www.cicloide.com 26875 www.cicloide.com 26875 471.00 2015-06-13T06:58:45Z 471.00 2015-06-13T06:58:46Z 471.00 2015-06-13T06:58:47Z 471.00 2015-06-13T06:58:48Z 471.00 2015-06-13T06:58:49Z 471.00 2015-06-13T06:58:50Z 471.00 2015-06-13T06:58:51Z 471.00 2015-06-13T06:58:52Z 471.00 2015-06-13T06:58:53Z 471.00 2015-06-13T06:58:54Z 471.00 2015-06-13T06:58:55Z 471.00 2015-06-13T06:58:56Z 471.00 2015-06-13T06:58:57Z 471.00 2015-06-13T06:58:58Z 471.00 2015-06-13T06:58:59Z 471.00 2015-06-13T06:59:00Z 471.00 2015-06-13T06:59:01Z 471.00 2015-06-13T06:59:02Z 471.00 2015-06-13T06:59:03Z 471.00 2015-06-13T06:59:04Z 471.00 2015-06-13T06:59:05Z 471.00 2015-06-13T06:59:06Z 471.00 2015-06-13T06:59:07Z 471.00 2015-06-13T06:59:08Z 471.00 2015-06-13T06:59:09Z 471.00 2015-06-13T06:59:10Z 471.00 2015-06-13T06:59:11Z 471.00 2015-06-13T06:59:12Z 471.00 2015-06-13T06:59:13Z 471.00 2015-06-13T06:59:14Z 471.00 2015-06-13T06:59:15Z 471.00 2015-06-13T06:59:16Z 471.00 2015-06-13T06:59:17Z 471.00 2015-06-13T06:59:18Z 471.00 2015-06-13T06:59:19Z 471.00 2015-06-13T06:59:20Z 471.00 2015-06-13T06:59:21Z 471.00 2015-06-13T06:59:22Z 471.00 2015-06-13T06:59:23Z 471.00 2015-06-13T06:59:24Z 471.00 2015-06-13T06:59:25Z 471.00 2015-06-13T06:59:26Z 471.00 2015-06-13T06:59:27Z 471.00 2015-06-13T06:59:28Z 471.00 2015-06-13T06:59:29Z 471.00 2015-06-13T06:59:30Z 471.00 2015-06-13T06:59:31Z 471.00 2015-06-13T06:59:32Z 471.00 2015-06-13T06:59:33Z 471.00 2015-06-13T06:59:34Z 471.00 2015-06-13T06:59:35Z 471.00 2015-06-13T06:59:36Z 471.00 2015-06-13T06:59:37Z 471.00 2015-06-13T06:59:38Z 471.00 2015-06-13T06:59:39Z 471.00 2015-06-13T06:59:40Z 471.00 2015-06-13T06:59:41Z 471.00 2015-06-13T06:59:42Z 471.00 2015-06-13T06:59:43Z 471.00 2015-06-13T06:59:44Z 471.00 2015-06-13T06:59:45Z 471.00 2015-06-13T06:59:46Z 471.00 2015-06-13T06:59:47Z 471.00 2015-06-13T06:59:48Z 471.00 2015-06-13T06:59:49Z 471.00 2015-06-13T06:59:50Z 471.00 2015-06-13T06:59:51Z 471.00 2015-06-13T06:59:52Z 471.00 2015-06-13T06:59:53Z 471.00 2015-06-13T06:59:54Z 471.00 2015-06-13T06:59:55Z 471.00 2015-06-13T06:59:56Z 471.00 2015-06-13T06:59:57Z 471.00 2015-06-13T06:59:58Z 471.00 2015-06-13T06:59:59Z 471.00 2015-06-13T07:00:00Z 471.00 2015-06-13T07:00:01Z 471.00 2015-06-13T07:00:02Z 471.00 2015-06-13T07:00:04Z 471.00 2015-06-13T07:00:05Z 471.00 2015-06-13T07:00:06Z 471.00 2015-06-13T07:00:07Z 471.00 2015-06-13T07:00:08Z 471.00 2015-06-13T07:00:09Z 471.00 2015-06-13T07:00:10Z 471.00 2015-06-13T07:00:11Z 471.00 2015-06-13T07:00:12Z 471.00 2015-06-13T07:00:13Z 471.00 2015-06-13T07:00:14Z 471.00 2015-06-13T07:00:15Z 471.00 2015-06-13T07:00:16Z 471.00 2015-06-13T07:00:17Z 471.00 2015-06-13T07:00:18Z 471.00 2015-06-13T07:00:19Z 471.00 2015-06-13T07:00:20Z 471.00 2015-06-13T07:00:21Z 471.00 2015-06-13T07:00:22Z 471.00 2015-06-13T07:00:23Z 471.00 2015-06-13T07:00:24Z 471.00 2015-06-13T07:00:25Z 471.00 2015-06-13T07:00:26Z 471.00 2015-06-13T07:00:27Z 471.00 2015-06-13T07:00:28Z 471.00 2015-06-13T07:00:29Z 471.00 2015-06-13T07:00:30Z 471.00 2015-06-13T07:00:31Z 471.00 2015-06-13T07:00:32Z 471.00 2015-06-13T07:00:33Z 471.00 2015-06-13T07:00:34Z 471.00 2015-06-13T07:00:35Z 471.00 2015-06-13T07:00:36Z 471.00 2015-06-13T07:00:37Z 471.00 2015-06-13T07:00:38Z 471.00 2015-06-13T07:00:39Z 471.00 2015-06-13T07:00:40Z 471.00 2015-06-13T07:00:41Z 471.00 2015-06-13T07:00:42Z 471.00 2015-06-13T07:00:43Z 471.00 2015-06-13T07:00:44Z 471.00 2015-06-13T07:00:45Z 471.00 2015-06-13T07:00:46Z 471.00 2015-06-13T07:00:47Z 471.00 2015-06-13T07:00:48Z 471.00 2015-06-13T07:00:49Z 471.00 2015-06-13T07:00:50Z 471.00 2015-06-13T07:00:51Z 471.00 2015-06-13T07:00:52Z 471.00 2015-06-13T07:00:53Z 471.00 2015-06-13T07:00:54Z 471.00 2015-06-13T07:00:55Z 471.00 2015-06-13T07:00:56Z 471.00 2015-06-13T07:00:57Z 471.00 2015-06-13T07:00:58Z 471.00 2015-06-13T07:00:59Z 471.00 2015-06-13T07:01:00Z 471.00 2015-06-13T07:01:01Z 471.00 2015-06-13T07:01:02Z 471.00 2015-06-13T07:01:03Z 471.00 2015-06-13T07:01:05Z 471.00 2015-06-13T07:01:06Z 471.00 2015-06-13T07:01:07Z 471.00 2015-06-13T07:01:08Z 471.00 2015-06-13T07:01:09Z 471.00 2015-06-13T07:01:10Z 471.00 2015-06-13T07:01:11Z 471.00 2015-06-13T07:01:12Z 471.00 2015-06-13T07:01:13Z 471.00 2015-06-13T07:01:14Z 471.00 2015-06-13T07:01:15Z 471.00 2015-06-13T07:01:16Z 471.00 2015-06-13T07:01:17Z 471.00 2015-06-13T07:01:18Z 471.00 2015-06-13T07:01:19Z 471.00 2015-06-13T07:01:20Z 471.00 2015-06-13T07:01:21Z 471.00 2015-06-13T07:01:22Z 471.00 2015-06-13T07:01:23Z 471.00 2015-06-13T07:01:24Z 471.00 2015-06-13T07:01:25Z 471.00 2015-06-13T07:01:26Z 471.00 2015-06-13T07:01:27Z 471.00 2015-06-13T07:01:28Z 471.00 2015-06-13T07:01:29Z 471.00 2015-06-13T07:01:30Z 471.00 2015-06-13T07:01:31Z 471.00 2015-06-13T07:01:32Z 471.00 2015-06-13T07:01:33Z 471.00 2015-06-13T07:01:34Z 471.00 2015-06-13T07:01:35Z 471.00 2015-06-13T07:01:36Z 471.00 2015-06-13T07:01:37Z 471.00 2015-06-13T07:01:38Z 471.00 2015-06-13T07:01:39Z 471.00 2015-06-13T07:01:40Z 471.00 2015-06-13T07:01:41Z 471.00 2015-06-13T07:01:42Z 471.00 2015-06-13T07:01:43Z 471.00 2015-06-13T07:01:44Z 471.00 2015-06-13T07:01:45Z 471.00 2015-06-13T07:01:46Z 471.00 2015-06-13T07:01:47Z 471.00 2015-06-13T07:01:48Z 471.00 2015-06-13T07:01:49Z 471.00 2015-06-13T07:01:50Z 471.00 2015-06-13T07:01:51Z 471.00 2015-06-13T07:01:52Z 471.00 2015-06-13T07:01:53Z 471.00 2015-06-13T07:01:54Z 471.00 2015-06-13T07:01:55Z 471.00 2015-06-13T07:01:56Z 471.00 2015-06-13T07:01:57Z 471.00 2015-06-13T07:01:58Z 471.00 2015-06-13T07:01:59Z 471.00 2015-06-13T07:02:00Z 471.00 2015-06-13T07:02:01Z 471.00 2015-06-13T07:02:02Z 471.00 2015-06-13T07:02:03Z 471.00 2015-06-13T07:02:04Z 471.00 2015-06-13T07:02:06Z 471.00 2015-06-13T07:02:07Z 471.00 2015-06-13T07:02:08Z 471.00 2015-06-13T07:02:09Z 471.00 2015-06-13T07:02:10Z 471.00 2015-06-13T07:02:11Z 471.00 2015-06-13T07:02:12Z 471.00 2015-06-13T07:02:13Z 471.00 2015-06-13T07:02:14Z 471.00 2015-06-13T07:02:15Z 471.00 2015-06-13T07:02:16Z 471.00 2015-06-13T07:02:17Z 471.00 2015-06-13T07:02:18Z 471.00 2015-06-13T07:02:19Z 471.00 2015-06-13T07:02:20Z 471.00 2015-06-13T07:02:21Z 471.00 2015-06-13T07:02:22Z 471.00 2015-06-13T07:02:23Z 471.00 2015-06-13T07:02:24Z 471.00 2015-06-13T07:02:25Z 471.00 2015-06-13T07:02:26Z 471.00 2015-06-13T07:02:27Z 471.00 2015-06-13T07:02:28Z 471.00 2015-06-13T07:02:29Z 471.00 2015-06-13T07:02:30Z 471.00 2015-06-13T07:02:31Z 471.00 2015-06-13T07:02:32Z 471.00 2015-06-13T07:02:33Z 471.00 2015-06-13T07:02:34Z 471.00 2015-06-13T07:02:35Z 471.00 2015-06-13T07:02:36Z 471.00 2015-06-13T07:02:37Z 471.00 2015-06-13T07:02:38Z 471.00 2015-06-13T07:02:39Z 471.00 2015-06-13T07:02:40Z 471.00 2015-06-13T07:02:41Z 471.00 2015-06-13T07:02:42Z 471.00 2015-06-13T07:02:43Z 471.00 2015-06-13T07:02:44Z 471.00 2015-06-13T07:02:45Z 471.00 2015-06-13T07:02:46Z 471.00 2015-06-13T07:02:47Z 471.00 2015-06-13T07:02:48Z 471.00 2015-06-13T07:02:49Z 471.00 2015-06-13T07:02:50Z 471.00 2015-06-13T07:02:51Z 471.00 2015-06-13T07:02:52Z 471.00 2015-06-13T07:02:53Z 471.00 2015-06-13T07:02:54Z 471.00 2015-06-13T07:02:55Z 471.00 2015-06-13T07:02:56Z 471.00 2015-06-13T07:02:57Z 471.00 2015-06-13T07:02:58Z 471.00 2015-06-13T07:02:59Z 471.00 2015-06-13T07:03:00Z 471.00 2015-06-13T07:03:01Z 471.00 2015-06-13T07:03:02Z 471.00 2015-06-13T07:03:03Z 471.00 2015-06-13T07:03:04Z 471.00 2015-06-13T07:03:05Z 471.00 2015-06-13T07:03:07Z 471.00 2015-06-13T07:03:08Z 471.00 2015-06-13T07:03:09Z 471.00 2015-06-13T07:03:10Z 471.00 2015-06-13T07:03:11Z 471.00 2015-06-13T07:03:12Z 471.00 2015-06-13T07:03:13Z 471.00 2015-06-13T07:03:14Z 471.00 2015-06-13T07:03:15Z 471.00 2015-06-13T07:03:16Z 471.00 2015-06-13T07:03:17Z 471.00 2015-06-13T07:03:18Z 471.00 2015-06-13T07:03:19Z 471.00 2015-06-13T07:03:20Z 471.00 2015-06-13T07:03:21Z 471.00 2015-06-13T07:03:22Z 471.00 2015-06-13T07:03:23Z 471.00 2015-06-13T07:03:24Z 471.00 2015-06-13T07:03:25Z 471.00 2015-06-13T07:03:26Z 471.00 2015-06-13T07:03:27Z 471.00 2015-06-13T07:03:28Z 471.00 2015-06-13T07:03:29Z 471.00 2015-06-13T07:03:30Z 471.00 2015-06-13T07:03:31Z 471.00 2015-06-13T07:03:32Z 471.00 2015-06-13T07:03:33Z 471.00 2015-06-13T07:03:34Z 471.00 2015-06-13T07:03:35Z 471.00 2015-06-13T07:03:36Z 471.00 2015-06-13T07:03:37Z 471.00 2015-06-13T07:03:38Z 471.00 2015-06-13T07:03:39Z 471.00 2015-06-13T07:03:40Z 471.00 2015-06-13T07:03:41Z 471.00 2015-06-13T07:03:42Z 471.00 2015-06-13T07:03:43Z 471.00 2015-06-13T07:03:44Z 471.00 2015-06-13T07:03:45Z 471.00 2015-06-13T07:03:46Z 471.00 2015-06-13T07:03:47Z 471.00 2015-06-13T07:03:48Z 471.00 2015-06-13T07:03:49Z 471.00 2015-06-13T07:03:50Z 471.00 2015-06-13T07:03:51Z 471.00 2015-06-13T07:03:52Z 471.00 2015-06-13T07:03:53Z 471.00 2015-06-13T07:03:54Z 471.00 2015-06-13T07:03:55Z 471.00 2015-06-13T07:03:56Z 471.00 2015-06-13T07:03:57Z 471.00 2015-06-13T07:03:58Z 471.00 2015-06-13T07:03:59Z 471.00 2015-06-13T07:04:00Z 471.00 2015-06-13T07:04:01Z 471.00 2015-06-13T07:04:02Z 471.00 2015-06-13T07:04:03Z 471.00 2015-06-13T07:04:04Z 471.00 2015-06-13T07:04:05Z 471.00 2015-06-13T07:04:06Z 471.00 2015-06-13T07:04:08Z 471.00 2015-06-13T07:04:09Z 471.00 2015-06-13T07:04:10Z 471.00 2015-06-13T07:04:11Z 471.00 2015-06-13T07:04:12Z 471.00 2015-06-13T07:04:13Z 471.00 2015-06-13T07:04:14Z 471.00 2015-06-13T07:04:15Z 471.00 2015-06-13T07:04:16Z 471.00 2015-06-13T07:04:17Z 471.00 2015-06-13T07:04:18Z 471.00 2015-06-13T07:04:19Z 471.00 2015-06-13T07:04:20Z 471.00 2015-06-13T07:04:21Z 471.00 2015-06-13T07:04:22Z 471.00 2015-06-13T07:04:23Z 471.00 2015-06-13T07:04:24Z 471.00 2015-06-13T07:04:25Z 471.00 2015-06-13T07:04:26Z 471.00 2015-06-13T07:04:27Z 471.00 2015-06-13T07:04:28Z 471.00 2015-06-13T07:04:29Z 471.00 2015-06-13T07:04:30Z 471.00 2015-06-13T07:04:31Z 471.00 2015-06-13T07:04:32Z 471.00 2015-06-13T07:04:33Z 471.00 2015-06-13T07:04:34Z 471.00 2015-06-13T07:04:35Z 471.00 2015-06-13T07:04:36Z 471.00 2015-06-13T07:04:37Z 471.00 2015-06-13T07:04:38Z 471.00 2015-06-13T07:04:39Z 471.00 2015-06-13T07:04:40Z 471.00 2015-06-13T07:04:41Z 471.00 2015-06-13T07:04:42Z 471.00 2015-06-13T07:04:43Z 471.00 2015-06-13T07:04:44Z 471.00 2015-06-13T07:04:45Z 471.00 2015-06-13T07:04:46Z 471.00 2015-06-13T07:04:47Z 471.00 2015-06-13T07:04:48Z 471.00 2015-06-13T07:04:49Z 471.00 2015-06-13T07:04:50Z 471.00 2015-06-13T07:04:51Z 471.00 2015-06-13T07:04:52Z 471.00 2015-06-13T07:04:53Z 471.00 2015-06-13T07:04:54Z 471.00 2015-06-13T07:04:55Z 471.00 2015-06-13T07:04:56Z 471.00 2015-06-13T07:04:57Z 471.00 2015-06-13T07:04:58Z 471.00 2015-06-13T07:04:59Z 471.00 2015-06-13T07:05:00Z 471.00 2015-06-13T07:05:01Z 471.00 2015-06-13T07:05:02Z 471.00 2015-06-13T07:05:03Z 471.00 2015-06-13T07:05:04Z 471.00 2015-06-13T07:05:05Z 471.00 2015-06-13T07:05:06Z 471.00 2015-06-13T07:05:07Z 471.00 2015-06-13T07:05:09Z 471.00 2015-06-13T07:05:10Z 471.00 2015-06-13T07:05:11Z 471.00 2015-06-13T07:05:12Z 471.00 2015-06-13T07:05:13Z 471.00 2015-06-13T07:05:14Z 471.00 2015-06-13T07:05:15Z 471.00 2015-06-13T07:05:16Z 471.00 2015-06-13T07:05:17Z 471.00 2015-06-13T07:05:18Z 471.00 2015-06-13T07:05:19Z 471.00 2015-06-13T07:05:20Z 471.00 2015-06-13T07:05:21Z 471.00 2015-06-13T07:05:22Z 471.00 2015-06-13T07:05:23Z 471.00 2015-06-13T07:05:24Z 471.00 2015-06-13T07:05:25Z 471.00 2015-06-13T07:05:26Z 471.00 2015-06-13T07:05:27Z 471.00 2015-06-13T07:05:28Z 471.00 2015-06-13T07:05:29Z 471.00 2015-06-13T07:05:30Z 471.00 2015-06-13T07:05:31Z 471.00 2015-06-13T07:05:32Z 471.00 2015-06-13T07:05:33Z 471.00 2015-06-13T07:05:34Z 471.00 2015-06-13T07:05:35Z 471.00 2015-06-13T07:05:36Z 471.00 2015-06-13T07:05:37Z 471.00 2015-06-13T07:05:38Z 471.00 2015-06-13T07:05:39Z 471.00 2015-06-13T07:05:40Z 471.00 2015-06-13T07:05:41Z 471.00 2015-06-13T07:05:42Z 471.00 2015-06-13T07:05:43Z 471.00 2015-06-13T07:05:44Z 471.00 2015-06-13T07:05:45Z 471.00 2015-06-13T07:05:46Z 471.00 2015-06-13T07:05:47Z 471.00 2015-06-13T07:05:48Z 471.00 2015-06-13T07:05:49Z 471.00 2015-06-13T07:05:50Z 471.00 2015-06-13T07:05:51Z 471.00 2015-06-13T07:05:52Z 471.00 2015-06-13T07:05:53Z 471.00 2015-06-13T07:05:54Z 471.00 2015-06-13T07:05:55Z 471.00 2015-06-13T07:05:56Z 471.00 2015-06-13T07:05:57Z 471.00 2015-06-13T07:05:58Z 471.00 2015-06-13T07:05:59Z 471.00 2015-06-13T07:06:00Z 471.00 2015-06-13T07:06:01Z 471.00 2015-06-13T07:06:02Z 471.00 2015-06-13T07:06:03Z 471.00 2015-06-13T07:06:04Z 471.00 2015-06-13T07:06:05Z 471.00 2015-06-13T07:06:06Z 471.00 2015-06-13T07:06:07Z 471.00 2015-06-13T07:06:08Z 471.00 2015-06-13T07:06:10Z 471.00 2015-06-13T07:06:11Z 471.00 2015-06-13T07:06:12Z 471.00 2015-06-13T07:06:13Z 471.00 2015-06-13T07:06:14Z 471.00 2015-06-13T07:06:15Z 471.00 2015-06-13T07:06:16Z 471.00 2015-06-13T07:06:17Z 471.00 2015-06-13T07:06:18Z 471.00 2015-06-13T07:06:19Z 471.00 2015-06-13T07:06:20Z 471.00 2015-06-13T07:06:21Z 471.00 2015-06-13T07:06:22Z 471.00 2015-06-13T07:06:23Z 471.00 2015-06-13T07:06:24Z 471.00 2015-06-13T07:06:25Z 471.00 2015-06-13T07:06:26Z 471.00 2015-06-13T07:06:27Z 471.00 2015-06-13T07:06:28Z 471.00 2015-06-13T07:06:29Z 471.00 2015-06-13T07:06:30Z 471.00 2015-06-13T07:06:31Z 471.00 2015-06-13T07:06:32Z 471.00 2015-06-13T07:06:33Z 471.00 2015-06-13T07:06:34Z 471.00 2015-06-13T07:06:35Z 471.00 2015-06-13T07:06:36Z 471.00 2015-06-13T07:06:37Z 471.00 2015-06-13T07:06:38Z 471.00 2015-06-13T07:06:39Z 471.00 2015-06-13T07:06:40Z 471.00 2015-06-13T07:06:41Z 471.00 2015-06-13T07:06:42Z 471.00 2015-06-13T07:06:43Z 471.00 2015-06-13T07:06:44Z 471.00 2015-06-13T07:06:45Z 471.00 2015-06-13T07:06:46Z 471.00 2015-06-13T07:06:47Z 471.00 2015-06-13T07:06:48Z 471.00 2015-06-13T07:06:49Z 471.00 2015-06-13T07:06:50Z 471.00 2015-06-13T07:06:51Z 471.00 2015-06-13T07:06:52Z 471.00 2015-06-13T07:06:53Z 471.00 2015-06-13T07:06:54Z 471.00 2015-06-13T07:06:55Z 471.00 2015-06-13T07:06:56Z 471.00 2015-06-13T07:06:57Z 471.00 2015-06-13T07:06:58Z 471.00 2015-06-13T07:06:59Z 471.00 2015-06-13T07:07:00Z 471.00 2015-06-13T07:07:01Z 471.00 2015-06-13T07:07:02Z 471.00 2015-06-13T07:07:03Z 471.00 2015-06-13T07:07:04Z 471.00 2015-06-13T07:07:05Z 471.00 2015-06-13T07:07:06Z 471.00 2015-06-13T07:07:07Z 471.00 2015-06-13T07:07:08Z 471.00 2015-06-13T07:07:09Z 471.00 2015-06-13T07:07:11Z 471.00 2015-06-13T07:07:12Z 471.00 2015-06-13T07:07:13Z 471.00 2015-06-13T07:07:14Z 471.00 2015-06-13T07:07:15Z 471.00 2015-06-13T07:07:16Z 471.00 2015-06-13T07:07:17Z 471.00 2015-06-13T07:07:18Z 471.00 2015-06-13T07:07:19Z 471.00 2015-06-13T07:07:20Z 471.00 2015-06-13T07:07:21Z 471.00 2015-06-13T07:07:22Z 471.00 2015-06-13T07:07:23Z 471.00 2015-06-13T07:07:24Z 471.00 2015-06-13T07:07:25Z 471.00 2015-06-13T07:07:26Z 471.00 2015-06-13T07:07:27Z 471.00 2015-06-13T07:07:28Z 471.00 2015-06-13T07:07:29Z 471.00 2015-06-13T07:07:30Z 471.00 2015-06-13T07:07:31Z 471.00 2015-06-13T07:07:32Z 471.00 2015-06-13T07:07:33Z 471.00 2015-06-13T07:07:34Z 471.00 2015-06-13T07:07:35Z 471.00 2015-06-13T07:07:36Z 471.00 2015-06-13T07:07:37Z 471.00 2015-06-13T07:07:38Z 471.00 2015-06-13T07:07:39Z 471.00 2015-06-13T07:07:40Z 471.00 2015-06-13T07:07:41Z 471.00 2015-06-13T07:07:42Z 471.00 2015-06-13T07:07:43Z 471.00 2015-06-13T07:07:44Z 471.00 2015-06-13T07:07:45Z 471.00 2015-06-13T07:07:46Z 471.00 2015-06-13T07:07:47Z 471.00 2015-06-13T07:07:48Z 471.00 2015-06-13T07:07:49Z 471.00 2015-06-13T07:07:50Z 471.00 2015-06-13T07:07:51Z 471.00 2015-06-13T07:07:52Z 471.00 2015-06-13T07:07:53Z 471.00 2015-06-13T07:07:54Z 471.00 2015-06-13T07:07:55Z 471.00 2015-06-13T07:07:56Z 471.00 2015-06-13T07:07:57Z 471.00 2015-06-13T07:07:58Z 471.00 2015-06-13T07:07:59Z 471.00 2015-06-13T07:08:00Z 471.00 2015-06-13T07:08:01Z 471.00 2015-06-13T07:08:02Z 471.00 2015-06-13T07:08:03Z 471.00 2015-06-13T07:08:04Z 471.00 2015-06-13T07:08:05Z 471.00 2015-06-13T07:08:06Z 471.00 2015-06-13T07:08:07Z 471.00 2015-06-13T07:08:08Z 471.00 2015-06-13T07:08:09Z 471.00 2015-06-13T07:08:10Z 471.00 2015-06-13T07:08:12Z 471.00 2015-06-13T07:08:13Z 471.00 2015-06-13T07:08:14Z 471.00 2015-06-13T07:08:15Z 471.00 2015-06-13T07:08:16Z 471.00 2015-06-13T07:08:17Z 471.00 2015-06-13T07:08:18Z 471.00 2015-06-13T07:08:19Z 471.00 2015-06-13T07:08:20Z 471.00 2015-06-13T07:08:21Z 471.00 2015-06-13T07:08:22Z 471.00 2015-06-13T07:08:23Z 471.00 2015-06-13T07:08:24Z 471.00 2015-06-13T07:08:25Z 471.00 2015-06-13T07:08:26Z 471.00 2015-06-13T07:08:27Z 471.00 2015-06-13T07:08:28Z 471.00 2015-06-13T07:08:29Z 471.00 2015-06-13T07:08:30Z 471.00 2015-06-13T07:08:31Z 471.00 2015-06-13T07:08:32Z 471.00 2015-06-13T07:08:33Z 471.00 2015-06-13T07:08:34Z 471.00 2015-06-13T07:08:35Z 471.00 2015-06-13T07:08:36Z 471.00 2015-06-13T07:08:37Z 471.00 2015-06-13T07:08:38Z 471.00 2015-06-13T07:08:39Z 471.10 2015-06-13T07:08:40Z 471.10 2015-06-13T07:08:41Z 471.20 2015-06-13T07:08:42Z 471.30 2015-06-13T07:08:43Z 471.40 2015-06-13T07:08:44Z 471.40 2015-06-13T07:08:45Z 471.50 2015-06-13T07:08:46Z 471.50 2015-06-13T07:08:47Z 471.40 2015-06-13T07:08:48Z 471.40 2015-06-13T07:08:49Z 471.40 2015-06-13T07:08:50Z 471.30 2015-06-13T07:08:51Z 471.30 2015-06-13T07:08:52Z 471.30 2015-06-13T07:08:53Z 471.40 2015-06-13T07:08:54Z 471.50 2015-06-13T07:08:55Z 471.60 2015-06-13T07:08:56Z 471.70 2015-06-13T07:08:57Z 471.70 2015-06-13T07:08:58Z 471.70 2015-06-13T07:08:59Z 471.70 2015-06-13T07:09:00Z 471.80 2015-06-13T07:09:01Z 471.60 2015-06-13T07:09:02Z 471.60 2015-06-13T07:09:03Z 471.50 2015-06-13T07:09:04Z 471.40 2015-06-13T07:09:05Z 471.50 2015-06-13T07:09:06Z 471.60 2015-06-13T07:09:07Z 471.70 2015-06-13T07:09:08Z 471.70 2015-06-13T07:09:09Z 471.70 2015-06-13T07:09:10Z 471.70 2015-06-13T07:09:11Z 471.60 2015-06-13T07:09:13Z 471.50 2015-06-13T07:09:14Z 471.40 2015-06-13T07:09:15Z 471.30 2015-06-13T07:09:16Z 471.20 2015-06-13T07:09:17Z 471.10 2015-06-13T07:09:18Z 471.00 2015-06-13T07:09:19Z 470.80 2015-06-13T07:09:20Z 470.70 2015-06-13T07:09:21Z 470.60 2015-06-13T07:09:22Z 470.50 2015-06-13T07:09:23Z 470.40 2015-06-13T07:09:24Z 470.30 2015-06-13T07:09:25Z 470.10 2015-06-13T07:09:26Z 469.90 2015-06-13T07:09:27Z 469.70 2015-06-13T07:09:28Z 469.60 2015-06-13T07:09:29Z 469.50 2015-06-13T07:09:30Z 469.50 2015-06-13T07:09:31Z 469.30 2015-06-13T07:09:32Z 469.20 2015-06-13T07:09:33Z 469.00 2015-06-13T07:09:34Z 468.90 2015-06-13T07:09:35Z 468.90 2015-06-13T07:09:36Z 468.80 2015-06-13T07:09:37Z 468.90 2015-06-13T07:09:38Z 469.00 2015-06-13T07:09:39Z 469.00 2015-06-13T07:09:40Z 469.10 2015-06-13T07:09:41Z 469.00 2015-06-13T07:09:42Z 469.00 2015-06-13T07:09:43Z 468.90 2015-06-13T07:09:44Z 468.80 2015-06-13T07:09:45Z 468.60 2015-06-13T07:09:46Z 468.50 2015-06-13T07:09:47Z 468.10 2015-06-13T07:09:48Z 467.80 2015-06-13T07:09:49Z 467.60 2015-06-13T07:09:50Z 467.50 2015-06-13T07:09:51Z 467.20 2015-06-13T07:09:52Z 467.00 2015-06-13T07:09:53Z 466.90 2015-06-13T07:09:54Z 466.80 2015-06-13T07:09:55Z 466.70 2015-06-13T07:09:56Z 466.70 2015-06-13T07:09:57Z 466.70 2015-06-13T07:09:58Z 466.70 2015-06-13T07:09:59Z 466.80 2015-06-13T07:10:00Z 466.80 2015-06-13T07:10:01Z 466.90 2015-06-13T07:10:02Z 466.90 2015-06-13T07:10:03Z 467.00 2015-06-13T07:10:04Z 467.00 2015-06-13T07:10:05Z 467.00 2015-06-13T07:10:06Z 467.00 2015-06-13T07:10:07Z 467.10 2015-06-13T07:10:08Z 467.10 2015-06-13T07:10:09Z 467.20 2015-06-13T07:10:10Z 467.20 2015-06-13T07:10:11Z 467.20 2015-06-13T07:10:12Z 467.20 2015-06-13T07:10:14Z 467.20 2015-06-13T07:10:15Z 467.20 2015-06-13T07:10:16Z 467.20 2015-06-13T07:10:17Z 467.10 2015-06-13T07:10:18Z 467.10 2015-06-13T07:10:19Z 467.10 2015-06-13T07:10:20Z 467.10 2015-06-13T07:10:21Z 467.10 2015-06-13T07:10:22Z 467.10 2015-06-13T07:10:23Z 467.10 2015-06-13T07:10:24Z 467.10 2015-06-13T07:10:25Z 467.00 2015-06-13T07:10:26Z 466.90 2015-06-13T07:10:27Z 466.90 2015-06-13T07:10:28Z 466.80 2015-06-13T07:10:29Z 466.70 2015-06-13T07:10:30Z 466.70 2015-06-13T07:10:31Z 466.70 2015-06-13T07:10:32Z 466.60 2015-06-13T07:10:33Z 466.60 2015-06-13T07:10:34Z 466.60 2015-06-13T07:10:35Z 466.60 2015-06-13T07:10:36Z 466.70 2015-06-13T07:10:37Z 466.70 2015-06-13T07:10:38Z 466.70 2015-06-13T07:10:39Z 466.70 2015-06-13T07:10:40Z 466.70 2015-06-13T07:10:41Z 466.70 2015-06-13T07:10:42Z 466.60 2015-06-13T07:10:43Z 466.50 2015-06-13T07:10:44Z 466.40 2015-06-13T07:10:45Z 466.30 2015-06-13T07:10:46Z 466.30 2015-06-13T07:10:47Z 466.40 2015-06-13T07:10:48Z 466.50 2015-06-13T07:10:49Z 466.60 2015-06-13T07:10:50Z 466.60 2015-06-13T07:10:51Z 466.70 2015-06-13T07:10:52Z 466.70 2015-06-13T07:10:53Z 466.60 2015-06-13T07:10:54Z 466.50 2015-06-13T07:10:55Z 466.30 2015-06-13T07:10:56Z 466.10 2015-06-13T07:10:57Z 465.90 2015-06-13T07:10:58Z 465.80 2015-06-13T07:10:59Z 465.80 2015-06-13T07:11:00Z 465.70 2015-06-13T07:11:01Z 465.70 2015-06-13T07:11:02Z 465.70 2015-06-13T07:11:03Z 465.80 2015-06-13T07:11:04Z 465.90 2015-06-13T07:11:05Z 465.90 2015-06-13T07:11:06Z 466.00 2015-06-13T07:11:07Z 466.00 2015-06-13T07:11:08Z 466.00 2015-06-13T07:11:09Z 466.00 2015-06-13T07:11:10Z 466.00 2015-06-13T07:11:11Z 465.90 2015-06-13T07:11:12Z 465.80 2015-06-13T07:11:13Z 466.10 2015-06-13T07:11:15Z 466.00 2015-06-13T07:11:16Z 465.90 2015-06-13T07:11:17Z 465.80 2015-06-13T07:11:18Z 465.70 2015-06-13T07:11:19Z 465.70 2015-06-13T07:11:20Z 465.60 2015-06-13T07:11:21Z 465.50 2015-06-13T07:11:22Z 465.50 2015-06-13T07:11:23Z 465.50 2015-06-13T07:11:24Z 465.50 2015-06-13T07:11:25Z 465.50 2015-06-13T07:11:26Z 465.50 2015-06-13T07:11:27Z 465.40 2015-06-13T07:11:28Z 465.40 2015-06-13T07:11:29Z 465.50 2015-06-13T07:11:30Z 465.60 2015-06-13T07:11:31Z 465.60 2015-06-13T07:11:32Z 465.70 2015-06-13T07:11:33Z 465.70 2015-06-13T07:11:34Z 465.80 2015-06-13T07:11:35Z 465.60 2015-06-13T07:11:36Z 465.60 2015-06-13T07:11:37Z 465.50 2015-06-13T07:11:38Z 465.40 2015-06-13T07:11:39Z 465.30 2015-06-13T07:11:40Z 465.20 2015-06-13T07:11:41Z 465.20 2015-06-13T07:11:42Z 465.10 2015-06-13T07:11:43Z 465.10 2015-06-13T07:11:44Z 465.00 2015-06-13T07:11:45Z 465.00 2015-06-13T07:11:46Z 465.00 2015-06-13T07:11:47Z 465.00 2015-06-13T07:11:48Z 464.90 2015-06-13T07:11:49Z 465.00 2015-06-13T07:11:50Z 465.00 2015-06-13T07:11:51Z 464.80 2015-06-13T07:11:52Z 464.60 2015-06-13T07:11:53Z 464.80 2015-06-13T07:11:54Z 465.00 2015-06-13T07:11:55Z 464.80 2015-06-13T07:11:56Z 464.70 2015-06-13T07:11:57Z 464.80 2015-06-13T07:11:58Z 464.80 2015-06-13T07:11:59Z 464.70 2015-06-13T07:12:00Z 464.60 2015-06-13T07:12:01Z 464.50 2015-06-13T07:12:02Z 464.40 2015-06-13T07:12:03Z 464.00 2015-06-13T07:12:04Z 463.80 2015-06-13T07:12:05Z 463.70 2015-06-13T07:12:06Z 463.60 2015-06-13T07:12:07Z 463.40 2015-06-13T07:12:08Z 463.30 2015-06-13T07:12:09Z 463.30 2015-06-13T07:12:10Z 463.40 2015-06-13T07:12:11Z 463.30 2015-06-13T07:12:12Z 463.20 2015-06-13T07:12:13Z 463.30 2015-06-13T07:12:14Z 463.30 2015-06-13T07:12:16Z 463.30 2015-06-13T07:12:17Z 463.00 2015-06-13T07:12:18Z 462.80 2015-06-13T07:12:19Z 462.70 2015-06-13T07:12:20Z 462.50 2015-06-13T07:12:21Z 462.50 2015-06-13T07:12:22Z 462.40 2015-06-13T07:12:23Z 462.40 2015-06-13T07:12:24Z 462.40 2015-06-13T07:12:25Z 462.30 2015-06-13T07:12:26Z 462.30 2015-06-13T07:12:27Z 462.10 2015-06-13T07:12:28Z 462.10 2015-06-13T07:12:29Z 462.00 2015-06-13T07:12:30Z 461.90 2015-06-13T07:12:31Z 461.80 2015-06-13T07:12:32Z 461.70 2015-06-13T07:12:33Z 461.80 2015-06-13T07:12:34Z 461.90 2015-06-13T07:12:35Z 461.60 2015-06-13T07:12:36Z 461.40 2015-06-13T07:12:37Z 461.30 2015-06-13T07:12:38Z 461.30 2015-06-13T07:12:39Z 461.20 2015-06-13T07:12:40Z 461.20 2015-06-13T07:12:41Z 461.20 2015-06-13T07:12:42Z 461.20 2015-06-13T07:12:43Z 461.30 2015-06-13T07:12:44Z 461.30 2015-06-13T07:12:45Z 461.20 2015-06-13T07:12:46Z 461.20 2015-06-13T07:12:47Z 461.10 2015-06-13T07:12:48Z 461.10 2015-06-13T07:12:49Z 461.10 2015-06-13T07:12:50Z 461.10 2015-06-13T07:12:51Z 461.10 2015-06-13T07:12:52Z 461.10 2015-06-13T07:12:53Z 461.00 2015-06-13T07:12:54Z 460.90 2015-06-13T07:12:55Z 460.80 2015-06-13T07:12:56Z 460.70 2015-06-13T07:12:57Z 460.80 2015-06-13T07:12:58Z 460.90 2015-06-13T07:12:59Z 460.90 2015-06-13T07:13:00Z 461.00 2015-06-13T07:13:01Z 460.80 2015-06-13T07:13:02Z 460.70 2015-06-13T07:13:03Z 460.50 2015-06-13T07:13:04Z 460.40 2015-06-13T07:13:05Z 460.30 2015-06-13T07:13:06Z 460.20 2015-06-13T07:13:07Z 460.30 2015-06-13T07:13:08Z 460.40 2015-06-13T07:13:09Z 460.50 2015-06-13T07:13:10Z 460.50 2015-06-13T07:13:11Z 460.20 2015-06-13T07:13:12Z 459.90 2015-06-13T07:13:13Z 459.80 2015-06-13T07:13:14Z 459.60 2015-06-13T07:13:15Z 459.50 2015-06-13T07:13:17Z 459.60 2015-06-13T07:13:18Z 459.60 2015-06-13T07:13:19Z 459.60 2015-06-13T07:13:20Z 459.50 2015-06-13T07:13:21Z 459.50 2015-06-13T07:13:22Z 459.50 2015-06-13T07:13:23Z 459.40 2015-06-13T07:13:24Z 459.40 2015-06-13T07:13:25Z 459.10 2015-06-13T07:13:26Z 458.90 2015-06-13T07:13:27Z 458.80 2015-06-13T07:13:28Z 458.60 2015-06-13T07:13:29Z 458.60 2015-06-13T07:13:30Z 458.50 2015-06-13T07:13:31Z 458.70 2015-06-13T07:13:32Z 458.80 2015-06-13T07:13:33Z 458.60 2015-06-13T07:13:34Z 458.50 2015-06-13T07:13:35Z 458.40 2015-06-13T07:13:36Z 458.30 2015-06-13T07:13:37Z 458.30 2015-06-13T07:13:38Z 458.20 2015-06-13T07:13:39Z 457.90 2015-06-13T07:13:40Z 457.70 2015-06-13T07:13:41Z 457.70 2015-06-13T07:13:42Z 457.70 2015-06-13T07:13:43Z 457.70 2015-06-13T07:13:44Z 457.70 2015-06-13T07:13:45Z 457.70 2015-06-13T07:13:46Z 457.70 2015-06-13T07:13:47Z 457.60 2015-06-13T07:13:48Z 457.40 2015-06-13T07:13:49Z 457.30 2015-06-13T07:13:50Z 457.20 2015-06-13T07:13:51Z 457.00 2015-06-13T07:13:52Z 456.90 2015-06-13T07:13:53Z 457.00 2015-06-13T07:13:54Z 457.00 2015-06-13T07:13:55Z 456.80 2015-06-13T07:13:56Z 456.60 2015-06-13T07:13:57Z 456.70 2015-06-13T07:13:58Z 456.80 2015-06-13T07:13:59Z 456.70 2015-06-13T07:14:00Z 456.50 2015-06-13T07:14:01Z 456.70 2015-06-13T07:14:02Z 456.80 2015-06-13T07:14:03Z 456.70 2015-06-13T07:14:04Z 456.60 2015-06-13T07:14:05Z 456.70 2015-06-13T07:14:06Z 456.70 2015-06-13T07:14:07Z 456.40 2015-06-13T07:14:08Z 456.20 2015-06-13T07:14:09Z 456.10 2015-06-13T07:14:10Z 456.00 2015-06-13T07:14:11Z 456.00 2015-06-13T07:14:12Z 455.90 2015-06-13T07:14:13Z 455.90 2015-06-13T07:14:14Z 455.90 2015-06-13T07:14:15Z 455.90 2015-06-13T07:14:16Z 455.70 2015-06-13T07:14:18Z 455.70 2015-06-13T07:14:19Z 455.60 2015-06-13T07:14:20Z 455.60 2015-06-13T07:14:21Z 455.60 2015-06-13T07:14:22Z 455.60 2015-06-13T07:14:23Z 455.60 2015-06-13T07:14:24Z 455.70 2015-06-13T07:14:25Z 455.60 2015-06-13T07:14:26Z 455.60 2015-06-13T07:14:27Z 455.40 2015-06-13T07:14:28Z 455.20 2015-06-13T07:14:29Z 455.10 2015-06-13T07:14:30Z 454.90 2015-06-13T07:14:31Z 454.80 2015-06-13T07:14:32Z 454.80 2015-06-13T07:14:33Z 454.70 2015-06-13T07:14:34Z 454.70 2015-06-13T07:14:35Z 454.60 2015-06-13T07:14:36Z 454.60 2015-06-13T07:14:37Z 454.50 2015-06-13T07:14:38Z 454.50 2015-06-13T07:14:39Z 454.50 2015-06-13T07:14:40Z 454.40 2015-06-13T07:14:41Z 454.40 2015-06-13T07:14:42Z 454.40 2015-06-13T07:14:43Z 454.40 2015-06-13T07:14:44Z 454.40 2015-06-13T07:14:45Z 454.50 2015-06-13T07:14:46Z 454.60 2015-06-13T07:14:47Z 454.60 2015-06-13T07:14:48Z 454.70 2015-06-13T07:14:49Z 454.70 2015-06-13T07:14:50Z 454.70 2015-06-13T07:14:51Z 454.70 2015-06-13T07:14:52Z 454.60 2015-06-13T07:14:53Z 454.60 2015-06-13T07:14:54Z 454.50 2015-06-13T07:14:55Z 454.50 2015-06-13T07:14:56Z 454.50 2015-06-13T07:14:57Z 454.40 2015-06-13T07:14:58Z 454.40 2015-06-13T07:14:59Z 454.30 2015-06-13T07:15:00Z 454.20 2015-06-13T07:15:01Z 454.20 2015-06-13T07:15:02Z 454.20 2015-06-13T07:15:03Z 454.20 2015-06-13T07:15:04Z 454.10 2015-06-13T07:15:05Z 454.20 2015-06-13T07:15:06Z 454.20 2015-06-13T07:15:07Z 454.20 2015-06-13T07:15:08Z 454.10 2015-06-13T07:15:09Z 454.20 2015-06-13T07:15:10Z 454.20 2015-06-13T07:15:11Z 454.00 2015-06-13T07:15:12Z 453.80 2015-06-13T07:15:13Z 453.70 2015-06-13T07:15:14Z 453.60 2015-06-13T07:15:15Z 453.60 2015-06-13T07:15:16Z 453.50 2015-06-13T07:15:17Z 453.30 2015-06-13T07:15:19Z 453.30 2015-06-13T07:15:20Z 453.20 2015-06-13T07:15:21Z 453.10 2015-06-13T07:15:22Z 453.00 2015-06-13T07:15:23Z 452.90 2015-06-13T07:15:24Z 452.90 2015-06-13T07:15:25Z 452.80 2015-06-13T07:15:26Z 452.80 2015-06-13T07:15:27Z 452.80 2015-06-13T07:15:28Z 452.80 2015-06-13T07:15:29Z 452.70 2015-06-13T07:15:30Z 452.70 2015-06-13T07:15:31Z 452.60 2015-06-13T07:15:32Z 452.50 2015-06-13T07:15:33Z 452.60 2015-06-13T07:15:34Z 452.80 2015-06-13T07:15:35Z 452.70 2015-06-13T07:15:36Z 452.60 2015-06-13T07:15:37Z 452.60 2015-06-13T07:15:38Z 452.70 2015-06-13T07:15:39Z 452.70 2015-06-13T07:15:40Z 452.70 2015-06-13T07:15:41Z 452.70 2015-06-13T07:15:42Z 452.80 2015-06-13T07:15:43Z 452.80 2015-06-13T07:15:44Z 452.80 2015-06-13T07:15:45Z 452.60 2015-06-13T07:15:46Z 452.40 2015-06-13T07:15:47Z 452.40 2015-06-13T07:15:48Z 452.40 2015-06-13T07:15:49Z 452.40 2015-06-13T07:15:50Z 452.40 2015-06-13T07:15:51Z 452.40 2015-06-13T07:15:52Z 452.40 2015-06-13T07:15:53Z 452.40 2015-06-13T07:15:54Z 452.40 2015-06-13T07:15:55Z 452.30 2015-06-13T07:15:56Z 452.30 2015-06-13T07:15:57Z 452.20 2015-06-13T07:15:58Z 452.20 2015-06-13T07:15:59Z 452.20 2015-06-13T07:16:00Z 452.10 2015-06-13T07:16:01Z 452.20 2015-06-13T07:16:02Z 452.30 2015-06-13T07:16:03Z 452.20 2015-06-13T07:16:04Z 452.10 2015-06-13T07:16:05Z 451.80 2015-06-13T07:16:06Z 451.50 2015-06-13T07:16:07Z 451.30 2015-06-13T07:16:08Z 451.10 2015-06-13T07:16:09Z 451.00 2015-06-13T07:16:10Z 450.90 2015-06-13T07:16:11Z 451.00 2015-06-13T07:16:12Z 451.00 2015-06-13T07:16:13Z 451.10 2015-06-13T07:16:14Z 451.10 2015-06-13T07:16:15Z 451.00 2015-06-13T07:16:16Z 450.90 2015-06-13T07:16:17Z 450.80 2015-06-13T07:16:18Z 450.80 2015-06-13T07:16:20Z 450.80 2015-06-13T07:16:21Z 451.20 2015-06-13T07:16:22Z 451.50 2015-06-13T07:16:23Z 451.40 2015-06-13T07:16:24Z 451.30 2015-06-13T07:16:25Z 451.20 2015-06-13T07:16:26Z 451.20 2015-06-13T07:16:27Z 451.10 2015-06-13T07:16:28Z 451.00 2015-06-13T07:16:29Z 450.90 2015-06-13T07:16:30Z 450.80 2015-06-13T07:16:31Z 450.80 2015-06-13T07:16:32Z 450.80 2015-06-13T07:16:33Z 450.60 2015-06-13T07:16:34Z 450.50 2015-06-13T07:16:35Z 450.40 2015-06-13T07:16:36Z 450.40 2015-06-13T07:16:37Z 450.30 2015-06-13T07:16:38Z 450.20 2015-06-13T07:16:39Z 450.20 2015-06-13T07:16:40Z 450.20 2015-06-13T07:16:41Z 450.20 2015-06-13T07:16:42Z 450.10 2015-06-13T07:16:43Z 450.20 2015-06-13T07:16:44Z 450.20 2015-06-13T07:16:45Z 450.20 2015-06-13T07:16:46Z 450.20 2015-06-13T07:16:47Z 450.00 2015-06-13T07:16:48Z 449.90 2015-06-13T07:16:49Z 449.80 2015-06-13T07:16:50Z 449.70 2015-06-13T07:16:51Z 449.60 2015-06-13T07:16:52Z 449.50 2015-06-13T07:16:53Z 449.50 2015-06-13T07:16:54Z 449.50 2015-06-13T07:16:55Z 449.60 2015-06-13T07:16:56Z 449.70 2015-06-13T07:16:57Z 449.70 2015-06-13T07:16:58Z 449.60 2015-06-13T07:16:59Z 449.50 2015-06-13T07:17:00Z 449.30 2015-06-13T07:17:01Z 449.30 2015-06-13T07:17:02Z 449.20 2015-06-13T07:17:03Z 449.20 2015-06-13T07:17:04Z 449.10 2015-06-13T07:17:05Z 449.20 2015-06-13T07:17:06Z 449.20 2015-06-13T07:17:07Z 449.20 2015-06-13T07:17:08Z 449.30 2015-06-13T07:17:09Z 449.20 2015-06-13T07:17:10Z 449.10 2015-06-13T07:17:11Z 449.10 2015-06-13T07:17:12Z 449.00 2015-06-13T07:17:13Z 449.00 2015-06-13T07:17:14Z 449.00 2015-06-13T07:17:15Z 448.90 2015-06-13T07:17:16Z 448.80 2015-06-13T07:17:17Z 448.90 2015-06-13T07:17:18Z 449.00 2015-06-13T07:17:19Z 448.80 2015-06-13T07:17:21Z 448.70 2015-06-13T07:17:22Z 448.60 2015-06-13T07:17:23Z 448.50 2015-06-13T07:17:24Z 448.40 2015-06-13T07:17:25Z 448.30 2015-06-13T07:17:26Z 448.10 2015-06-13T07:17:27Z 448.30 2015-06-13T07:17:28Z 448.40 2015-06-13T07:17:29Z 448.30 2015-06-13T07:17:30Z 448.20 2015-06-13T07:17:31Z 448.10 2015-06-13T07:17:32Z 448.10 2015-06-13T07:17:33Z 448.00 2015-06-13T07:17:34Z 448.00 2015-06-13T07:17:35Z 448.00 2015-06-13T07:17:36Z 448.00 2015-06-13T07:17:37Z 448.10 2015-06-13T07:17:38Z 448.20 2015-06-13T07:17:39Z 448.30 2015-06-13T07:17:40Z 448.50 2015-06-13T07:17:41Z 448.60 2015-06-13T07:17:42Z 448.60 2015-06-13T07:17:43Z 448.60 2015-06-13T07:17:44Z 448.50 2015-06-13T07:17:45Z 448.30 2015-06-13T07:17:46Z 448.20 2015-06-13T07:17:47Z 448.10 2015-06-13T07:17:48Z 448.00 2015-06-13T07:17:49Z 448.00 2015-06-13T07:17:50Z 447.90 2015-06-13T07:17:51Z 448.00 2015-06-13T07:17:52Z 448.00 2015-06-13T07:17:53Z 447.90 2015-06-13T07:17:54Z 447.90 2015-06-13T07:17:55Z 447.80 2015-06-13T07:17:56Z 447.80 2015-06-13T07:17:57Z 447.70 2015-06-13T07:17:58Z 447.70 2015-06-13T07:17:59Z 447.70 2015-06-13T07:18:00Z 447.70 2015-06-13T07:18:01Z 447.50 2015-06-13T07:18:02Z 447.40 2015-06-13T07:18:03Z 447.30 2015-06-13T07:18:04Z 447.20 2015-06-13T07:18:05Z 447.10 2015-06-13T07:18:06Z 447.00 2015-06-13T07:18:07Z 446.90 2015-06-13T07:18:08Z 446.80 2015-06-13T07:18:09Z 446.70 2015-06-13T07:18:10Z 446.70 2015-06-13T07:18:11Z 446.60 2015-06-13T07:18:12Z 446.60 2015-06-13T07:18:13Z 446.50 2015-06-13T07:18:14Z 446.50 2015-06-13T07:18:15Z 446.60 2015-06-13T07:18:16Z 446.70 2015-06-13T07:18:17Z 446.70 2015-06-13T07:18:18Z 446.80 2015-06-13T07:18:19Z 446.80 2015-06-13T07:18:20Z 447.10 2015-06-13T07:18:22Z 447.20 2015-06-13T07:18:23Z 447.20 2015-06-13T07:18:24Z 447.20 2015-06-13T07:18:25Z 447.30 2015-06-13T07:18:26Z 447.30 2015-06-13T07:18:27Z 447.30 2015-06-13T07:18:28Z 447.30 2015-06-13T07:18:29Z 447.10 2015-06-13T07:18:30Z 447.00 2015-06-13T07:18:31Z 446.90 2015-06-13T07:18:32Z 446.80 2015-06-13T07:18:33Z 446.90 2015-06-13T07:18:34Z 447.00 2015-06-13T07:18:35Z 447.10 2015-06-13T07:18:36Z 447.20 2015-06-13T07:18:37Z 447.40 2015-06-13T07:18:38Z 447.50 2015-06-13T07:18:39Z 447.80 2015-06-13T07:18:40Z 448.00 2015-06-13T07:18:41Z 448.20 2015-06-13T07:18:42Z 448.40 2015-06-13T07:18:43Z 448.50 2015-06-13T07:18:44Z 448.60 2015-06-13T07:18:45Z 448.50 2015-06-13T07:18:46Z 448.50 2015-06-13T07:18:47Z 448.40 2015-06-13T07:18:48Z 448.40 2015-06-13T07:18:49Z 448.40 2015-06-13T07:18:50Z 448.40 2015-06-13T07:18:51Z 448.30 2015-06-13T07:18:52Z 448.20 2015-06-13T07:18:53Z 448.20 2015-06-13T07:18:54Z 448.10 2015-06-13T07:18:55Z 448.30 2015-06-13T07:18:56Z 448.50 2015-06-13T07:18:57Z 448.70 2015-06-13T07:18:58Z 448.70 2015-06-13T07:18:59Z 448.90 2015-06-13T07:19:00Z 449.00 2015-06-13T07:19:01Z 449.10 2015-06-13T07:19:02Z 449.10 2015-06-13T07:19:03Z 449.30 2015-06-13T07:19:04Z 449.50 2015-06-13T07:19:05Z 449.60 2015-06-13T07:19:06Z 449.70 2015-06-13T07:19:07Z 449.80 2015-06-13T07:19:08Z 449.80 2015-06-13T07:19:09Z 449.90 2015-06-13T07:19:10Z 449.90 2015-06-13T07:19:11Z 450.10 2015-06-13T07:19:12Z 450.20 2015-06-13T07:19:13Z 450.30 2015-06-13T07:19:14Z 450.30 2015-06-13T07:19:15Z 450.40 2015-06-13T07:19:16Z 450.40 2015-06-13T07:19:17Z 450.30 2015-06-13T07:19:18Z 450.30 2015-06-13T07:19:19Z 450.30 2015-06-13T07:19:20Z 450.30 2015-06-13T07:19:21Z 450.00 2015-06-13T07:19:23Z 450.00 2015-06-13T07:19:24Z 450.00 2015-06-13T07:19:25Z 449.90 2015-06-13T07:19:26Z 449.90 2015-06-13T07:19:27Z 449.90 2015-06-13T07:19:28Z 449.90 2015-06-13T07:19:29Z 449.90 2015-06-13T07:19:30Z 449.80 2015-06-13T07:19:31Z 449.80 2015-06-13T07:19:32Z 449.80 2015-06-13T07:19:33Z 449.80 2015-06-13T07:19:34Z 449.80 2015-06-13T07:19:35Z 449.90 2015-06-13T07:19:36Z 449.90 2015-06-13T07:19:37Z 450.00 2015-06-13T07:19:38Z 450.00 2015-06-13T07:19:39Z 450.10 2015-06-13T07:19:40Z 450.20 2015-06-13T07:19:41Z 450.00 2015-06-13T07:21:15Z 451.60 2015-06-13T07:21:49Z 451.80 2015-06-13T07:21:50Z 452.00 2015-06-13T07:21:51Z 452.20 2015-06-13T07:21:52Z 452.40 2015-06-13T07:21:53Z 452.40 2015-06-13T07:21:54Z 452.40 2015-06-13T07:21:55Z 452.30 2015-06-13T07:21:56Z 452.10 2015-06-13T07:21:57Z 451.90 2015-06-13T07:21:58Z 451.70 2015-06-13T07:21:59Z 451.50 2015-06-13T07:22:00Z 451.40 2015-06-13T07:22:01Z 451.20 2015-06-13T07:22:02Z 451.00 2015-06-13T07:22:03Z 450.90 2015-06-13T07:22:04Z 450.70 2015-06-13T07:22:05Z 450.40 2015-06-13T07:22:06Z 450.20 2015-06-13T07:22:07Z 449.90 2015-06-13T07:22:08Z 449.70 2015-06-13T07:22:09Z 449.40 2015-06-13T07:22:10Z 449.10 2015-06-13T07:22:11Z 449.00 2015-06-13T07:22:12Z 448.80 2015-06-13T07:22:13Z 448.70 2015-06-13T07:22:14Z 448.50 2015-06-13T07:22:15Z 448.40 2015-06-13T07:22:16Z 448.40 2015-06-13T07:22:17Z 448.00 2015-06-13T07:22:18Z 447.70 2015-06-13T07:22:19Z 447.50 2015-06-13T07:22:20Z 447.30 2015-06-13T07:22:21Z 447.20 2015-06-13T07:22:22Z 447.10 2015-06-13T07:22:23Z 447.00 2015-06-13T07:22:24Z 446.90 2015-06-13T07:22:25Z 446.90 2015-06-13T07:22:26Z 446.90 2015-06-13T07:22:27Z 446.60 2015-06-13T07:22:28Z 446.40 2015-06-13T07:22:29Z 446.20 2015-06-13T07:22:30Z 446.10 2015-06-13T07:22:31Z 446.00 2015-06-13T07:22:32Z 446.00 2015-06-13T07:22:33Z 445.90 2015-06-13T07:22:34Z 445.80 2015-06-13T07:22:35Z 445.60 2015-06-13T07:22:36Z 445.40 2015-06-13T07:22:37Z 445.10 2015-06-13T07:22:38Z 444.80 2015-06-13T07:22:39Z 444.60 2015-06-13T07:22:40Z 444.50 2015-06-13T07:22:41Z 444.50 2015-06-13T07:22:42Z 444.40 2015-06-13T07:22:43Z 444.50 2015-06-13T07:22:44Z 444.50 2015-06-13T07:22:45Z 444.50 2015-06-13T07:22:46Z 444.50 2015-06-13T07:22:47Z 444.30 2015-06-13T07:22:48Z 444.10 2015-06-13T07:22:50Z 444.00 2015-06-13T07:22:51Z 443.90 2015-06-13T07:22:52Z 443.90 2015-06-13T07:22:53Z 443.80 2015-06-13T07:22:54Z 443.80 2015-06-13T07:22:55Z 443.50 2015-06-13T07:22:56Z 443.30 2015-06-13T07:22:57Z 443.20 2015-06-13T07:22:58Z 443.00 2015-06-13T07:22:59Z 442.90 2015-06-13T07:23:00Z 442.90 2015-06-13T07:23:01Z 442.80 2015-06-13T07:23:02Z 442.80 2015-06-13T07:23:03Z 442.80 2015-06-13T07:23:04Z 442.90 2015-06-13T07:23:05Z 442.80 2015-06-13T07:23:06Z 442.80 2015-06-13T07:23:07Z 442.40 2015-06-13T07:23:08Z 442.20 2015-06-13T07:23:09Z 442.00 2015-06-13T07:23:10Z 441.80 2015-06-13T07:23:11Z 441.60 2015-06-13T07:23:12Z 441.40 2015-06-13T07:23:13Z 441.10 2015-06-13T07:23:14Z 441.00 2015-06-13T07:23:15Z 440.70 2015-06-13T07:23:16Z 440.50 2015-06-13T07:23:17Z 440.50 2015-06-13T07:23:18Z 440.40 2015-06-13T07:23:19Z 440.20 2015-06-13T07:23:20Z 440.10 2015-06-13T07:23:21Z 440.10 2015-06-13T07:23:22Z 440.20 2015-06-13T07:23:23Z 440.10 2015-06-13T07:23:24Z 440.00 2015-06-13T07:23:25Z 439.70 2015-06-13T07:23:26Z 439.40 2015-06-13T07:23:27Z 439.20 2015-06-13T07:23:28Z 439.00 2015-06-13T07:23:29Z 438.90 2015-06-13T07:23:30Z 438.80 2015-06-13T07:23:31Z 438.70 2015-06-13T07:23:32Z 438.70 2015-06-13T07:23:33Z 438.60 2015-06-13T07:23:34Z 438.60 2015-06-13T07:23:35Z 438.60 2015-06-13T07:23:36Z 438.60 2015-06-13T07:23:37Z 438.50 2015-06-13T07:23:38Z 438.40 2015-06-13T07:23:39Z 438.40 2015-06-13T07:23:40Z 438.30 2015-06-13T07:23:41Z 438.30 2015-06-13T07:23:42Z 438.30 2015-06-13T07:23:43Z 438.40 2015-06-13T07:23:44Z 438.50 2015-06-13T07:23:45Z 438.80 2015-06-13T07:23:46Z 439.00 2015-06-13T07:23:47Z 438.90 2015-06-13T07:23:48Z 438.80 2015-06-13T07:23:49Z 439.20 2015-06-13T07:23:51Z 438.90 2015-06-13T07:23:52Z 438.70 2015-06-13T07:23:53Z 438.70 2015-06-13T07:23:54Z 438.60 2015-06-13T07:23:55Z 438.50 2015-06-13T07:23:56Z 438.50 2015-06-13T07:23:57Z 438.60 2015-06-13T07:23:58Z 438.60 2015-06-13T07:23:59Z 438.70 2015-06-13T07:24:00Z 438.70 2015-06-13T07:24:01Z 438.70 2015-06-13T07:24:02Z 438.70 2015-06-13T07:24:03Z 438.90 2015-06-13T07:24:04Z 439.00 2015-06-13T07:24:05Z 438.90 2015-06-13T07:24:06Z 438.90 2015-06-13T07:24:07Z 438.80 2015-06-13T07:24:08Z 438.80 2015-06-13T07:24:09Z 438.60 2015-06-13T07:24:10Z 438.50 2015-06-13T07:24:11Z 438.40 2015-06-13T07:24:12Z 438.40 2015-06-13T07:24:13Z 438.40 2015-06-13T07:24:14Z 438.50 2015-06-13T07:24:15Z 438.50 2015-06-13T07:24:16Z 438.60 2015-06-13T07:24:17Z 438.40 2015-06-13T07:24:18Z 438.20 2015-06-13T07:24:19Z 438.10 2015-06-13T07:24:20Z 438.00 2015-06-13T07:24:21Z 437.90 2015-06-13T07:24:22Z 437.80 2015-06-13T07:24:23Z 437.60 2015-06-13T07:24:24Z 437.40 2015-06-13T07:24:25Z 437.30 2015-06-13T07:24:26Z 437.30 2015-06-13T07:24:27Z 437.30 2015-06-13T07:24:28Z 437.30 2015-06-13T07:24:29Z 437.30 2015-06-13T07:24:30Z 437.30 2015-06-13T07:24:31Z 437.60 2015-06-13T07:24:32Z 437.70 2015-06-13T07:24:33Z 437.70 2015-06-13T07:24:34Z 437.70 2015-06-13T07:24:35Z 437.60 2015-06-13T07:24:36Z 437.60 2015-06-13T07:24:37Z 437.60 2015-06-13T07:24:38Z 437.60 2015-06-13T07:24:39Z 437.30 2015-06-13T07:24:40Z 437.10 2015-06-13T07:24:41Z 437.00 2015-06-13T07:24:42Z 437.00 2015-06-13T07:24:43Z 436.90 2015-06-13T07:24:44Z 436.90 2015-06-13T07:24:45Z 436.80 2015-06-13T07:24:46Z 436.80 2015-06-13T07:24:47Z 436.80 2015-06-13T07:24:48Z 436.80 2015-06-13T07:24:49Z 436.70 2015-06-13T07:24:50Z 436.50 2015-06-13T07:24:52Z 436.40 2015-06-13T07:24:53Z 436.40 2015-06-13T07:24:54Z 436.30 2015-06-13T07:24:55Z 436.30 2015-06-13T07:24:56Z 436.20 2015-06-13T07:24:57Z 436.10 2015-06-13T07:24:58Z 436.10 2015-06-13T07:24:59Z 436.30 2015-06-13T07:25:00Z 436.50 2015-06-13T07:25:01Z 436.50 2015-06-13T07:25:02Z 436.50 2015-06-13T07:25:03Z 436.60 2015-06-13T07:25:04Z 436.70 2015-06-13T07:25:05Z 437.20 2015-06-13T07:25:06Z 437.60 2015-06-13T07:25:07Z 437.90 2015-06-13T07:25:08Z 438.10 2015-06-13T07:25:09Z 438.00 2015-06-13T07:25:10Z 437.90 2015-06-13T07:25:11Z 437.90 2015-06-13T07:25:12Z 437.80 2015-06-13T07:25:13Z 438.10 2015-06-13T07:25:14Z 438.40 2015-06-13T07:25:15Z 438.50 2015-06-13T07:25:16Z 438.60 2015-06-13T07:25:17Z 438.70 2015-06-13T07:25:18Z 438.80 2015-06-13T07:25:19Z 438.80 2015-06-13T07:25:20Z 438.80 2015-06-13T07:25:21Z 439.00 2015-06-13T07:25:22Z 439.10 2015-06-13T07:25:23Z 439.20 2015-06-13T07:25:24Z 439.20 2015-06-13T07:25:25Z 439.20 2015-06-13T07:25:26Z 439.20 2015-06-13T07:25:27Z 439.20 2015-06-13T07:25:28Z 439.10 2015-06-13T07:25:29Z 439.10 2015-06-13T07:25:30Z 439.10 2015-06-13T07:25:31Z 439.30 2015-06-13T07:25:32Z 439.40 2015-06-13T07:25:33Z 439.70 2015-06-13T07:25:34Z 439.90 2015-06-13T07:25:35Z 440.00 2015-06-13T07:25:36Z 440.10 2015-06-13T07:25:37Z 440.30 2015-06-13T07:25:38Z 440.50 2015-06-13T07:25:39Z 440.80 2015-06-13T07:25:40Z 441.10 2015-06-13T07:25:41Z 441.30 2015-06-13T07:25:42Z 441.50 2015-06-13T07:25:43Z 441.60 2015-06-13T07:25:44Z 441.70 2015-06-13T07:25:45Z 441.70 2015-06-13T07:25:46Z 441.70 2015-06-13T07:25:47Z 441.70 2015-06-13T07:25:48Z 441.70 2015-06-13T07:25:49Z 442.00 2015-06-13T07:25:50Z 442.20 2015-06-13T07:25:51Z 442.40 2015-06-13T07:25:53Z 442.50 2015-06-13T07:25:54Z 442.60 2015-06-13T07:25:55Z 442.80 2015-06-13T07:25:56Z 442.90 2015-06-13T07:25:57Z 443.00 2015-06-13T07:25:58Z 443.10 2015-06-13T07:25:59Z 443.10 2015-06-13T07:26:00Z 443.20 2015-06-13T07:26:01Z 443.30 2015-06-13T07:26:02Z 443.30 2015-06-13T07:26:03Z 443.40 2015-06-13T07:26:04Z 443.40 2015-06-13T07:26:05Z 443.50 2015-06-13T07:26:06Z 443.50 2015-06-13T07:26:07Z 443.60 2015-06-13T07:26:08Z 443.60 2015-06-13T07:26:09Z 443.70 2015-06-13T07:26:10Z 443.70 2015-06-13T07:26:11Z 443.70 2015-06-13T07:26:12Z 443.80 2015-06-13T07:26:13Z 443.70 2015-06-13T07:26:14Z 443.70 2015-06-13T07:26:15Z 443.60 2015-06-13T07:26:16Z 443.60 2015-06-13T07:26:17Z 443.50 2015-06-13T07:26:18Z 443.40 2015-06-13T07:26:19Z 443.00 2015-06-13T07:26:20Z 442.80 2015-06-13T07:26:21Z 442.40 2015-06-13T07:26:22Z 442.10 2015-06-13T07:26:23Z 441.70 2015-06-13T07:26:24Z 441.30 2015-06-13T07:26:25Z 441.10 2015-06-13T07:26:26Z 440.90 2015-06-13T07:26:27Z 440.60 2015-06-13T07:26:28Z 440.30 2015-06-13T07:26:29Z 440.10 2015-06-13T07:26:30Z 439.90 2015-06-13T07:26:31Z 439.40 2015-06-13T07:26:32Z 439.00 2015-06-13T07:26:33Z 438.60 2015-06-13T07:26:34Z 438.30 2015-06-13T07:26:35Z 437.70 2015-06-13T07:26:36Z 437.20 2015-06-13T07:26:37Z 436.90 2015-06-13T07:26:38Z 436.60 2015-06-13T07:26:39Z 436.40 2015-06-13T07:26:40Z 436.20 2015-06-13T07:26:41Z 435.40 2015-06-13T07:26:42Z 434.70 2015-06-13T07:26:43Z 434.20 2015-06-13T07:26:44Z 433.90 2015-06-13T07:26:45Z 433.60 2015-06-13T07:26:46Z 433.50 2015-06-13T07:26:47Z 433.40 2015-06-13T07:26:48Z 433.30 2015-06-13T07:26:49Z 433.20 2015-06-13T07:26:50Z 433.20 2015-06-13T07:26:51Z 432.90 2015-06-13T07:26:52Z 432.60 2015-06-13T07:26:54Z 432.50 2015-06-13T07:26:55Z 432.10 2015-06-13T07:26:56Z 431.80 2015-06-13T07:26:57Z 431.60 2015-06-13T07:26:58Z 431.40 2015-06-13T07:26:59Z 431.30 2015-06-13T07:27:00Z 431.20 2015-06-13T07:27:01Z 431.10 2015-06-13T07:27:02Z 431.10 2015-06-13T07:27:03Z 431.30 2015-06-13T07:27:04Z 431.50 2015-06-13T07:27:05Z 431.90 2015-06-13T07:27:06Z 432.30 2015-06-13T07:27:07Z 432.50 2015-06-13T07:27:08Z 432.70 2015-06-13T07:27:09Z 432.40 2015-06-13T07:27:10Z 432.20 2015-06-13T07:27:11Z 431.10 2015-06-13T07:27:12Z 430.20 2015-06-13T07:27:13Z 429.60 2015-06-13T07:27:14Z 429.10 2015-06-13T07:27:15Z 428.70 2015-06-13T07:27:16Z 428.40 2015-06-13T07:27:17Z 428.00 2015-06-13T07:27:18Z 427.70 2015-06-13T07:27:19Z 427.10 2015-06-13T07:27:20Z 426.60 2015-06-13T07:27:21Z 426.10 2015-06-13T07:27:22Z 425.80 2015-06-13T07:27:23Z 425.50 2015-06-13T07:27:24Z 425.30 2015-06-13T07:27:25Z 424.90 2015-06-13T07:27:26Z 424.60 2015-06-13T07:27:27Z 424.30 2015-06-13T07:27:28Z 424.10 2015-06-13T07:27:29Z 423.70 2015-06-13T07:27:30Z 423.40 2015-06-13T07:27:31Z 423.10 2015-06-13T07:27:32Z 423.00 2015-06-13T07:27:33Z 423.00 2015-06-13T07:27:34Z 423.10 2015-06-13T07:27:35Z 423.30 2015-06-13T07:27:36Z 423.50 2015-06-13T07:27:37Z 423.70 2015-06-13T07:27:38Z 423.80 2015-06-13T07:27:39Z 424.00 2015-06-13T07:27:40Z 424.10 2015-06-13T07:27:41Z 424.20 2015-06-13T07:27:42Z 424.30 2015-06-13T07:27:43Z 424.40 2015-06-13T07:27:44Z 424.50 2015-06-13T07:27:45Z 424.50 2015-06-13T07:27:46Z 424.60 2015-06-13T07:27:47Z 424.70 2015-06-13T07:27:48Z 424.80 2015-06-13T07:27:49Z 424.80 2015-06-13T07:27:50Z 424.80 2015-06-13T07:27:51Z 424.80 2015-06-13T07:27:52Z 424.80 2015-06-13T07:27:53Z 424.60 2015-06-13T07:27:55Z 424.40 2015-06-13T07:27:56Z 424.30 2015-06-13T07:27:57Z 424.30 2015-06-13T07:27:58Z 424.20 2015-06-13T07:27:59Z 424.40 2015-06-13T07:28:00Z 424.50 2015-06-13T07:28:01Z 424.80 2015-06-13T07:28:02Z 424.90 2015-06-13T07:28:03Z 425.10 2015-06-13T07:28:04Z 425.10 2015-06-13T07:28:05Z 425.20 2015-06-13T07:28:06Z 425.30 2015-06-13T07:28:07Z 425.30 2015-06-13T07:28:08Z 425.30 2015-06-13T07:28:09Z 425.40 2015-06-13T07:28:10Z 425.40 2015-06-13T07:28:11Z 425.30 2015-06-13T07:28:12Z 425.10 2015-06-13T07:28:13Z 425.00 2015-06-13T07:28:14Z 424.80 2015-06-13T07:28:15Z 424.80 2015-06-13T07:28:16Z 424.70 2015-06-13T07:28:17Z 424.80 2015-06-13T07:28:18Z 424.90 2015-06-13T07:28:19Z 425.00 2015-06-13T07:28:20Z 425.10 2015-06-13T07:28:21Z 425.10 2015-06-13T07:28:22Z 425.20 2015-06-13T07:28:23Z 425.20 2015-06-13T07:28:24Z 425.20 2015-06-13T07:28:25Z 425.20 2015-06-13T07:28:26Z 425.20 2015-06-13T07:28:27Z 425.20 2015-06-13T07:28:28Z 425.30 2015-06-13T07:28:29Z 425.30 2015-06-13T07:28:30Z 425.30 2015-06-13T07:28:31Z 425.30 2015-06-13T07:28:32Z 425.40 2015-06-13T07:28:33Z 425.40 2015-06-13T07:28:34Z 425.40 2015-06-13T07:28:35Z 425.50 2015-06-13T07:28:36Z 425.50 2015-06-13T07:28:37Z 425.40 2015-06-13T07:28:38Z 425.30 2015-06-13T07:28:39Z 425.20 2015-06-13T07:28:40Z 425.20 2015-06-13T07:28:41Z 425.40 2015-06-13T07:28:42Z 425.50 2015-06-13T07:28:43Z 425.60 2015-06-13T07:28:44Z 425.70 2015-06-13T07:28:45Z 425.80 2015-06-13T07:28:46Z 425.80 2015-06-13T07:28:47Z 425.80 2015-06-13T07:28:48Z 425.80 2015-06-13T07:28:49Z 425.80 2015-06-13T07:28:50Z 425.70 2015-06-13T07:28:51Z 425.70 2015-06-13T07:28:52Z 425.70 2015-06-13T07:28:53Z 425.80 2015-06-13T07:28:54Z 426.10 2015-06-13T07:28:56Z 426.20 2015-06-13T07:28:57Z 426.40 2015-06-13T07:28:58Z 426.50 2015-06-13T07:28:59Z 426.50 2015-06-13T07:29:00Z 426.60 2015-06-13T07:29:01Z 426.50 2015-06-13T07:29:02Z 426.40 2015-06-13T07:29:03Z 426.20 2015-06-13T07:29:04Z 426.10 2015-06-13T07:29:05Z 426.00 2015-06-13T07:29:06Z 425.90 2015-06-13T07:29:07Z 425.90 2015-06-13T07:29:08Z 425.80 2015-06-13T07:29:09Z 425.90 2015-06-13T07:29:10Z 425.90 2015-06-13T07:29:11Z 426.00 2015-06-13T07:29:12Z 426.00 2015-06-13T07:29:13Z 426.00 2015-06-13T07:29:14Z 426.00 2015-06-13T07:29:15Z 425.90 2015-06-13T07:29:16Z 425.80 2015-06-13T07:29:17Z 425.70 2015-06-13T07:29:18Z 425.70 2015-06-13T07:29:19Z 425.60 2015-06-13T07:29:20Z 425.60 2015-06-13T07:29:21Z 425.60 2015-06-13T07:29:22Z 425.60 2015-06-13T07:29:23Z 425.60 2015-06-13T07:29:24Z 425.60 2015-06-13T07:29:25Z 425.50 2015-06-13T07:29:26Z 425.40 2015-06-13T07:29:27Z 425.40 2015-06-13T07:29:28Z 425.40 2015-06-13T07:29:29Z 425.30 2015-06-13T07:29:30Z 425.30 2015-06-13T07:29:31Z 425.30 2015-06-13T07:29:32Z 425.30 2015-06-13T07:29:33Z 425.30 2015-06-13T07:29:34Z 425.30 2015-06-13T07:29:35Z 425.30 2015-06-13T07:29:36Z 425.30 2015-06-13T07:29:37Z 425.30 2015-06-13T07:29:38Z 425.30 2015-06-13T07:29:39Z 425.30 2015-06-13T07:29:40Z 425.30 2015-06-13T07:29:41Z 425.40 2015-06-13T07:29:42Z 425.50 2015-06-13T07:29:43Z 425.60 2015-06-13T07:29:44Z 425.70 2015-06-13T07:29:45Z 426.10 2015-06-13T07:29:46Z 426.50 2015-06-13T07:29:47Z 426.70 2015-06-13T07:29:48Z 427.00 2015-06-13T07:29:49Z 427.30 2015-06-13T07:29:50Z 427.60 2015-06-13T07:29:51Z 427.90 2015-06-13T07:29:52Z 428.20 2015-06-13T07:29:53Z 428.60 2015-06-13T07:29:54Z 428.80 2015-06-13T07:29:55Z 429.30 2015-06-13T07:29:57Z 429.60 2015-06-13T07:29:58Z 429.80 2015-06-13T07:29:59Z 430.10 2015-06-13T07:30:00Z 430.20 2015-06-13T07:30:01Z 430.60 2015-06-13T07:30:02Z 430.80 2015-06-13T07:30:03Z 431.10 2015-06-13T07:30:04Z 431.20 2015-06-13T07:30:05Z 431.50 2015-06-13T07:30:06Z 431.70 2015-06-13T07:30:07Z 431.90 2015-06-13T07:30:08Z 432.00 2015-06-13T07:30:09Z 432.20 2015-06-13T07:30:10Z 432.40 2015-06-13T07:30:11Z 432.90 2015-06-13T07:30:12Z 433.30 2015-06-13T07:30:13Z 433.50 2015-06-13T07:30:14Z 433.80 2015-06-13T07:30:15Z 434.00 2015-06-13T07:30:16Z 434.20 2015-06-13T07:30:17Z 434.30 2015-06-13T07:30:18Z 434.40 2015-06-13T07:30:19Z 434.80 2015-06-13T07:30:20Z 435.00 2015-06-13T07:30:21Z 435.40 2015-06-13T07:30:22Z 435.60 2015-06-13T07:30:23Z 435.90 2015-06-13T07:30:24Z 436.10 2015-06-13T07:30:25Z 436.20 2015-06-13T07:30:26Z 436.30 2015-06-13T07:30:27Z 436.60 2015-06-13T07:30:28Z 436.80 2015-06-13T07:30:29Z 437.10 2015-06-13T07:30:30Z 437.30 2015-06-13T07:30:31Z 437.50 2015-06-13T07:30:32Z 437.60 2015-06-13T07:30:33Z 437.80 2015-06-13T07:30:34Z 437.90 2015-06-13T07:30:35Z 438.10 2015-06-13T07:30:36Z 438.30 2015-06-13T07:30:37Z 438.50 2015-06-13T07:30:38Z 438.60 2015-06-13T07:30:39Z 438.80 2015-06-13T07:30:40Z 438.90 2015-06-13T07:30:41Z 439.20 2015-06-13T07:30:42Z 439.40 2015-06-13T07:30:43Z 439.80 2015-06-13T07:30:44Z 440.10 2015-06-13T07:30:45Z 440.30 2015-06-13T07:30:46Z 440.50 2015-06-13T07:30:47Z 440.70 2015-06-13T07:30:48Z 440.80 2015-06-13T07:30:49Z 441.20 2015-06-13T07:30:50Z 441.40 2015-06-13T07:30:51Z 441.70 2015-06-13T07:30:52Z 441.90 2015-06-13T07:30:53Z 442.10 2015-06-13T07:30:54Z 442.20 2015-06-13T07:30:55Z 442.60 2015-06-13T07:30:56Z 443.20 2015-06-13T07:30:58Z 443.40 2015-06-13T07:30:59Z 443.60 2015-06-13T07:31:00Z 443.70 2015-06-13T07:31:01Z 444.00 2015-06-13T07:31:02Z 444.30 2015-06-13T07:31:03Z 444.50 2015-06-13T07:31:04Z 444.70 2015-06-13T07:31:05Z 444.80 2015-06-13T07:31:06Z 445.00 2015-06-13T07:31:07Z 445.10 2015-06-13T07:31:08Z 445.20 2015-06-13T07:31:09Z 445.30 2015-06-13T07:31:10Z 445.40 2015-06-13T07:31:11Z 445.70 2015-06-13T07:31:12Z 445.90 2015-06-13T07:31:13Z 446.10 2015-06-13T07:31:14Z 446.30 2015-06-13T07:31:15Z 446.60 2015-06-13T07:31:16Z 446.80 2015-06-13T07:31:17Z 447.10 2015-06-13T07:31:18Z 447.30 2015-06-13T07:31:19Z 447.50 2015-06-13T07:31:20Z 447.70 2015-06-13T07:31:21Z 447.90 2015-06-13T07:31:22Z 448.00 2015-06-13T07:31:23Z 448.10 2015-06-13T07:31:24Z 448.20 2015-06-13T07:31:25Z 448.30 2015-06-13T07:31:26Z 448.40 2015-06-13T07:31:27Z 448.70 2015-06-13T07:31:28Z 448.90 2015-06-13T07:31:29Z 449.20 2015-06-13T07:31:30Z 449.50 2015-06-13T07:31:31Z 449.70 2015-06-13T07:31:32Z 449.80 2015-06-13T07:31:33Z 450.30 2015-06-13T07:31:34Z 450.60 2015-06-13T07:31:35Z 450.80 2015-06-13T07:31:36Z 451.00 2015-06-13T07:31:37Z 451.20 2015-06-13T07:31:38Z 451.30 2015-06-13T07:31:39Z 451.40 2015-06-13T07:31:40Z 451.60 2015-06-13T07:31:41Z 451.80 2015-06-13T07:31:42Z 452.00 2015-06-13T07:31:43Z 452.40 2015-06-13T07:31:44Z 452.70 2015-06-13T07:31:45Z 453.00 2015-06-13T07:31:46Z 453.30 2015-06-13T07:31:47Z 453.60 2015-06-13T07:31:48Z 453.80 2015-06-13T07:31:49Z 454.00 2015-06-13T07:31:50Z 454.20 2015-06-13T07:31:51Z 454.30 2015-06-13T07:31:52Z 454.40 2015-06-13T07:31:53Z 454.50 2015-06-13T07:31:54Z 454.50 2015-06-13T07:31:55Z 454.60 2015-06-13T07:31:56Z 454.60 2015-06-13T07:31:57Z 454.80 2015-06-13T07:31:59Z 454.90 2015-06-13T07:32:00Z 455.10 2015-06-13T07:32:01Z 455.20 2015-06-13T07:32:02Z 455.30 2015-06-13T07:32:03Z 455.50 2015-06-13T07:32:04Z 455.70 2015-06-13T07:32:05Z 455.80 2015-06-13T07:32:06Z 456.00 2015-06-13T07:32:07Z 456.30 2015-06-13T07:32:08Z 456.60 2015-06-13T07:32:09Z 456.50 2015-06-13T07:32:10Z 456.50 2015-06-13T07:32:11Z 456.70 2015-06-13T07:32:12Z 456.90 2015-06-13T07:32:13Z 457.00 2015-06-13T07:32:14Z 457.00 2015-06-13T07:32:15Z 457.00 2015-06-13T07:32:16Z 457.00 2015-06-13T07:32:17Z 457.00 2015-06-13T07:32:18Z 457.00 2015-06-13T07:32:19Z 457.30 2015-06-13T07:32:20Z 457.50 2015-06-13T07:32:21Z 457.70 2015-06-13T07:32:22Z 457.80 2015-06-13T07:32:23Z 458.10 2015-06-13T07:32:24Z 458.30 2015-06-13T07:32:25Z 458.40 2015-06-13T07:32:26Z 458.50 2015-06-13T07:32:27Z 458.60 2015-06-13T07:32:28Z 458.70 2015-06-13T07:32:29Z 458.70 2015-06-13T07:32:30Z 458.80 2015-06-13T07:32:31Z 458.80 2015-06-13T07:32:32Z 458.80 2015-06-13T07:32:33Z 459.00 2015-06-13T07:32:34Z 459.20 2015-06-13T07:32:35Z 459.50 2015-06-13T07:32:36Z 459.60 2015-06-13T07:32:37Z 459.80 2015-06-13T07:32:38Z 459.90 2015-06-13T07:32:39Z 460.00 2015-06-13T07:32:40Z 460.00 2015-06-13T07:32:41Z 460.10 2015-06-13T07:32:42Z 460.10 2015-06-13T07:32:43Z 460.40 2015-06-13T07:32:44Z 460.60 2015-06-13T07:32:45Z 460.80 2015-06-13T07:32:46Z 460.90 2015-06-13T07:32:47Z 461.00 2015-06-13T07:32:48Z 461.00 2015-06-13T07:32:49Z 461.20 2015-06-13T07:32:50Z 461.20 2015-06-13T07:32:51Z 461.30 2015-06-13T07:32:52Z 461.40 2015-06-13T07:32:53Z 461.60 2015-06-13T07:32:54Z 461.70 2015-06-13T07:32:55Z 461.90 2015-06-13T07:32:56Z 462.00 2015-06-13T07:32:57Z 462.10 2015-06-13T07:32:58Z 462.20 2015-06-13T07:33:00Z 462.30 2015-06-13T07:33:01Z 462.40 2015-06-13T07:33:02Z 462.40 2015-06-13T07:33:03Z 462.50 2015-06-13T07:33:04Z 462.50 2015-06-13T07:33:05Z 462.70 2015-06-13T07:33:06Z 462.80 2015-06-13T07:33:07Z 463.10 2015-06-13T07:33:08Z 463.20 2015-06-13T07:33:09Z 463.60 2015-06-13T07:33:10Z 463.80 2015-06-13T07:33:11Z 464.20 2015-06-13T07:33:12Z 464.50 2015-06-13T07:33:13Z 464.70 2015-06-13T07:33:14Z 464.90 2015-06-13T07:33:15Z 465.00 2015-06-13T07:33:16Z 465.10 2015-06-13T07:33:17Z 465.20 2015-06-13T07:33:18Z 465.30 2015-06-13T07:33:19Z 465.50 2015-06-13T07:33:20Z 465.60 2015-06-13T07:33:21Z 465.70 2015-06-13T07:33:22Z 465.80 2015-06-13T07:33:23Z 466.00 2015-06-13T07:33:24Z 466.20 2015-06-13T07:33:25Z 466.50 2015-06-13T07:33:26Z 466.70 2015-06-13T07:33:27Z 466.90 2015-06-13T07:33:28Z 467.00 2015-06-13T07:33:29Z 467.10 2015-06-13T07:33:30Z 467.30 2015-06-13T07:33:31Z 467.50 2015-06-13T07:33:32Z 467.70 2015-06-13T07:33:33Z 467.90 2015-06-13T07:33:34Z 468.00 2015-06-13T07:33:35Z 468.20 2015-06-13T07:33:36Z 468.20 2015-06-13T07:33:37Z 468.30 2015-06-13T07:33:38Z 468.40 2015-06-13T07:33:39Z 468.60 2015-06-13T07:33:40Z 468.80 2015-06-13T07:33:41Z 469.00 2015-06-13T07:33:42Z 469.10 2015-06-13T07:33:43Z 469.10 2015-06-13T07:33:44Z 469.20 2015-06-13T07:33:45Z 469.10 2015-06-13T07:33:46Z 469.10 2015-06-13T07:33:47Z 469.10 2015-06-13T07:33:48Z 469.10 2015-06-13T07:33:49Z 469.20 2015-06-13T07:33:50Z 469.30 2015-06-13T07:33:51Z 469.40 2015-06-13T07:33:52Z 469.50 2015-06-13T07:33:53Z 469.50 2015-06-13T07:33:54Z 469.50 2015-06-13T07:33:55Z 469.50 2015-06-13T07:33:56Z 469.50 2015-06-13T07:33:57Z 469.40 2015-06-13T07:33:58Z 469.40 2015-06-13T07:33:59Z 469.50 2015-06-13T07:34:01Z 469.60 2015-06-13T07:34:02Z 469.70 2015-06-13T07:34:03Z 469.80 2015-06-13T07:34:04Z 469.90 2015-06-13T07:34:05Z 470.00 2015-06-13T07:34:06Z 470.10 2015-06-13T07:34:07Z 470.20 2015-06-13T07:34:08Z 470.40 2015-06-13T07:34:09Z 470.70 2015-06-13T07:34:10Z 470.90 2015-06-13T07:34:11Z 471.20 2015-06-13T07:34:12Z 471.50 2015-06-13T07:34:13Z 471.60 2015-06-13T07:34:14Z 471.70 2015-06-13T07:34:15Z 471.80 2015-06-13T07:34:16Z 471.90 2015-06-13T07:34:17Z 471.90 2015-06-13T07:34:18Z 471.90 2015-06-13T07:34:19Z 471.70 2015-06-13T07:34:20Z 471.60 2015-06-13T07:34:21Z 471.40 2015-06-13T07:34:22Z 471.20 2015-06-13T07:34:23Z 471.00 2015-06-13T07:34:24Z 470.80 2015-06-13T07:34:25Z 470.20 2015-06-13T07:34:26Z 469.70 2015-06-13T07:34:27Z 469.30 2015-06-13T07:34:28Z 469.10 2015-06-13T07:34:29Z 469.50 2015-06-13T07:34:30Z 469.80 2015-06-13T07:34:31Z 470.00 2015-06-13T07:34:32Z 470.20 2015-06-13T07:34:33Z 469.80 2015-06-13T07:34:34Z 469.50 2015-06-13T07:34:35Z 469.30 2015-06-13T07:34:36Z 469.10 2015-06-13T07:34:37Z 469.80 2015-06-13T07:34:38Z 470.30 2015-06-13T07:34:39Z 470.70 2015-06-13T07:34:40Z 471.10 2015-06-13T07:34:41Z 471.30 2015-06-13T07:34:42Z 471.40 2015-06-13T07:34:43Z 471.50 2015-06-13T07:34:44Z 471.50 2015-06-13T07:34:45Z 471.50 2015-06-13T07:34:46Z 471.50 2015-06-13T07:34:47Z 471.40 2015-06-13T07:34:48Z 471.30 2015-06-13T07:34:49Z 471.10 2015-06-13T07:34:50Z 471.00 2015-06-13T07:34:51Z 471.00 2015-06-13T07:34:52Z 471.00 2015-06-13T07:34:53Z 470.90 2015-06-13T07:34:54Z 470.80 2015-06-13T07:34:55Z 470.90 2015-06-13T07:34:56Z 470.90 2015-06-13T07:34:57Z 471.00 2015-06-13T07:34:58Z 471.00 2015-06-13T07:34:59Z 471.10 2015-06-13T07:35:00Z 471.40 2015-06-13T07:35:02Z 471.70 2015-06-13T07:35:03Z 471.60 2015-06-13T07:35:04Z 471.50 2015-06-13T07:35:05Z 471.40 2015-06-13T07:35:06Z 471.40 2015-06-13T07:35:07Z 471.40 2015-06-13T07:35:08Z 471.40 2015-06-13T07:35:09Z 471.30 2015-06-13T07:35:10Z 471.30 2015-06-13T07:35:11Z 471.30 2015-06-13T07:35:12Z 471.20 2015-06-13T07:35:13Z 471.20 2015-06-13T07:35:14Z 471.20 2015-06-13T07:35:15Z 471.20 2015-06-13T07:35:16Z 471.20 2015-06-13T07:35:17Z 471.20 2015-06-13T07:35:18Z 471.20 2015-06-13T07:35:19Z 471.10 2015-06-13T07:35:20Z 471.10 2015-06-13T07:35:21Z 471.10 2015-06-13T07:35:22Z 471.00 2015-06-13T07:35:23Z 470.90 2015-06-13T07:35:24Z 470.90 2015-06-13T07:35:25Z 470.80 2015-06-13T07:35:26Z 470.80 2015-06-13T07:35:27Z 470.70 2015-06-13T07:35:28Z 470.60 2015-06-13T07:35:29Z 470.60 2015-06-13T07:35:30Z 470.50 2015-06-13T07:35:31Z 470.50 2015-06-13T07:35:32Z 470.50 2015-06-13T07:35:33Z 470.50 2015-06-13T07:35:34Z 470.50 2015-06-13T07:35:35Z 470.50 2015-06-13T07:35:36Z 470.50 2015-06-13T07:35:37Z 470.60 2015-06-13T07:35:38Z 470.60 2015-06-13T07:35:39Z 470.90 2015-06-13T07:35:40Z 471.10 2015-06-13T07:35:41Z 471.30 2015-06-13T07:35:42Z 471.40 2015-06-13T07:35:43Z 471.70 2015-06-13T07:35:44Z 471.90 2015-06-13T07:35:45Z 472.20 2015-06-13T07:35:46Z 472.30 2015-06-13T07:35:47Z 472.50 2015-06-13T07:35:48Z 472.70 2015-06-13T07:35:49Z 472.70 2015-06-13T07:35:50Z 472.80 2015-06-13T07:35:51Z 472.90 2015-06-13T07:35:52Z 473.00 2015-06-13T07:35:53Z 473.10 2015-06-13T07:35:54Z 473.20 2015-06-13T07:35:55Z 473.20 2015-06-13T07:35:56Z 473.30 2015-06-13T07:35:57Z 473.50 2015-06-13T07:35:58Z 473.70 2015-06-13T07:35:59Z 473.90 2015-06-13T07:36:00Z 474.00 2015-06-13T07:36:01Z 474.70 2015-06-13T07:36:03Z 474.90 2015-06-13T07:36:04Z 475.00 2015-06-13T07:36:05Z 475.40 2015-06-13T07:36:06Z 475.70 2015-06-13T07:36:07Z 475.90 2015-06-13T07:36:08Z 476.10 2015-06-13T07:36:09Z 476.10 2015-06-13T07:36:10Z 476.20 2015-06-13T07:36:11Z 476.20 2015-06-13T07:36:12Z 476.30 2015-06-13T07:36:13Z 476.60 2015-06-13T07:36:14Z 476.90 2015-06-13T07:36:15Z 477.10 2015-06-13T07:36:16Z 477.30 2015-06-13T07:36:17Z 477.50 2015-06-13T07:36:18Z 477.60 2015-06-13T07:36:19Z 477.70 2015-06-13T07:36:20Z 477.80 2015-06-13T07:36:21Z 478.10 2015-06-13T07:36:22Z 478.30 2015-06-13T07:36:23Z 478.40 2015-06-13T07:36:24Z 478.50 2015-06-13T07:36:25Z 478.90 2015-06-13T07:36:26Z 479.20 2015-06-13T07:36:27Z 479.40 2015-06-13T07:36:28Z 479.50 2015-06-13T07:36:29Z 479.80 2015-06-13T07:36:30Z 480.00 2015-06-13T07:36:31Z 480.20 2015-06-13T07:36:32Z 480.30 2015-06-13T07:36:33Z 480.60 2015-06-13T07:36:34Z 480.90 2015-06-13T07:36:35Z 481.10 2015-06-13T07:36:36Z 481.20 2015-06-13T07:36:37Z 481.30 2015-06-13T07:36:38Z 481.40 2015-06-13T07:36:39Z 481.50 2015-06-13T07:36:40Z 481.50 2015-06-13T07:36:41Z 481.60 2015-06-13T07:36:42Z 481.60 2015-06-13T07:36:43Z 481.80 2015-06-13T07:36:44Z 482.00 2015-06-13T07:36:45Z 482.20 2015-06-13T07:36:46Z 482.30 2015-06-13T07:36:47Z 482.40 2015-06-13T07:36:48Z 482.50 2015-06-13T07:36:49Z 482.60 2015-06-13T07:36:50Z 482.70 2015-06-13T07:36:51Z 482.90 2015-06-13T07:36:52Z 483.00 2015-06-13T07:36:53Z 483.00 2015-06-13T07:36:54Z 483.10 2015-06-13T07:36:55Z 483.20 2015-06-13T07:36:56Z 483.30 2015-06-13T07:36:57Z 483.10 2015-06-13T07:36:58Z 483.00 2015-06-13T07:36:59Z 483.00 2015-06-13T07:37:00Z 482.90 2015-06-13T07:37:01Z 482.90 2015-06-13T07:37:02Z 482.90 2015-06-13T07:37:04Z 483.00 2015-06-13T07:37:05Z 483.10 2015-06-13T07:37:06Z 483.10 2015-06-13T07:37:07Z 483.00 2015-06-13T07:37:08Z 483.00 2015-06-13T07:37:09Z 482.90 2015-06-13T07:37:10Z 482.90 2015-06-13T07:37:11Z 482.80 2015-06-13T07:37:12Z 482.80 2015-06-13T07:37:13Z 482.70 2015-06-13T07:37:14Z 482.50 2015-06-13T07:37:15Z 482.50 2015-06-13T07:37:16Z 482.40 2015-06-13T07:37:17Z 482.40 2015-06-13T07:37:18Z 482.30 2015-06-13T07:37:19Z 482.20 2015-06-13T07:37:20Z 482.00 2015-06-13T07:37:21Z 482.10 2015-06-13T07:37:22Z 482.10 2015-06-13T07:37:23Z 482.00 2015-06-13T07:37:24Z 481.90 2015-06-13T07:37:25Z 482.00 2015-06-13T07:37:26Z 482.10 2015-06-13T07:37:27Z 482.00 2015-06-13T07:37:28Z 481.90 2015-06-13T07:37:29Z 482.00 2015-06-13T07:37:30Z 482.10 2015-06-13T07:37:31Z 482.00 2015-06-13T07:37:32Z 481.90 2015-06-13T07:37:33Z 481.70 2015-06-13T07:37:34Z 481.60 2015-06-13T07:37:35Z 481.50 2015-06-13T07:37:36Z 481.40 2015-06-13T07:37:37Z 481.30 2015-06-13T07:37:38Z 481.20 2015-06-13T07:37:39Z 481.20 2015-06-13T07:37:40Z 481.10 2015-06-13T07:37:41Z 481.10 2015-06-13T07:37:42Z 481.00 2015-06-13T07:37:43Z 481.00 2015-06-13T07:37:44Z 481.00 2015-06-13T07:37:45Z 481.00 2015-06-13T07:37:46Z 480.90 2015-06-13T07:37:47Z 480.90 2015-06-13T07:37:48Z 480.90 2015-06-13T07:37:49Z 480.90 2015-06-13T07:37:50Z 480.90 2015-06-13T07:37:51Z 481.00 2015-06-13T07:37:52Z 481.10 2015-06-13T07:37:53Z 481.20 2015-06-13T07:37:54Z 481.30 2015-06-13T07:37:55Z 481.40 2015-06-13T07:37:56Z 481.50 2015-06-13T07:37:57Z 481.50 2015-06-13T07:37:58Z 481.60 2015-06-13T07:37:59Z 481.60 2015-06-13T07:38:00Z 481.60 2015-06-13T07:38:01Z 481.60 2015-06-13T07:38:02Z 481.60 2015-06-13T07:38:03Z 481.70 2015-06-13T07:38:05Z 481.60 2015-06-13T07:38:06Z 481.50 2015-06-13T07:38:07Z 481.40 2015-06-13T07:38:08Z 481.40 2015-06-13T07:38:09Z 481.40 2015-06-13T07:38:10Z 481.30 2015-06-13T07:38:11Z 481.30 2015-06-13T07:38:12Z 481.30 2015-06-13T07:38:13Z 481.30 2015-06-13T07:38:14Z 481.30 2015-06-13T07:38:15Z 481.30 2015-06-13T07:38:16Z 481.30 2015-06-13T07:38:17Z 481.30 2015-06-13T07:38:18Z 481.30 2015-06-13T07:38:19Z 481.30 2015-06-13T07:38:20Z 481.30 2015-06-13T07:38:21Z 481.30 2015-06-13T07:38:22Z 481.30 2015-06-13T07:38:23Z 481.10 2015-06-13T07:38:24Z 481.10 2015-06-13T07:38:25Z 480.90 2015-06-13T07:38:26Z 480.80 2015-06-13T07:38:27Z 480.80 2015-06-13T07:38:28Z 480.70 2015-06-13T07:38:29Z 480.70 2015-06-13T07:38:30Z 480.60 2015-06-13T07:38:31Z 480.80 2015-06-13T07:38:32Z 480.80 2015-06-13T07:38:33Z 480.80 2015-06-13T07:38:34Z 480.80 2015-06-13T07:38:35Z 480.90 2015-06-13T07:38:36Z 480.90 2015-06-13T07:38:37Z 481.00 2015-06-13T07:38:38Z 481.10 2015-06-13T07:38:39Z 481.20 2015-06-13T07:38:40Z 481.20 2015-06-13T07:38:41Z 481.20 2015-06-13T07:38:42Z 481.20 2015-06-13T07:38:43Z 481.10 2015-06-13T07:38:44Z 481.10 2015-06-13T07:38:45Z 481.10 2015-06-13T07:38:46Z 481.10 2015-06-13T07:38:47Z 481.10 2015-06-13T07:38:48Z 481.10 2015-06-13T07:38:49Z 481.10 2015-06-13T07:38:50Z 481.10 2015-06-13T07:38:51Z 481.20 2015-06-13T07:38:52Z 481.20 2015-06-13T07:38:53Z 481.20 2015-06-13T07:38:54Z 481.20 2015-06-13T07:38:55Z 481.20 2015-06-13T07:38:56Z 481.20 2015-06-13T07:38:57Z 481.30 2015-06-13T07:38:58Z 481.40 2015-06-13T07:38:59Z 481.50 2015-06-13T07:39:00Z 481.50 2015-06-13T07:39:01Z 481.60 2015-06-13T07:39:02Z 481.60 2015-06-13T07:39:03Z 481.30 2015-06-13T07:39:04Z 480.90 2015-06-13T07:39:06Z 480.80 2015-06-13T07:39:07Z 480.80 2015-06-13T07:39:08Z 480.80 2015-06-13T07:39:09Z 480.90 2015-06-13T07:39:10Z 480.90 2015-06-13T07:39:11Z 481.00 2015-06-13T07:39:12Z 481.10 2015-06-13T07:39:13Z 481.20 2015-06-13T07:39:14Z 481.20 2015-06-13T07:39:15Z 481.20 2015-06-13T07:39:16Z 481.30 2015-06-13T07:39:17Z 481.10 2015-06-13T07:39:18Z 481.00 2015-06-13T07:39:19Z 480.90 2015-06-13T07:39:20Z 480.80 2015-06-13T07:39:21Z 480.80 2015-06-13T07:39:22Z 480.80 2015-06-13T07:39:23Z 480.70 2015-06-13T07:39:24Z 480.70 2015-06-13T07:39:25Z 480.80 2015-06-13T07:39:26Z 480.80 2015-06-13T07:39:27Z 480.80 2015-06-13T07:39:28Z 480.90 2015-06-13T07:39:29Z 481.00 2015-06-13T07:39:30Z 481.00 2015-06-13T07:39:31Z 481.10 2015-06-13T07:39:32Z 481.10 2015-06-13T07:39:33Z 481.20 2015-06-13T07:39:34Z 481.20 2015-06-13T07:39:35Z 481.20 2015-06-13T07:39:36Z 481.20 2015-06-13T07:39:37Z 481.30 2015-06-13T07:39:38Z 481.40 2015-06-13T07:39:39Z 481.40 2015-06-13T07:39:40Z 481.50 2015-06-13T07:39:41Z 481.50 2015-06-13T07:39:42Z 481.50 2015-06-13T07:39:43Z 481.50 2015-06-13T07:39:44Z 481.50 2015-06-13T07:39:45Z 481.40 2015-06-13T07:39:46Z 481.30 2015-06-13T07:39:47Z 481.20 2015-06-13T07:39:48Z 481.10 2015-06-13T07:39:49Z 481.10 2015-06-13T07:39:50Z 481.00 2015-06-13T07:39:51Z 481.10 2015-06-13T07:39:52Z 481.20 2015-06-13T07:39:53Z 481.30 2015-06-13T07:39:54Z 481.40 2015-06-13T07:39:55Z 481.40 2015-06-13T07:39:56Z 481.40 2015-06-13T07:39:57Z 481.40 2015-06-13T07:39:58Z 481.50 2015-06-13T07:39:59Z 481.40 2015-06-13T07:40:00Z 481.40 2015-06-13T07:40:01Z 481.40 2015-06-13T07:40:02Z 481.40 2015-06-13T07:40:03Z 481.40 2015-06-13T07:40:04Z 481.40 2015-06-13T07:40:05Z 481.40 2015-06-13T07:40:07Z 481.40 2015-06-13T07:40:08Z 481.40 2015-06-13T07:40:09Z 481.40 2015-06-13T07:40:10Z 481.30 2015-06-13T07:40:11Z 481.30 2015-06-13T07:40:12Z 481.30 2015-06-13T07:40:13Z 481.30 2015-06-13T07:40:14Z 481.30 2015-06-13T07:40:15Z 481.30 2015-06-13T07:40:16Z 481.30 2015-06-13T07:40:17Z 481.40 2015-06-13T07:40:18Z 481.50 2015-06-13T07:40:19Z 481.50 2015-06-13T07:40:20Z 481.50 2015-06-13T07:40:21Z 481.60 2015-06-13T07:40:22Z 481.60 2015-06-13T07:40:23Z 481.60 2015-06-13T07:40:24Z 481.60 2015-06-13T07:40:25Z 481.60 2015-06-13T07:40:26Z 481.70 2015-06-13T07:40:27Z 481.70 2015-06-13T07:40:28Z 481.70 2015-06-13T07:40:29Z 481.90 2015-06-13T07:40:30Z 482.00 2015-06-13T07:40:31Z 482.10 2015-06-13T07:40:32Z 482.20 2015-06-13T07:40:33Z 482.20 2015-06-13T07:40:34Z 482.30 2015-06-13T07:40:35Z 482.10 2015-06-13T07:40:36Z 481.90 2015-06-13T07:40:37Z 481.70 2015-06-13T07:40:38Z 481.50 2015-06-13T07:40:39Z 481.50 2015-06-13T07:40:40Z 481.50 2015-06-13T07:40:41Z 481.50 2015-06-13T07:40:42Z 481.40 2015-06-13T07:40:43Z 481.50 2015-06-13T07:40:44Z 481.50 2015-06-13T07:40:45Z 481.50 2015-06-13T07:40:46Z 481.40 2015-06-13T07:40:47Z 481.50 2015-06-13T07:40:48Z 481.60 2015-06-13T07:40:49Z 481.60 2015-06-13T07:40:50Z 481.60 2015-06-13T07:40:51Z 481.70 2015-06-13T07:40:52Z 481.70 2015-06-13T07:40:53Z 481.70 2015-06-13T07:40:54Z 481.70 2015-06-13T07:40:55Z 481.70 2015-06-13T07:40:56Z 481.70 2015-06-13T07:40:57Z 481.70 2015-06-13T07:40:58Z 481.70 2015-06-13T07:40:59Z 481.70 2015-06-13T07:41:00Z 481.80 2015-06-13T07:41:01Z 481.80 2015-06-13T07:41:02Z 481.90 2015-06-13T07:41:03Z 481.60 2015-06-13T07:41:04Z 481.40 2015-06-13T07:41:05Z 481.60 2015-06-13T07:41:06Z 481.80 2015-06-13T07:41:08Z 481.90 2015-06-13T07:41:09Z 482.00 2015-06-13T07:41:10Z 482.00 2015-06-13T07:41:11Z 482.00 2015-06-13T07:41:12Z 481.90 2015-06-13T07:41:13Z 481.80 2015-06-13T07:41:14Z 481.70 2015-06-13T07:41:15Z 481.60 2015-06-13T07:41:16Z 481.50 2015-06-13T07:41:17Z 481.40 2015-06-13T07:41:18Z 481.40 2015-06-13T07:41:19Z 481.50 2015-06-13T07:41:20Z 481.60 2015-06-13T07:41:21Z 481.80 2015-06-13T07:41:22Z 482.00 2015-06-13T07:41:23Z 482.20 2015-06-13T07:41:24Z 482.30 2015-06-13T07:41:25Z 482.50 2015-06-13T07:41:26Z 482.60 2015-06-13T07:41:27Z 482.70 2015-06-13T07:41:28Z 482.80 2015-06-13T07:41:29Z 482.90 2015-06-13T07:41:30Z 482.90 2015-06-13T07:41:31Z 483.00 2015-06-13T07:41:32Z 483.00 2015-06-13T07:41:33Z 483.00 2015-06-13T07:41:34Z 482.90 2015-06-13T07:41:35Z 482.80 2015-06-13T07:41:36Z 482.80 2015-06-13T07:41:37Z 482.80 2015-06-13T07:41:38Z 482.80 2015-06-13T07:41:39Z 483.20 2015-06-13T07:41:40Z 483.50 2015-06-13T07:41:41Z 483.70 2015-06-13T07:41:42Z 483.90 2015-06-13T07:41:43Z 484.00 2015-06-13T07:41:44Z 484.00 2015-06-13T07:41:45Z 484.00 2015-06-13T07:41:46Z 484.10 2015-06-13T07:41:47Z 484.50 2015-06-13T07:41:48Z 484.80 2015-06-13T07:41:49Z 485.00 2015-06-13T07:41:50Z 485.20 2015-06-13T07:41:51Z 485.30 2015-06-13T07:41:52Z 485.40 2015-06-13T07:41:53Z 485.30 2015-06-13T07:41:54Z 485.20 2015-06-13T07:41:55Z 485.10 2015-06-13T07:41:56Z 485.00 2015-06-13T07:41:57Z 484.90 2015-06-13T07:41:58Z 484.80 2015-06-13T07:41:59Z 484.80 2015-06-13T07:42:00Z 484.80 2015-06-13T07:42:01Z 484.90 2015-06-13T07:42:02Z 484.90 2015-06-13T07:42:03Z 484.80 2015-06-13T07:42:04Z 484.70 2015-06-13T07:42:05Z 485.00 2015-06-13T07:42:06Z 485.30 2015-06-13T07:42:07Z 485.60 2015-06-13T07:42:09Z 485.70 2015-06-13T07:42:10Z 485.80 2015-06-13T07:42:11Z 485.90 2015-06-13T07:42:12Z 485.90 2015-06-13T07:42:13Z 486.10 2015-06-13T07:42:14Z 486.20 2015-06-13T07:42:15Z 486.30 2015-06-13T07:42:16Z 486.40 2015-06-13T07:42:17Z 486.40 2015-06-13T07:42:18Z 486.50 2015-06-13T07:42:19Z 486.80 2015-06-13T07:42:20Z 487.00 2015-06-13T07:42:21Z 487.10 2015-06-13T07:42:22Z 487.30 2015-06-13T07:42:23Z 487.40 2015-06-13T07:42:24Z 487.40 2015-06-13T07:42:25Z 487.50 2015-06-13T07:42:26Z 487.50 2015-06-13T07:42:27Z 487.90 2015-06-13T07:42:28Z 488.30 2015-06-13T07:42:29Z 488.50 2015-06-13T07:42:30Z 488.70 2015-06-13T07:42:31Z 489.00 2015-06-13T07:42:32Z 489.30 2015-06-13T07:42:33Z 489.20 2015-06-13T07:42:34Z 489.20 2015-06-13T07:42:35Z 489.00 2015-06-13T07:42:36Z 488.90 2015-06-13T07:42:37Z 488.60 2015-06-13T07:42:38Z 488.50 2015-06-13T07:42:39Z 488.30 2015-06-13T07:42:40Z 488.20 2015-06-13T07:42:41Z 487.80 2015-06-13T07:42:42Z 487.60 2015-06-13T07:42:43Z 487.30 2015-06-13T07:42:44Z 487.10 2015-06-13T07:42:45Z 487.00 2015-06-13T07:42:46Z 487.00 2015-06-13T07:42:47Z 486.80 2015-06-13T07:42:48Z 486.80 2015-06-13T07:42:49Z 486.80 2015-06-13T07:42:50Z 486.80 2015-06-13T07:42:51Z 486.70 2015-06-13T07:42:52Z 486.60 2015-06-13T07:42:53Z 486.60 2015-06-13T07:42:54Z 486.60 2015-06-13T07:42:55Z 485.70 2015-06-13T07:42:56Z 485.10 2015-06-13T07:42:57Z 484.60 2015-06-13T07:42:58Z 484.20 2015-06-13T07:42:59Z 483.90 2015-06-13T07:43:00Z 483.70 2015-06-13T07:43:01Z 483.50 2015-06-13T07:43:02Z 483.30 2015-06-13T07:43:03Z 482.90 2015-06-13T07:43:04Z 482.60 2015-06-13T07:43:05Z 482.40 2015-06-13T07:43:06Z 482.20 2015-06-13T07:43:07Z 481.50 2015-06-13T07:43:08Z 480.60 2015-06-13T07:43:10Z 480.40 2015-06-13T07:43:11Z 480.30 2015-06-13T07:43:12Z 480.30 2015-06-13T07:43:13Z 480.40 2015-06-13T07:43:14Z 480.40 2015-06-13T07:43:15Z 480.40 2015-06-13T07:43:16Z 480.40 2015-06-13T07:43:17Z 480.20 2015-06-13T07:43:18Z 480.00 2015-06-13T07:43:19Z 479.90 2015-06-13T07:43:20Z 479.80 2015-06-13T07:43:21Z 479.40 2015-06-13T07:43:22Z 479.10 2015-06-13T07:43:23Z 479.30 2015-06-13T07:43:24Z 479.50 2015-06-13T07:43:25Z 479.60 2015-06-13T07:43:26Z 479.70 2015-06-13T07:43:27Z 479.80 2015-06-13T07:43:28Z 479.90 2015-06-13T07:43:29Z 479.90 2015-06-13T07:43:30Z 480.00 2015-06-13T07:43:31Z 480.20 2015-06-13T07:43:32Z 480.30 2015-06-13T07:43:33Z 480.40 2015-06-13T07:43:34Z 480.50 2015-06-13T07:43:35Z 480.60 2015-06-13T07:43:36Z 480.70 2015-06-13T07:43:37Z 480.70 2015-06-13T07:43:38Z 480.70 2015-06-13T07:43:39Z 480.80 2015-06-13T07:43:40Z 480.80 2015-06-13T07:43:41Z 480.90 2015-06-13T07:43:42Z 481.00 2015-06-13T07:43:43Z 481.10 2015-06-13T07:43:44Z 481.20 2015-06-13T07:43:45Z 481.20 2015-06-13T07:43:46Z 481.20 2015-06-13T07:43:47Z 481.20 2015-06-13T07:43:48Z 481.10 2015-06-13T07:43:49Z 481.10 2015-06-13T07:43:50Z 481.10 2015-06-13T07:43:51Z 481.00 2015-06-13T07:43:52Z 481.00 2015-06-13T07:43:53Z 481.00 2015-06-13T07:43:54Z 481.00 2015-06-13T07:43:55Z 480.90 2015-06-13T07:43:56Z 480.80 2015-06-13T07:43:57Z 480.70 2015-06-13T07:43:58Z 480.60 2015-06-13T07:43:59Z 480.60 2015-06-13T07:44:00Z 480.60 2015-06-13T07:44:01Z 480.70 2015-06-13T07:44:02Z 480.70 2015-06-13T07:44:03Z 480.60 2015-06-13T07:44:04Z 480.50 2015-06-13T07:44:05Z 480.60 2015-06-13T07:44:06Z 480.70 2015-06-13T07:44:07Z 480.90 2015-06-13T07:44:08Z 481.00 2015-06-13T07:44:09Z 481.10 2015-06-13T07:44:11Z 481.10 2015-06-13T07:44:12Z 481.20 2015-06-13T07:44:13Z 481.10 2015-06-13T07:44:14Z 481.10 2015-06-13T07:44:15Z 481.20 2015-06-13T07:44:16Z 481.30 2015-06-13T07:44:17Z 481.20 2015-06-13T07:44:18Z 481.10 2015-06-13T07:44:19Z 481.00 2015-06-13T07:44:20Z 480.80 2015-06-13T07:44:21Z 480.70 2015-06-13T07:44:22Z 480.60 2015-06-13T07:44:23Z 480.40 2015-06-13T07:44:24Z 480.30 2015-06-13T07:44:25Z 480.10 2015-06-13T07:44:26Z 479.90 2015-06-13T07:44:27Z 479.70 2015-06-13T07:44:28Z 479.50 2015-06-13T07:44:29Z 479.30 2015-06-13T07:44:30Z 479.20 2015-06-13T07:44:31Z 479.00 2015-06-13T07:44:32Z 479.00 2015-06-13T07:44:33Z 478.90 2015-06-13T07:44:34Z 478.90 2015-06-13T07:44:35Z 478.80 2015-06-13T07:44:36Z 478.70 2015-06-13T07:44:37Z 478.40 2015-06-13T07:44:38Z 478.20 2015-06-13T07:44:39Z 478.00 2015-06-13T07:44:40Z 477.90 2015-06-13T07:44:41Z 477.80 2015-06-13T07:44:42Z 477.70 2015-06-13T07:44:43Z 477.40 2015-06-13T07:44:44Z 477.20 2015-06-13T07:44:45Z 477.10 2015-06-13T07:44:46Z 477.10 2015-06-13T07:44:47Z 476.90 2015-06-13T07:44:48Z 476.80 2015-06-13T07:44:49Z 476.70 2015-06-13T07:44:50Z 476.60 2015-06-13T07:44:51Z 476.50 2015-06-13T07:44:52Z 476.40 2015-06-13T07:44:53Z 476.20 2015-06-13T07:44:54Z 476.00 2015-06-13T07:44:55Z 475.40 2015-06-13T07:44:56Z 474.90 2015-06-13T07:44:57Z 474.50 2015-06-13T07:44:58Z 474.30 2015-06-13T07:44:59Z 474.10 2015-06-13T07:45:00Z 473.90 2015-06-13T07:45:01Z 473.80 2015-06-13T07:45:02Z 473.70 2015-06-13T07:45:03Z 473.50 2015-06-13T07:45:04Z 473.30 2015-06-13T07:45:05Z 472.70 2015-06-13T07:45:06Z 472.30 2015-06-13T07:45:07Z 472.00 2015-06-13T07:45:08Z 471.80 2015-06-13T07:45:09Z 470.80 2015-06-13T07:45:10Z 469.40 2015-06-13T07:45:12Z 469.00 2015-06-13T07:45:13Z 468.70 2015-06-13T07:45:14Z 468.40 2015-06-13T07:45:15Z 467.90 2015-06-13T07:45:16Z 467.50 2015-06-13T07:45:17Z 467.30 2015-06-13T07:45:18Z 467.00 2015-06-13T07:45:19Z 466.90 2015-06-13T07:45:20Z 466.90 2015-06-13T07:45:21Z 466.80 2015-06-13T07:45:22Z 466.80 2015-06-13T07:45:23Z 466.80 2015-06-13T07:45:24Z 466.70 2015-06-13T07:45:25Z 466.70 2015-06-13T07:45:26Z 466.70 2015-06-13T07:45:27Z 466.50 2015-06-13T07:45:28Z 466.30 2015-06-13T07:45:29Z 466.00 2015-06-13T07:45:30Z 465.80 2015-06-13T07:45:31Z 465.60 2015-06-13T07:45:32Z 465.50 2015-06-13T07:45:33Z 465.60 2015-06-13T07:45:34Z 465.70 2015-06-13T07:45:35Z 465.90 2015-06-13T07:45:36Z 466.10 2015-06-13T07:45:37Z 466.30 2015-06-13T07:45:38Z 466.40 2015-06-13T07:45:39Z 466.50 2015-06-13T07:45:40Z 466.60 2015-06-13T07:45:41Z 466.70 2015-06-13T07:45:42Z 466.80 2015-06-13T07:45:43Z 466.90 2015-06-13T07:45:44Z 467.00 2015-06-13T07:45:45Z 467.20 2015-06-13T07:45:46Z 467.30 2015-06-13T07:45:47Z 467.20 2015-06-13T07:45:48Z 467.10 2015-06-13T07:45:49Z 467.30 2015-06-13T07:45:50Z 467.40 2015-06-13T07:45:51Z 467.30 2015-06-13T07:45:52Z 467.20 2015-06-13T07:45:53Z 467.20 2015-06-13T07:45:54Z 467.30 2015-06-13T07:45:55Z 467.20 2015-06-13T07:45:56Z 467.10 2015-06-13T07:45:57Z 467.20 2015-06-13T07:45:58Z 467.30 2015-06-13T07:45:59Z 467.30 2015-06-13T07:46:00Z 467.30 2015-06-13T07:46:01Z 467.40 2015-06-13T07:46:02Z 467.40 2015-06-13T07:46:03Z 467.40 2015-06-13T07:46:04Z 467.40 2015-06-13T07:46:05Z 467.20 2015-06-13T07:46:06Z 467.10 2015-06-13T07:46:07Z 467.10 2015-06-13T07:46:08Z 467.00 2015-06-13T07:46:09Z 467.00 2015-06-13T07:46:10Z 466.90 2015-06-13T07:46:11Z 466.90 2015-06-13T07:46:13Z 466.90 2015-06-13T07:46:14Z 466.90 2015-06-13T07:46:15Z 466.90 2015-06-13T07:46:16Z 466.90 2015-06-13T07:46:17Z 466.90 2015-06-13T07:46:18Z 466.80 2015-06-13T07:46:19Z 466.80 2015-06-13T07:46:20Z 466.80 2015-06-13T07:46:21Z 467.10 2015-06-13T07:46:22Z 467.40 2015-06-13T07:46:23Z 467.50 2015-06-13T07:46:24Z 467.70 2015-06-13T07:46:25Z 467.80 2015-06-13T07:46:26Z 467.80 2015-06-13T07:46:27Z 468.00 2015-06-13T07:46:28Z 468.20 2015-06-13T07:46:29Z 468.30 2015-06-13T07:46:30Z 468.30 2015-06-13T07:46:31Z 468.40 2015-06-13T07:46:32Z 468.40 2015-06-13T07:46:33Z 468.50 2015-06-13T07:46:34Z 468.50 2015-06-13T07:46:35Z 468.50 2015-06-13T07:46:36Z 468.60 2015-06-13T07:46:37Z 468.80 2015-06-13T07:46:38Z 469.00 2015-06-13T07:46:39Z 469.30 2015-06-13T07:46:40Z 469.60 2015-06-13T07:46:41Z 469.70 2015-06-13T07:46:42Z 469.70 2015-06-13T07:46:43Z 469.90 2015-06-13T07:46:44Z 470.20 2015-06-13T07:46:45Z 470.00 2015-06-13T07:46:46Z 470.00 2015-06-13T07:46:47Z 470.20 2015-06-13T07:46:48Z 470.40 2015-06-13T07:46:49Z 470.60 2015-06-13T07:46:50Z 470.70 2015-06-13T07:46:51Z 471.10 2015-06-13T07:46:52Z 471.40 2015-06-13T07:46:53Z 471.70 2015-06-13T07:46:54Z 471.90 2015-06-13T07:46:55Z 471.80 2015-06-13T07:46:56Z 471.80 2015-06-13T07:46:57Z 471.70 2015-06-13T07:46:58Z 471.70 2015-06-13T07:46:59Z 471.70 2015-06-13T07:47:00Z 471.70 2015-06-13T07:47:01Z 471.70 2015-06-13T07:47:02Z 471.80 2015-06-13T07:47:03Z 471.80 2015-06-13T07:47:04Z 471.80 2015-06-13T07:47:05Z 472.00 2015-06-13T07:47:06Z 472.10 2015-06-13T07:47:07Z 472.30 2015-06-13T07:47:08Z 472.40 2015-06-13T07:47:09Z 472.50 2015-06-13T07:47:10Z 472.60 2015-06-13T07:47:11Z 472.60 2015-06-13T07:47:12Z 472.60 2015-06-13T07:47:14Z 472.50 2015-06-13T07:47:15Z 472.90 2015-06-13T07:47:16Z 473.20 2015-06-13T07:47:17Z 473.80 2015-06-13T07:47:18Z 474.30 2015-06-13T07:47:19Z 474.80 2015-06-13T07:47:20Z 475.10 2015-06-13T07:47:21Z 475.40 2015-06-13T07:47:22Z 475.60 2015-06-13T07:47:23Z 475.70 2015-06-13T07:47:24Z 475.80 2015-06-13T07:47:25Z 475.90 2015-06-13T07:47:26Z 475.90 2015-06-13T07:47:27Z 476.20 2015-06-13T07:47:28Z 476.50 2015-06-13T07:47:29Z 476.70 2015-06-13T07:47:30Z 476.90 2015-06-13T07:47:31Z 477.00 2015-06-13T07:47:32Z 477.10 2015-06-13T07:47:33Z 477.30 2015-06-13T07:47:34Z 477.40 2015-06-13T07:47:35Z 477.50 2015-06-13T07:47:36Z 477.60 2015-06-13T07:47:37Z 477.70 2015-06-13T07:47:38Z 477.70 2015-06-13T07:47:39Z 477.90 2015-06-13T07:47:40Z 477.90 2015-06-13T07:47:41Z 478.00 2015-06-13T07:47:42Z 478.00 2015-06-13T07:47:43Z 478.10 2015-06-13T07:47:44Z 478.10 2015-06-13T07:47:45Z 478.10 2015-06-13T07:47:46Z 478.00 2015-06-13T07:47:47Z 478.00 2015-06-13T07:47:48Z 478.00 2015-06-13T07:47:49Z 477.90 2015-06-13T07:47:50Z 477.80 2015-06-13T07:47:51Z 477.70 2015-06-13T07:47:52Z 477.50 2015-06-13T07:47:53Z 477.40 2015-06-13T07:47:54Z 477.40 2015-06-13T07:47:55Z 477.30 2015-06-13T07:47:56Z 477.30 2015-06-13T07:47:57Z 477.40 2015-06-13T07:47:58Z 477.60 2015-06-13T07:47:59Z 477.70 2015-06-13T07:48:00Z 477.90 2015-06-13T07:48:01Z 477.90 2015-06-13T07:48:02Z 477.90 2015-06-13T07:48:03Z 478.00 2015-06-13T07:48:04Z 478.00 2015-06-13T07:48:05Z 477.90 2015-06-13T07:48:06Z 477.90 2015-06-13T07:48:07Z 477.80 2015-06-13T07:48:08Z 477.80 2015-06-13T07:48:09Z 477.80 2015-06-13T07:48:10Z 477.80 2015-06-13T07:48:11Z 477.80 2015-06-13T07:48:12Z 477.80 2015-06-13T07:48:13Z 477.80 2015-06-13T07:48:15Z 477.70 2015-06-13T07:48:16Z 477.60 2015-06-13T07:48:17Z 477.60 2015-06-13T07:48:18Z 477.60 2015-06-13T07:48:19Z 477.70 2015-06-13T07:48:20Z 477.80 2015-06-13T07:48:21Z 477.90 2015-06-13T07:48:22Z 477.90 2015-06-13T07:48:23Z 478.00 2015-06-13T07:48:24Z 478.00 2015-06-13T07:48:25Z 478.00 2015-06-13T07:48:26Z 478.10 2015-06-13T07:48:27Z 478.20 2015-06-13T07:48:28Z 478.30 2015-06-13T07:48:29Z 478.40 2015-06-13T07:48:30Z 478.50 2015-06-13T07:48:31Z 478.60 2015-06-13T07:48:32Z 478.60 2015-06-13T07:48:33Z 478.70 2015-06-13T07:48:34Z 478.80 2015-06-13T07:48:35Z 478.80 2015-06-13T07:48:36Z 478.90 2015-06-13T07:48:37Z 478.70 2015-06-13T07:48:38Z 478.60 2015-06-13T07:48:39Z 478.50 2015-06-13T07:48:40Z 478.40 2015-06-13T07:48:41Z 478.50 2015-06-13T07:48:42Z 478.60 2015-06-13T07:48:43Z 478.60 2015-06-13T07:48:44Z 478.70 2015-06-13T07:48:45Z 478.70 2015-06-13T07:48:46Z 478.70 2015-06-13T07:48:47Z 478.90 2015-06-13T07:48:48Z 479.10 2015-06-13T07:48:49Z 479.20 2015-06-13T07:48:50Z 479.30 2015-06-13T07:48:51Z 479.60 2015-06-13T07:48:52Z 479.80 2015-06-13T07:48:53Z 480.00 2015-06-13T07:48:54Z 480.20 2015-06-13T07:48:55Z 480.40 2015-06-13T07:48:56Z 480.60 2015-06-13T07:48:57Z 481.10 2015-06-13T07:48:58Z 481.40 2015-06-13T07:48:59Z 481.70 2015-06-13T07:49:00Z 481.90 2015-06-13T07:49:01Z 482.00 2015-06-13T07:49:02Z 482.10 2015-06-13T07:49:03Z 482.20 2015-06-13T07:49:04Z 482.30 2015-06-13T07:49:05Z 482.30 2015-06-13T07:49:06Z 482.40 2015-06-13T07:49:07Z 482.50 2015-06-13T07:49:08Z 482.60 2015-06-13T07:49:09Z 482.60 2015-06-13T07:49:10Z 482.70 2015-06-13T07:49:11Z 482.70 2015-06-13T07:49:12Z 482.70 2015-06-13T07:49:13Z 483.00 2015-06-13T07:49:14Z 483.40 2015-06-13T07:49:16Z 483.50 2015-06-13T07:49:17Z 483.70 2015-06-13T07:49:18Z 483.80 2015-06-13T07:49:19Z 483.90 2015-06-13T07:49:20Z 483.90 2015-06-13T07:49:21Z 484.00 2015-06-13T07:49:22Z 484.10 2015-06-13T07:49:23Z 484.20 2015-06-13T07:49:24Z 484.30 2015-06-13T07:49:25Z 484.40 2015-06-13T07:49:26Z 484.50 2015-06-13T07:49:27Z 484.60 2015-06-13T07:49:28Z 484.70 2015-06-13T07:49:29Z 484.90 2015-06-13T07:49:30Z 485.00 2015-06-13T07:49:31Z 485.00 2015-06-13T07:49:32Z 485.10 2015-06-13T07:49:33Z 485.20 2015-06-13T07:49:34Z 485.30 2015-06-13T07:49:35Z 485.60 2015-06-13T07:49:36Z 485.70 2015-06-13T07:49:37Z 485.90 2015-06-13T07:49:38Z 486.00 2015-06-13T07:49:39Z 486.10 2015-06-13T07:49:40Z 486.30 2015-06-13T07:49:41Z 486.70 2015-06-13T07:49:42Z 487.00 2015-06-13T07:49:43Z 487.30 2015-06-13T07:49:44Z 487.40 2015-06-13T07:49:45Z 487.60 2015-06-13T07:49:46Z 487.80 2015-06-13T07:49:47Z 488.10 2015-06-13T07:49:48Z 488.30 2015-06-13T07:49:49Z 488.70 2015-06-13T07:49:50Z 489.00 2015-06-13T07:49:51Z 489.10 2015-06-13T07:49:52Z 489.10 2015-06-13T07:49:53Z 489.40 2015-06-13T07:49:54Z 489.50 2015-06-13T07:49:55Z 489.80 2015-06-13T07:49:56Z 490.00 2015-06-13T07:49:57Z 490.30 2015-06-13T07:49:58Z 490.50 2015-06-13T07:49:59Z 490.70 2015-06-13T07:50:00Z 490.90 2015-06-13T07:50:01Z 491.20 2015-06-13T07:50:02Z 491.30 2015-06-13T07:50:03Z 491.50 2015-06-13T07:50:04Z 491.60 2015-06-13T07:50:05Z 491.70 2015-06-13T07:50:06Z 491.70 2015-06-13T07:50:07Z 491.90 2015-06-13T07:50:08Z 491.90 2015-06-13T07:50:09Z 492.30 2015-06-13T07:50:10Z 492.50 2015-06-13T07:50:11Z 492.70 2015-06-13T07:50:12Z 492.80 2015-06-13T07:50:13Z 493.00 2015-06-13T07:50:14Z 493.20 2015-06-13T07:50:15Z 493.70 2015-06-13T07:50:17Z 494.00 2015-06-13T07:50:18Z 494.30 2015-06-13T07:50:19Z 494.50 2015-06-13T07:50:20Z 494.70 2015-06-13T07:50:21Z 494.90 2015-06-13T07:50:22Z 495.00 2015-06-13T07:50:23Z 495.10 2015-06-13T07:50:24Z 495.10 2015-06-13T07:50:25Z 495.40 2015-06-13T07:50:26Z 495.60 2015-06-13T07:50:27Z 495.70 2015-06-13T07:50:28Z 495.80 2015-06-13T07:50:29Z 496.00 2015-06-13T07:50:30Z 496.10 2015-06-13T07:50:31Z 496.10 2015-06-13T07:50:32Z 496.20 2015-06-13T07:50:33Z 496.40 2015-06-13T07:50:34Z 496.60 2015-06-13T07:50:35Z 496.80 2015-06-13T07:50:36Z 496.90 2015-06-13T07:50:37Z 497.10 2015-06-13T07:50:38Z 497.20 2015-06-13T07:50:39Z 497.50 2015-06-13T07:50:40Z 497.70 2015-06-13T07:50:41Z 498.10 2015-06-13T07:50:42Z 498.40 2015-06-13T07:50:43Z 498.60 2015-06-13T07:50:44Z 498.80 2015-06-13T07:50:45Z 499.10 2015-06-13T07:50:46Z 499.30 2015-06-13T07:50:47Z 499.60 2015-06-13T07:50:48Z 499.80 2015-06-13T07:50:49Z 500.00 2015-06-13T07:50:50Z 500.10 2015-06-13T07:50:51Z 500.20 2015-06-13T07:50:52Z 500.30 2015-06-13T07:50:53Z 500.50 2015-06-13T07:50:54Z 500.60 2015-06-13T07:50:55Z 500.60 2015-06-13T07:50:56Z 500.70 2015-06-13T07:50:57Z 500.90 2015-06-13T07:50:58Z 501.10 2015-06-13T07:50:59Z 501.30 2015-06-13T07:51:00Z 501.50 2015-06-13T07:51:01Z 501.60 2015-06-13T07:51:02Z 501.70 2015-06-13T07:51:03Z 501.70 2015-06-13T07:51:04Z 501.80 2015-06-13T07:51:05Z 502.10 2015-06-13T07:51:06Z 502.40 2015-06-13T07:51:07Z 502.60 2015-06-13T07:51:08Z 502.70 2015-06-13T07:51:09Z 502.90 2015-06-13T07:51:10Z 503.10 2015-06-13T07:51:11Z 503.40 2015-06-13T07:51:12Z 503.60 2015-06-13T07:51:13Z 503.80 2015-06-13T07:51:14Z 504.00 2015-06-13T07:51:15Z 504.20 2015-06-13T07:51:16Z 504.50 2015-06-13T07:51:18Z 504.70 2015-06-13T07:51:19Z 504.90 2015-06-13T07:51:20Z 505.00 2015-06-13T07:51:21Z 505.30 2015-06-13T07:51:22Z 505.50 2015-06-13T07:51:23Z 505.60 2015-06-13T07:51:24Z 505.70 2015-06-13T07:51:25Z 505.90 2015-06-13T07:51:26Z 506.00 2015-06-13T07:51:27Z 506.00 2015-06-13T07:51:28Z 506.10 2015-06-13T07:51:29Z 506.30 2015-06-13T07:51:30Z 506.40 2015-06-13T07:51:31Z 506.60 2015-06-13T07:51:32Z 506.70 2015-06-13T07:51:33Z 506.70 2015-06-13T07:51:34Z 506.80 2015-06-13T07:51:35Z 506.80 2015-06-13T07:51:36Z 506.80 2015-06-13T07:51:37Z 506.80 2015-06-13T07:51:38Z 506.80 2015-06-13T07:51:39Z 506.80 2015-06-13T07:51:40Z 506.80 2015-06-13T07:51:41Z 506.90 2015-06-13T07:51:42Z 507.00 2015-06-13T07:51:43Z 507.00 2015-06-13T07:51:44Z 506.90 2015-06-13T07:51:45Z 506.90 2015-06-13T07:51:46Z 506.90 2015-06-13T07:51:47Z 506.90 2015-06-13T07:51:48Z 506.90 2015-06-13T07:51:49Z 507.10 2015-06-13T07:51:50Z 507.30 2015-06-13T07:51:51Z 507.40 2015-06-13T07:51:52Z 507.50 2015-06-13T07:51:53Z 507.50 2015-06-13T07:51:54Z 507.50 2015-06-13T07:51:55Z 507.60 2015-06-13T07:51:56Z 507.60 2015-06-13T07:51:57Z 507.50 2015-06-13T07:51:58Z 507.40 2015-06-13T07:51:59Z 507.60 2015-06-13T07:52:00Z 507.80 2015-06-13T07:52:01Z 507.70 2015-06-13T07:52:02Z 507.60 2015-06-13T07:52:03Z 507.40 2015-06-13T07:52:04Z 507.30 2015-06-13T07:52:05Z 507.20 2015-06-13T07:52:06Z 507.20 2015-06-13T07:52:07Z 507.10 2015-06-13T07:52:08Z 507.10 2015-06-13T07:52:09Z 507.10 2015-06-13T07:52:10Z 507.00 2015-06-13T07:52:11Z 507.00 2015-06-13T07:52:12Z 507.00 2015-06-13T07:52:13Z 507.10 2015-06-13T07:52:14Z 507.20 2015-06-13T07:52:15Z 507.30 2015-06-13T07:52:16Z 507.40 2015-06-13T07:52:17Z 507.50 2015-06-13T07:52:19Z 507.60 2015-06-13T07:52:20Z 507.60 2015-06-13T07:52:21Z 507.70 2015-06-13T07:52:22Z 507.70 2015-06-13T07:52:23Z 507.70 2015-06-13T07:52:24Z 507.70 2015-06-13T07:52:25Z 507.70 2015-06-13T07:52:26Z 507.80 2015-06-13T07:52:27Z 507.80 2015-06-13T07:52:28Z 507.80 2015-06-13T07:52:29Z 507.80 2015-06-13T07:52:30Z 507.80 2015-06-13T07:52:31Z 507.80 2015-06-13T07:52:32Z 507.80 2015-06-13T07:52:33Z 507.70 2015-06-13T07:52:34Z 507.70 2015-06-13T07:52:35Z 507.70 2015-06-13T07:52:36Z 507.70 2015-06-13T07:52:37Z 507.80 2015-06-13T07:52:38Z 507.80 2015-06-13T07:52:39Z 507.90 2015-06-13T07:52:40Z 508.00 2015-06-13T07:52:41Z 508.00 2015-06-13T07:52:42Z 508.00 2015-06-13T07:52:43Z 508.00 2015-06-13T07:52:44Z 508.00 2015-06-13T07:52:45Z 507.90 2015-06-13T07:52:46Z 507.80 2015-06-13T07:52:47Z 507.80 2015-06-13T07:52:48Z 507.80 2015-06-13T07:52:49Z 507.70 2015-06-13T07:52:50Z 507.70 2015-06-13T07:52:51Z 507.70 2015-06-13T07:52:52Z 507.70 2015-06-13T07:52:53Z 507.70 2015-06-13T07:52:54Z 507.70 2015-06-13T07:52:55Z 507.70 2015-06-13T07:52:56Z 507.80 2015-06-13T07:52:57Z 507.90 2015-06-13T07:52:58Z 508.00 2015-06-13T07:52:59Z 508.00 2015-06-13T07:53:00Z 508.10 2015-06-13T07:53:01Z 508.10 2015-06-13T07:53:02Z 508.10 2015-06-13T07:53:03Z 508.20 2015-06-13T07:53:04Z 508.20 2015-06-13T07:53:05Z 508.10 2015-06-13T07:53:06Z 508.10 2015-06-13T07:53:07Z 508.00 2015-06-13T07:53:08Z 507.90 2015-06-13T07:53:09Z 507.90 2015-06-13T07:53:10Z 507.80 2015-06-13T07:53:11Z 507.80 2015-06-13T07:53:12Z 507.90 2015-06-13T07:53:13Z 507.90 2015-06-13T07:53:14Z 507.90 2015-06-13T07:53:15Z 507.90 2015-06-13T07:53:16Z 507.80 2015-06-13T07:53:17Z 507.80 2015-06-13T07:53:18Z 508.10 2015-06-13T07:53:20Z 508.40 2015-06-13T07:53:21Z 508.60 2015-06-13T07:53:22Z 508.70 2015-06-13T07:53:23Z 508.90 2015-06-13T07:53:24Z 509.00 2015-06-13T07:53:25Z 509.10 2015-06-13T07:53:26Z 509.20 2015-06-13T07:53:27Z 509.30 2015-06-13T07:53:28Z 509.30 2015-06-13T07:53:29Z 509.30 2015-06-13T07:53:30Z 509.40 2015-06-13T07:53:31Z 509.30 2015-06-13T07:53:32Z 509.30 2015-06-13T07:53:33Z 509.30 2015-06-13T07:53:34Z 509.20 2015-06-13T07:53:35Z 509.20 2015-06-13T07:53:36Z 509.10 2015-06-13T07:53:37Z 509.10 2015-06-13T07:53:38Z 509.00 2015-06-13T07:53:39Z 509.00 2015-06-13T07:53:40Z 509.00 2015-06-13T07:53:41Z 509.00 2015-06-13T07:53:42Z 509.10 2015-06-13T07:53:43Z 509.10 2015-06-13T07:53:44Z 509.10 2015-06-13T07:53:45Z 509.30 2015-06-13T07:53:46Z 509.40 2015-06-13T07:53:47Z 509.30 2015-06-13T07:53:48Z 509.30 2015-06-13T07:53:49Z 509.40 2015-06-13T07:53:50Z 509.50 2015-06-13T07:53:51Z 509.40 2015-06-13T07:53:52Z 509.30 2015-06-13T07:53:53Z 509.40 2015-06-13T07:53:54Z 509.50 2015-06-13T07:53:55Z 509.50 2015-06-13T07:53:56Z 509.50 2015-06-13T07:53:57Z 509.60 2015-06-13T07:53:58Z 509.80 2015-06-13T07:53:59Z 509.80 2015-06-13T07:54:00Z 509.90 2015-06-13T07:54:01Z 509.90 2015-06-13T07:54:02Z 510.00 2015-06-13T07:54:03Z 509.90 2015-06-13T07:54:04Z 509.80 2015-06-13T07:54:05Z 509.70 2015-06-13T07:54:06Z 509.70 2015-06-13T07:54:07Z 509.60 2015-06-13T07:54:08Z 509.60 2015-06-13T07:54:09Z 509.60 2015-06-13T07:54:10Z 509.60 2015-06-13T07:54:11Z 509.60 2015-06-13T07:54:12Z 509.60 2015-06-13T07:54:13Z 509.80 2015-06-13T07:54:14Z 510.00 2015-06-13T07:54:15Z 510.10 2015-06-13T07:54:16Z 510.20 2015-06-13T07:54:17Z 510.20 2015-06-13T07:54:18Z 510.10 2015-06-13T07:54:19Z 510.00 2015-06-13T07:54:21Z 510.00 2015-06-13T07:54:22Z 509.90 2015-06-13T07:54:23Z 510.00 2015-06-13T07:54:24Z 510.20 2015-06-13T07:54:25Z 510.20 2015-06-13T07:54:26Z 510.30 2015-06-13T07:54:27Z 510.40 2015-06-13T07:54:28Z 510.40 2015-06-13T07:54:29Z 510.30 2015-06-13T07:54:30Z 510.20 2015-06-13T07:54:31Z 510.10 2015-06-13T07:54:32Z 510.10 2015-06-13T07:54:33Z 510.10 2015-06-13T07:54:34Z 510.20 2015-06-13T07:54:35Z 510.20 2015-06-13T07:54:36Z 510.30 2015-06-13T07:54:37Z 510.40 2015-06-13T07:54:38Z 510.40 2015-06-13T07:54:39Z 510.50 2015-06-13T07:54:40Z 510.70 2015-06-13T07:54:41Z 510.60 2015-06-13T07:54:42Z 510.60 2015-06-13T07:54:43Z 510.80 2015-06-13T07:54:44Z 510.90 2015-06-13T07:54:45Z 511.00 2015-06-13T07:54:46Z 511.10 2015-06-13T07:54:47Z 511.30 2015-06-13T07:54:48Z 511.40 2015-06-13T07:54:49Z 511.40 2015-06-13T07:54:50Z 511.30 2015-06-13T07:54:51Z 511.30 2015-06-13T07:54:52Z 511.30 2015-06-13T07:54:53Z 511.20 2015-06-13T07:54:54Z 511.10 2015-06-13T07:54:55Z 511.00 2015-06-13T07:54:56Z 510.90 2015-06-13T07:54:57Z 510.90 2015-06-13T07:54:58Z 510.80 2015-06-13T07:54:59Z 510.80 2015-06-13T07:55:00Z 510.80 2015-06-13T07:55:01Z 510.80 2015-06-13T07:55:02Z 510.90 2015-06-13T07:55:03Z 510.90 2015-06-13T07:55:04Z 510.90 2015-06-13T07:55:05Z 510.60 2015-06-13T07:55:06Z 510.40 2015-06-13T07:55:07Z 510.30 2015-06-13T07:55:08Z 510.20 2015-06-13T07:55:09Z 510.20 2015-06-13T07:55:10Z 510.20 2015-06-13T07:55:11Z 510.20 2015-06-13T07:55:12Z 510.20 2015-06-13T07:55:13Z 510.20 2015-06-13T07:55:14Z 510.20 2015-06-13T07:55:15Z 510.20 2015-06-13T07:55:16Z 510.10 2015-06-13T07:55:17Z 510.10 2015-06-13T07:55:18Z 510.00 2015-06-13T07:55:19Z 510.00 2015-06-13T07:55:20Z 509.90 2015-06-13T07:55:22Z 509.80 2015-06-13T07:55:23Z 509.80 2015-06-13T07:55:24Z 509.70 2015-06-13T07:55:25Z 509.70 2015-06-13T07:55:26Z 509.70 2015-06-13T07:55:27Z 509.60 2015-06-13T07:55:28Z 509.50 2015-06-13T07:55:29Z 509.40 2015-06-13T07:55:30Z 509.40 2015-06-13T07:55:31Z 509.30 2015-06-13T07:55:32Z 509.20 2015-06-13T07:55:33Z 509.20 2015-06-13T07:55:34Z 509.20 2015-06-13T07:55:35Z 509.20 2015-06-13T07:55:36Z 509.30 2015-06-13T07:55:37Z 509.30 2015-06-13T07:55:38Z 509.40 2015-06-13T07:55:39Z 509.40 2015-06-13T07:55:40Z 509.40 2015-06-13T07:55:41Z 509.60 2015-06-13T07:55:42Z 509.70 2015-06-13T07:55:43Z 509.80 2015-06-13T07:55:44Z 509.90 2015-06-13T07:55:45Z 509.90 2015-06-13T07:55:46Z 509.90 2015-06-13T07:55:47Z 510.00 2015-06-13T07:55:48Z 510.00 2015-06-13T07:55:49Z 509.90 2015-06-13T07:55:50Z 509.90 2015-06-13T07:55:51Z 509.90 2015-06-13T07:55:52Z 509.90 2015-06-13T07:55:53Z 509.80 2015-06-13T07:55:54Z 509.80 2015-06-13T07:55:55Z 510.00 2015-06-13T07:55:56Z 510.00 2015-06-13T07:55:57Z 510.10 2015-06-13T07:55:58Z 510.20 2015-06-13T07:55:59Z 510.40 2015-06-13T07:56:00Z 510.60 2015-06-13T07:56:01Z 510.40 2015-06-13T07:56:02Z 510.30 2015-06-13T07:56:03Z 510.50 2015-06-13T07:56:04Z 510.70 2015-06-13T07:56:05Z 510.60 2015-06-13T07:56:06Z 510.50 2015-06-13T07:56:07Z 510.50 2015-06-13T07:56:08Z 510.40 2015-06-13T07:56:09Z 510.40 2015-06-13T07:56:10Z 510.40 2015-06-13T07:56:11Z 510.40 2015-06-13T07:56:12Z 510.50 2015-06-13T07:56:13Z 510.60 2015-06-13T07:56:14Z 510.60 2015-06-13T07:56:15Z 510.80 2015-06-13T07:56:16Z 511.00 2015-06-13T07:56:17Z 511.10 2015-06-13T07:56:18Z 511.30 2015-06-13T07:56:19Z 511.50 2015-06-13T07:56:20Z 511.80 2015-06-13T07:56:21Z 512.10 2015-06-13T07:56:23Z 512.10 2015-06-13T07:56:24Z 512.20 2015-06-13T07:56:25Z 512.30 2015-06-13T07:56:26Z 512.40 2015-06-13T07:56:27Z 512.60 2015-06-13T07:56:28Z 512.70 2015-06-13T07:56:29Z 512.90 2015-06-13T07:56:30Z 513.00 2015-06-13T07:56:31Z 513.10 2015-06-13T07:56:32Z 513.20 2015-06-13T07:56:33Z 513.30 2015-06-13T07:56:34Z 513.30 2015-06-13T07:56:35Z 513.30 2015-06-13T07:56:36Z 513.20 2015-06-13T07:56:37Z 513.30 2015-06-13T07:56:38Z 513.40 2015-06-13T07:56:39Z 513.50 2015-06-13T07:56:40Z 513.50 2015-06-13T07:56:41Z 513.80 2015-06-13T07:56:42Z 513.90 2015-06-13T07:56:43Z 514.10 2015-06-13T07:56:44Z 514.20 2015-06-13T07:56:45Z 514.30 2015-06-13T07:56:46Z 514.50 2015-06-13T07:56:47Z 514.70 2015-06-13T07:56:48Z 514.80 2015-06-13T07:56:49Z 514.80 2015-06-13T07:56:50Z 514.80 2015-06-13T07:56:51Z 514.90 2015-06-13T07:56:52Z 515.00 2015-06-13T07:56:53Z 515.30 2015-06-13T07:56:54Z 515.60 2015-06-13T07:56:55Z 515.80 2015-06-13T07:56:56Z 515.90 2015-06-13T07:56:57Z 516.00 2015-06-13T07:56:58Z 516.10 2015-06-13T07:56:59Z 516.10 2015-06-13T07:57:00Z 516.20 2015-06-13T07:57:01Z 516.40 2015-06-13T07:57:02Z 516.60 2015-06-13T07:57:03Z 516.70 2015-06-13T07:57:04Z 516.80 2015-06-13T07:57:05Z 517.00 2015-06-13T07:57:06Z 517.10 2015-06-13T07:57:07Z 517.40 2015-06-13T07:57:08Z 517.60 2015-06-13T07:57:09Z 517.80 2015-06-13T07:57:10Z 517.90 2015-06-13T07:57:11Z 518.00 2015-06-13T07:57:12Z 518.10 2015-06-13T07:57:13Z 518.40 2015-06-13T07:57:14Z 518.60 2015-06-13T07:57:15Z 518.90 2015-06-13T07:57:16Z 519.10 2015-06-13T07:57:17Z 519.40 2015-06-13T07:57:18Z 519.60 2015-06-13T07:57:19Z 519.70 2015-06-13T07:57:20Z 519.90 2015-06-13T07:57:21Z 520.00 2015-06-13T07:57:22Z 520.10 2015-06-13T07:57:24Z 520.10 2015-06-13T07:57:25Z 520.30 2015-06-13T07:57:26Z 520.50 2015-06-13T07:57:27Z 520.70 2015-06-13T07:57:28Z 520.90 2015-06-13T07:57:29Z 521.30 2015-06-13T07:57:30Z 521.50 2015-06-13T07:57:31Z 521.70 2015-06-13T07:57:32Z 521.80 2015-06-13T07:57:33Z 522.20 2015-06-13T07:57:34Z 522.50 2015-06-13T07:57:35Z 522.80 2015-06-13T07:57:36Z 523.10 2015-06-13T07:57:37Z 523.40 2015-06-13T07:57:38Z 523.60 2015-06-13T07:57:39Z 524.00 2015-06-13T07:57:40Z 524.40 2015-06-13T07:57:41Z 524.90 2015-06-13T07:57:42Z 525.30 2015-06-13T07:57:43Z 525.60 2015-06-13T07:57:44Z 525.90 2015-06-13T07:57:45Z 526.30 2015-06-13T07:57:46Z 526.60 2015-06-13T07:57:47Z 526.80 2015-06-13T07:57:48Z 527.00 2015-06-13T07:57:49Z 527.10 2015-06-13T07:57:50Z 527.20 2015-06-13T07:57:51Z 527.40 2015-06-13T07:57:52Z 527.50 2015-06-13T07:57:53Z 527.70 2015-06-13T07:57:54Z 528.00 2015-06-13T07:57:55Z 528.20 2015-06-13T07:57:56Z 528.30 2015-06-13T07:57:57Z 528.70 2015-06-13T07:57:58Z 529.00 2015-06-13T07:57:59Z 529.20 2015-06-13T07:58:00Z 529.40 2015-06-13T07:58:01Z 529.70 2015-06-13T07:58:02Z 529.80 2015-06-13T07:58:03Z 530.00 2015-06-13T07:58:04Z 530.10 2015-06-13T07:58:05Z 530.20 2015-06-13T07:58:06Z 530.20 2015-06-13T07:58:07Z 530.50 2015-06-13T07:58:08Z 530.80 2015-06-13T07:58:09Z 530.90 2015-06-13T07:58:10Z 531.10 2015-06-13T07:58:11Z 531.20 2015-06-13T07:58:12Z 531.40 2015-06-13T07:58:13Z 531.60 2015-06-13T07:58:14Z 531.80 2015-06-13T07:58:15Z 531.90 2015-06-13T07:58:16Z 532.10 2015-06-13T07:58:17Z 532.30 2015-06-13T07:58:18Z 532.40 2015-06-13T07:58:19Z 532.60 2015-06-13T07:58:20Z 532.70 2015-06-13T07:58:21Z 532.90 2015-06-13T07:58:22Z 533.10 2015-06-13T07:58:23Z 533.60 2015-06-13T07:58:25Z 533.80 2015-06-13T07:58:26Z 534.00 2015-06-13T07:58:27Z 534.10 2015-06-13T07:58:28Z 534.10 2015-06-13T07:58:29Z 534.20 2015-06-13T07:58:30Z 534.20 2015-06-13T07:58:31Z 534.60 2015-06-13T07:58:32Z 534.80 2015-06-13T07:58:33Z 535.00 2015-06-13T07:58:34Z 535.20 2015-06-13T07:58:35Z 535.30 2015-06-13T07:58:36Z 535.40 2015-06-13T07:58:37Z 535.40 2015-06-13T07:58:38Z 535.50 2015-06-13T07:58:39Z 535.50 2015-06-13T07:58:40Z 535.50 2015-06-13T07:58:41Z 535.50 2015-06-13T07:58:42Z 535.60 2015-06-13T07:58:43Z 535.50 2015-06-13T07:58:44Z 535.50 2015-06-13T07:58:45Z 535.40 2015-06-13T07:58:46Z 535.30 2015-06-13T07:58:47Z 535.10 2015-06-13T07:58:48Z 535.00 2015-06-13T07:58:49Z 534.90 2015-06-13T07:58:50Z 534.80 2015-06-13T07:58:51Z 534.70 2015-06-13T07:58:52Z 534.60 2015-06-13T07:58:53Z 534.50 2015-06-13T07:58:54Z 534.50 2015-06-13T07:58:55Z 533.90 2015-06-13T07:58:56Z 533.50 2015-06-13T07:58:57Z 532.90 2015-06-13T07:58:58Z 532.60 2015-06-13T07:58:59Z 532.30 2015-06-13T07:59:00Z 532.00 2015-06-13T07:59:01Z 531.90 2015-06-13T07:59:02Z 531.80 2015-06-13T07:59:03Z 531.70 2015-06-13T07:59:04Z 531.60 2015-06-13T07:59:05Z 531.40 2015-06-13T07:59:06Z 531.30 2015-06-13T07:59:07Z 531.20 2015-06-13T07:59:08Z 531.10 2015-06-13T07:59:09Z 531.30 2015-06-13T07:59:10Z 531.40 2015-06-13T07:59:11Z 531.70 2015-06-13T07:59:12Z 531.90 2015-06-13T07:59:13Z 532.00 2015-06-13T07:59:14Z 532.10 2015-06-13T07:59:15Z 532.30 2015-06-13T07:59:16Z 532.50 2015-06-13T07:59:17Z 532.60 2015-06-13T07:59:18Z 532.70 2015-06-13T07:59:19Z 532.80 2015-06-13T07:59:20Z 532.80 2015-06-13T07:59:21Z 532.90 2015-06-13T07:59:22Z 532.90 2015-06-13T07:59:23Z 532.90 2015-06-13T07:59:24Z 532.90 2015-06-13T07:59:26Z 532.90 2015-06-13T07:59:27Z 533.10 2015-06-13T07:59:28Z 533.20 2015-06-13T07:59:29Z 533.30 2015-06-13T07:59:30Z 533.40 2015-06-13T07:59:31Z 533.50 2015-06-13T07:59:32Z 533.60 2015-06-13T07:59:33Z 533.60 2015-06-13T07:59:34Z 533.70 2015-06-13T07:59:35Z 533.90 2015-06-13T07:59:36Z 534.00 2015-06-13T07:59:37Z 534.20 2015-06-13T07:59:38Z 534.30 2015-06-13T07:59:39Z 534.30 2015-06-13T07:59:40Z 534.40 2015-06-13T07:59:41Z 534.30 2015-06-13T07:59:42Z 534.20 2015-06-13T07:59:43Z 534.10 2015-06-13T07:59:44Z 534.00 2015-06-13T07:59:45Z 534.00 2015-06-13T07:59:46Z 534.00 2015-06-13T07:59:47Z 534.10 2015-06-13T07:59:48Z 534.10 2015-06-13T07:59:49Z 534.20 2015-06-13T07:59:50Z 534.20 2015-06-13T07:59:51Z 534.20 2015-06-13T07:59:52Z 534.20 2015-06-13T07:59:53Z 534.40 2015-06-13T07:59:54Z 534.60 2015-06-13T07:59:55Z 534.80 2015-06-13T07:59:56Z 535.00 2015-06-13T07:59:57Z 535.10 2015-06-13T07:59:58Z 535.20 2015-06-13T07:59:59Z 535.40 2015-06-13T08:00:00Z 535.50 2015-06-13T08:00:01Z 535.80 2015-06-13T08:00:02Z 536.00 2015-06-13T08:00:03Z 536.20 2015-06-13T08:00:04Z 536.40 2015-06-13T08:00:05Z 536.60 2015-06-13T08:00:06Z 536.80 2015-06-13T08:00:07Z 536.90 2015-06-13T08:00:08Z 537.00 2015-06-13T08:00:09Z 537.30 2015-06-13T08:00:10Z 537.50 2015-06-13T08:00:11Z 537.70 2015-06-13T08:00:12Z 537.90 2015-06-13T08:00:13Z 538.20 2015-06-13T08:00:14Z 538.40 2015-06-13T08:00:15Z 538.60 2015-06-13T08:00:16Z 538.70 2015-06-13T08:00:17Z 539.00 2015-06-13T08:00:18Z 539.20 2015-06-13T08:00:19Z 539.60 2015-06-13T08:00:20Z 540.00 2015-06-13T08:00:21Z 540.30 2015-06-13T08:00:22Z 540.50 2015-06-13T08:00:23Z 540.80 2015-06-13T08:00:24Z 541.00 2015-06-13T08:00:25Z 541.50 2015-06-13T08:00:27Z 541.70 2015-06-13T08:00:28Z 541.80 2015-06-13T08:00:29Z 541.90 2015-06-13T08:00:30Z 541.90 2015-06-13T08:00:31Z 542.20 2015-06-13T08:00:32Z 542.30 2015-06-13T08:00:33Z 542.50 2015-06-13T08:00:34Z 542.60 2015-06-13T08:00:35Z 543.10 2015-06-13T08:00:36Z 543.50 2015-06-13T08:00:37Z 543.90 2015-06-13T08:00:38Z 544.20 2015-06-13T08:00:39Z 544.30 2015-06-13T08:00:40Z 544.40 2015-06-13T08:00:41Z 544.60 2015-06-13T08:00:42Z 544.70 2015-06-13T08:00:43Z 544.90 2015-06-13T08:00:44Z 545.10 2015-06-13T08:00:45Z 545.30 2015-06-13T08:00:46Z 545.50 2015-06-13T08:00:47Z 545.60 2015-06-13T08:00:48Z 545.70 2015-06-13T08:00:49Z 545.80 2015-06-13T08:00:50Z 545.90 2015-06-13T08:00:51Z 546.10 2015-06-13T08:00:52Z 546.20 2015-06-13T08:00:53Z 546.40 2015-06-13T08:00:54Z 546.50 2015-06-13T08:00:55Z 546.60 2015-06-13T08:00:56Z 546.80 2015-06-13T08:00:57Z 547.00 2015-06-13T08:00:58Z 547.10 2015-06-13T08:00:59Z 547.20 2015-06-13T08:01:00Z 547.30 2015-06-13T08:01:01Z 547.40 2015-06-13T08:01:02Z 547.50 2015-06-13T08:01:03Z 547.50 2015-06-13T08:01:04Z 547.60 2015-06-13T08:01:05Z 547.90 2015-06-13T08:01:06Z 548.10 2015-06-13T08:01:07Z 548.30 2015-06-13T08:01:08Z 548.50 2015-06-13T08:01:09Z 548.50 2015-06-13T08:01:10Z 548.60 2015-06-13T08:01:11Z 548.70 2015-06-13T08:01:12Z 548.90 2015-06-13T08:01:13Z 548.90 2015-06-13T08:01:14Z 548.90 2015-06-13T08:01:15Z 548.90 2015-06-13T08:01:16Z 549.00 2015-06-13T08:01:17Z 549.00 2015-06-13T08:01:18Z 549.00 2015-06-13T08:01:19Z 549.20 2015-06-13T08:01:20Z 549.30 2015-06-13T08:01:21Z 549.50 2015-06-13T08:01:22Z 549.60 2015-06-13T08:01:23Z 549.70 2015-06-13T08:01:24Z 549.80 2015-06-13T08:01:25Z 549.80 2015-06-13T08:01:26Z 550.00 2015-06-13T08:01:28Z 550.10 2015-06-13T08:01:29Z 550.30 2015-06-13T08:01:30Z 550.40 2015-06-13T08:01:31Z 550.50 2015-06-13T08:01:32Z 550.60 2015-06-13T08:01:33Z 550.40 2015-06-13T08:01:34Z 550.30 2015-06-13T08:01:35Z 550.30 2015-06-13T08:01:36Z 550.20 2015-06-13T08:01:37Z 550.30 2015-06-13T08:01:38Z 550.30 2015-06-13T08:01:39Z 550.50 2015-06-13T08:01:40Z 550.70 2015-06-13T08:01:41Z 550.90 2015-06-13T08:01:42Z 551.10 2015-06-13T08:01:43Z 551.30 2015-06-13T08:01:44Z 551.40 2015-06-13T08:01:45Z 551.50 2015-06-13T08:01:46Z 551.60 2015-06-13T08:01:47Z 551.70 2015-06-13T08:01:48Z 551.80 2015-06-13T08:01:49Z 551.90 2015-06-13T08:01:50Z 552.00 2015-06-13T08:01:51Z 552.30 2015-06-13T08:01:52Z 552.50 2015-06-13T08:01:53Z 552.80 2015-06-13T08:01:54Z 553.00 2015-06-13T08:01:55Z 553.10 2015-06-13T08:01:56Z 553.30 2015-06-13T08:01:57Z 553.50 2015-06-13T08:01:58Z 553.70 2015-06-13T08:01:59Z 553.80 2015-06-13T08:02:00Z 554.00 2015-06-13T08:02:01Z 554.20 2015-06-13T08:02:02Z 554.30 2015-06-13T08:02:03Z 554.40 2015-06-13T08:02:04Z 554.50 2015-06-13T08:02:05Z 554.50 2015-06-13T08:02:06Z 554.60 2015-06-13T08:02:07Z 554.70 2015-06-13T08:02:08Z 554.80 2015-06-13T08:02:09Z 554.80 2015-06-13T08:02:10Z 554.90 2015-06-13T08:02:11Z 555.00 2015-06-13T08:02:12Z 555.10 2015-06-13T08:02:13Z 555.10 2015-06-13T08:02:14Z 555.20 2015-06-13T08:02:15Z 555.30 2015-06-13T08:02:16Z 555.50 2015-06-13T08:02:17Z 555.70 2015-06-13T08:02:18Z 555.90 2015-06-13T08:02:19Z 556.00 2015-06-13T08:02:20Z 556.10 2015-06-13T08:02:21Z 556.20 2015-06-13T08:02:22Z 556.20 2015-06-13T08:02:23Z 556.40 2015-06-13T08:02:24Z 556.50 2015-06-13T08:02:25Z 556.70 2015-06-13T08:02:26Z 556.80 2015-06-13T08:02:27Z 557.00 2015-06-13T08:02:29Z 557.10 2015-06-13T08:02:30Z 557.10 2015-06-13T08:02:31Z 557.30 2015-06-13T08:02:32Z 557.40 2015-06-13T08:02:33Z 557.60 2015-06-13T08:02:34Z 557.80 2015-06-13T08:02:35Z 558.00 2015-06-13T08:02:36Z 558.10 2015-06-13T08:02:37Z 558.30 2015-06-13T08:02:38Z 558.50 2015-06-13T08:02:39Z 558.80 2015-06-13T08:02:40Z 559.00 2015-06-13T08:02:41Z 559.20 2015-06-13T08:02:42Z 559.40 2015-06-13T08:02:43Z 559.50 2015-06-13T08:02:44Z 559.60 2015-06-13T08:02:45Z 559.70 2015-06-13T08:02:46Z 559.80 2015-06-13T08:02:47Z 559.90 2015-06-13T08:02:48Z 560.00 2015-06-13T08:02:49Z 560.20 2015-06-13T08:02:50Z 560.40 2015-06-13T08:02:51Z 560.60 2015-06-13T08:02:52Z 560.70 2015-06-13T08:02:53Z 560.80 2015-06-13T08:02:54Z 560.90 2015-06-13T08:02:55Z 561.00 2015-06-13T08:02:56Z 561.00 2015-06-13T08:02:57Z 561.20 2015-06-13T08:02:58Z 561.30 2015-06-13T08:02:59Z 561.40 2015-06-13T08:03:00Z 561.50 2015-06-13T08:03:01Z 561.70 2015-06-13T08:03:02Z 561.80 2015-06-13T08:03:03Z 561.90 2015-06-13T08:03:04Z 562.00 2015-06-13T08:03:05Z 562.10 2015-06-13T08:03:06Z 562.10 2015-06-13T08:03:07Z 562.20 2015-06-13T08:03:08Z 562.30 2015-06-13T08:03:09Z 562.50 2015-06-13T08:03:10Z 562.60 2015-06-13T08:03:11Z 562.70 2015-06-13T08:03:12Z 562.80 2015-06-13T08:03:13Z 562.90 2015-06-13T08:03:14Z 562.90 2015-06-13T08:03:15Z 563.00 2015-06-13T08:03:16Z 563.10 2015-06-13T08:03:17Z 563.20 2015-06-13T08:03:18Z 563.30 2015-06-13T08:03:19Z 563.40 2015-06-13T08:03:20Z 563.50 2015-06-13T08:03:21Z 563.60 2015-06-13T08:03:22Z 563.70 2015-06-13T08:03:23Z 563.80 2015-06-13T08:03:24Z 563.90 2015-06-13T08:03:25Z 564.10 2015-06-13T08:03:26Z 564.30 2015-06-13T08:03:27Z 564.40 2015-06-13T08:03:28Z 564.60 2015-06-13T08:03:30Z 564.60 2015-06-13T08:03:31Z 564.70 2015-06-13T08:03:32Z 564.70 2015-06-13T08:03:33Z 564.80 2015-06-13T08:03:34Z 564.90 2015-06-13T08:03:35Z 564.80 2015-06-13T08:03:36Z 564.70 2015-06-13T08:03:37Z 564.80 2015-06-13T08:03:38Z 564.80 2015-06-13T08:03:39Z 564.80 2015-06-13T08:03:40Z 564.80 2015-06-13T08:03:41Z 564.90 2015-06-13T08:03:42Z 564.90 2015-06-13T08:03:43Z 565.00 2015-06-13T08:03:44Z 565.00 2015-06-13T08:03:45Z 565.20 2015-06-13T08:03:46Z 565.30 2015-06-13T08:03:47Z 565.20 2015-06-13T08:03:48Z 565.20 2015-06-13T08:03:49Z 565.50 2015-06-13T08:03:50Z 565.80 2015-06-13T08:03:51Z 566.00 2015-06-13T08:03:52Z 566.10 2015-06-13T08:03:53Z 566.20 2015-06-13T08:03:54Z 566.30 2015-06-13T08:03:55Z 566.40 2015-06-13T08:03:56Z 566.50 2015-06-13T08:03:57Z 566.60 2015-06-13T08:03:58Z 566.80 2015-06-13T08:03:59Z 567.00 2015-06-13T08:04:00Z 567.20 2015-06-13T08:04:01Z 567.60 2015-06-13T08:04:02Z 568.00 2015-06-13T08:04:03Z 568.30 2015-06-13T08:04:04Z 568.60 2015-06-13T08:04:05Z 568.80 2015-06-13T08:04:06Z 569.00 2015-06-13T08:04:07Z 569.30 2015-06-13T08:04:08Z 569.50 2015-06-13T08:04:09Z 569.60 2015-06-13T08:04:10Z 569.80 2015-06-13T08:04:11Z 569.90 2015-06-13T08:04:12Z 569.90 2015-06-13T08:04:13Z 570.00 2015-06-13T08:04:14Z 570.00 2015-06-13T08:04:15Z 570.20 2015-06-13T08:04:16Z 570.30 2015-06-13T08:04:17Z 570.50 2015-06-13T08:04:18Z 570.70 2015-06-13T08:04:19Z 570.80 2015-06-13T08:04:20Z 570.90 2015-06-13T08:04:21Z 571.40 2015-06-13T08:04:22Z 571.80 2015-06-13T08:04:23Z 572.10 2015-06-13T08:04:24Z 572.40 2015-06-13T08:04:25Z 572.70 2015-06-13T08:04:26Z 572.90 2015-06-13T08:04:27Z 573.20 2015-06-13T08:04:28Z 573.40 2015-06-13T08:04:29Z 573.60 2015-06-13T08:04:31Z 573.70 2015-06-13T08:04:32Z 573.80 2015-06-13T08:04:33Z 574.00 2015-06-13T08:04:34Z 574.20 2015-06-13T08:04:35Z 574.40 2015-06-13T08:04:36Z 574.60 2015-06-13T08:04:37Z 574.70 2015-06-13T08:04:38Z 574.90 2015-06-13T08:04:39Z 574.90 2015-06-13T08:04:40Z 575.00 2015-06-13T08:04:41Z 575.00 2015-06-13T08:04:42Z 575.10 2015-06-13T08:04:43Z 575.30 2015-06-13T08:04:44Z 575.40 2015-06-13T08:04:45Z 575.70 2015-06-13T08:04:46Z 576.00 2015-06-13T08:04:47Z 576.10 2015-06-13T08:04:48Z 576.30 2015-06-13T08:04:49Z 576.40 2015-06-13T08:04:50Z 576.60 2015-06-13T08:04:51Z 576.70 2015-06-13T08:04:52Z 576.90 2015-06-13T08:04:53Z 577.10 2015-06-13T08:04:54Z 577.30 2015-06-13T08:04:55Z 577.50 2015-06-13T08:04:56Z 577.70 2015-06-13T08:04:57Z 577.80 2015-06-13T08:04:58Z 577.90 2015-06-13T08:04:59Z 578.10 2015-06-13T08:05:00Z 578.30 2015-06-13T08:05:01Z 578.40 2015-06-13T08:05:02Z 578.50 2015-06-13T08:05:03Z 578.80 2015-06-13T08:05:04Z 579.00 2015-06-13T08:05:05Z 579.20 2015-06-13T08:05:06Z 579.40 2015-06-13T08:05:07Z 579.70 2015-06-13T08:05:08Z 579.90 2015-06-13T08:05:09Z 580.10 2015-06-13T08:05:10Z 580.20 2015-06-13T08:05:11Z 580.40 2015-06-13T08:05:12Z 580.50 2015-06-13T08:05:13Z 580.70 2015-06-13T08:05:14Z 580.80 2015-06-13T08:05:15Z 581.10 2015-06-13T08:05:16Z 581.30 2015-06-13T08:05:17Z 581.40 2015-06-13T08:05:18Z 581.50 2015-06-13T08:05:19Z 581.70 2015-06-13T08:05:20Z 581.80 2015-06-13T08:05:21Z 582.00 2015-06-13T08:05:22Z 582.20 2015-06-13T08:05:23Z 582.30 2015-06-13T08:05:24Z 582.40 2015-06-13T08:05:25Z 582.40 2015-06-13T08:05:26Z 582.40 2015-06-13T08:05:27Z 582.40 2015-06-13T08:05:28Z 582.40 2015-06-13T08:05:29Z 582.60 2015-06-13T08:05:30Z 582.90 2015-06-13T08:05:32Z 583.00 2015-06-13T08:05:33Z 583.10 2015-06-13T08:05:34Z 583.10 2015-06-13T08:05:35Z 583.20 2015-06-13T08:05:36Z 583.30 2015-06-13T08:05:37Z 583.30 2015-06-13T08:05:38Z 583.40 2015-06-13T08:05:39Z 583.40 2015-06-13T08:05:40Z 583.40 2015-06-13T08:05:41Z 583.40 2015-06-13T08:05:42Z 583.50 2015-06-13T08:05:43Z 583.50 2015-06-13T08:05:44Z 583.50 2015-06-13T08:05:45Z 583.50 2015-06-13T08:05:46Z 583.50 2015-06-13T08:05:47Z 583.60 2015-06-13T08:05:48Z 583.60 2015-06-13T08:05:49Z 583.70 2015-06-13T08:05:50Z 583.70 2015-06-13T08:05:51Z 583.70 2015-06-13T08:05:52Z 583.80 2015-06-13T08:05:53Z 583.80 2015-06-13T08:05:54Z 583.80 2015-06-13T08:05:55Z 583.90 2015-06-13T08:05:56Z 584.00 2015-06-13T08:05:57Z 584.10 2015-06-13T08:05:58Z 584.20 2015-06-13T08:05:59Z 584.20 2015-06-13T08:06:00Z 584.30 2015-06-13T08:06:01Z 584.30 2015-06-13T08:06:02Z 584.30 2015-06-13T08:06:03Z 584.40 2015-06-13T08:06:04Z 584.50 2015-06-13T08:06:05Z 584.50 2015-06-13T08:06:06Z 584.60 2015-06-13T08:06:07Z 584.70 2015-06-13T08:06:08Z 584.70 2015-06-13T08:06:09Z 584.90 2015-06-13T08:06:10Z 585.00 2015-06-13T08:06:11Z 585.00 2015-06-13T08:06:12Z 585.10 2015-06-13T08:06:13Z 585.10 2015-06-13T08:06:14Z 585.10 2015-06-13T08:06:15Z 585.10 2015-06-13T08:06:16Z 585.20 2015-06-13T08:06:17Z 585.20 2015-06-13T08:06:18Z 585.20 2015-06-13T08:06:19Z 585.20 2015-06-13T08:06:20Z 585.20 2015-06-13T08:06:21Z 585.10 2015-06-13T08:06:22Z 585.00 2015-06-13T08:06:23Z 584.90 2015-06-13T08:06:24Z 584.90 2015-06-13T08:06:25Z 584.70 2015-06-13T08:06:26Z 584.70 2015-06-13T08:06:27Z 584.60 2015-06-13T08:06:28Z 584.60 2015-06-13T08:06:29Z 584.50 2015-06-13T08:06:30Z 584.40 2015-06-13T08:06:31Z 584.20 2015-06-13T08:06:33Z 583.90 2015-06-13T08:06:34Z 583.60 2015-06-13T08:06:35Z 583.50 2015-06-13T08:06:36Z 583.30 2015-06-13T08:06:37Z 583.30 2015-06-13T08:06:38Z 583.30 2015-06-13T08:06:39Z 583.20 2015-06-13T08:06:40Z 583.20 2015-06-13T08:06:41Z 583.10 2015-06-13T08:06:42Z 583.00 2015-06-13T08:06:43Z 582.90 2015-06-13T08:06:44Z 582.90 2015-06-13T08:06:45Z 582.90 2015-06-13T08:06:46Z 582.90 2015-06-13T08:06:47Z 582.90 2015-06-13T08:06:48Z 583.00 2015-06-13T08:06:49Z 583.10 2015-06-13T08:06:50Z 583.20 2015-06-13T08:06:51Z 583.30 2015-06-13T08:06:52Z 583.40 2015-06-13T08:06:53Z 583.50 2015-06-13T08:06:54Z 583.50 2015-06-13T08:06:55Z 583.60 2015-06-13T08:06:56Z 583.60 2015-06-13T08:06:57Z 583.70 2015-06-13T08:06:58Z 583.70 2015-06-13T08:06:59Z 583.70 2015-06-13T08:07:00Z 583.70 2015-06-13T08:07:01Z 583.70 2015-06-13T08:07:02Z 583.70 2015-06-13T08:07:03Z 583.80 2015-06-13T08:07:04Z 583.90 2015-06-13T08:07:05Z 584.10 2015-06-13T08:07:06Z 584.30 2015-06-13T08:07:07Z 584.50 2015-06-13T08:07:08Z 584.70 2015-06-13T08:07:09Z 584.90 2015-06-13T08:07:10Z 585.10 2015-06-13T08:07:11Z 585.30 2015-06-13T08:07:12Z 585.50 2015-06-13T08:07:13Z 585.60 2015-06-13T08:07:14Z 585.70 2015-06-13T08:07:15Z 585.70 2015-06-13T08:07:16Z 585.80 2015-06-13T08:07:17Z 585.80 2015-06-13T08:07:18Z 585.90 2015-06-13T08:07:19Z 586.00 2015-06-13T08:07:20Z 586.10 2015-06-13T08:07:21Z 586.20 2015-06-13T08:07:22Z 586.30 2015-06-13T08:07:23Z 586.50 2015-06-13T08:07:24Z 586.60 2015-06-13T08:07:25Z 586.70 2015-06-13T08:07:26Z 586.80 2015-06-13T08:07:27Z 587.10 2015-06-13T08:07:28Z 587.30 2015-06-13T08:07:29Z 587.50 2015-06-13T08:07:30Z 587.70 2015-06-13T08:07:31Z 587.90 2015-06-13T08:07:32Z 588.10 2015-06-13T08:07:34Z 588.20 2015-06-13T08:07:35Z 588.30 2015-06-13T08:07:36Z 588.40 2015-06-13T08:07:37Z 588.40 2015-06-13T08:07:38Z 588.50 2015-06-13T08:07:39Z 588.50 2015-06-13T08:07:40Z 588.60 2015-06-13T08:07:41Z 588.60 2015-06-13T08:07:42Z 588.70 2015-06-13T08:07:43Z 588.80 2015-06-13T08:07:44Z 588.90 2015-06-13T08:07:45Z 589.10 2015-06-13T08:07:46Z 589.20 2015-06-13T08:07:47Z 589.20 2015-06-13T08:07:48Z 589.20 2015-06-13T08:07:49Z 589.40 2015-06-13T08:07:50Z 589.60 2015-06-13T08:07:51Z 589.50 2015-06-13T08:07:52Z 589.40 2015-06-13T08:07:53Z 589.50 2015-06-13T08:07:54Z 589.60 2015-06-13T08:07:55Z 589.60 2015-06-13T08:07:56Z 589.70 2015-06-13T08:07:57Z 589.80 2015-06-13T08:07:58Z 590.00 2015-06-13T08:07:59Z 590.10 2015-06-13T08:08:00Z 590.10 2015-06-13T08:08:01Z 590.30 2015-06-13T08:08:02Z 590.30 2015-06-13T08:08:03Z 590.50 2015-06-13T08:08:04Z 590.70 2015-06-13T08:08:05Z 590.80 2015-06-13T08:08:06Z 590.90 2015-06-13T08:08:07Z 591.00 2015-06-13T08:08:08Z 591.00 2015-06-13T08:08:09Z 591.10 2015-06-13T08:08:10Z 591.20 2015-06-13T08:08:11Z 591.20 2015-06-13T08:08:12Z 591.30 2015-06-13T08:08:13Z 591.30 2015-06-13T08:08:14Z 591.20 2015-06-13T08:08:15Z 591.20 2015-06-13T08:08:16Z 591.10 2015-06-13T08:08:17Z 591.10 2015-06-13T08:08:18Z 591.10 2015-06-13T08:08:19Z 591.10 2015-06-13T08:08:20Z 591.20 2015-06-13T08:08:21Z 591.50 2015-06-13T08:08:22Z 591.70 2015-06-13T08:08:23Z 591.80 2015-06-13T08:08:24Z 591.90 2015-06-13T08:08:25Z 592.00 2015-06-13T08:08:26Z 592.10 2015-06-13T08:08:27Z 591.90 2015-06-13T08:08:28Z 591.80 2015-06-13T08:08:29Z 591.80 2015-06-13T08:08:30Z 591.80 2015-06-13T08:08:31Z 591.70 2015-06-13T08:08:32Z 591.70 2015-06-13T08:08:33Z 591.80 2015-06-13T08:08:35Z 591.80 2015-06-13T08:08:36Z 591.80 2015-06-13T08:08:37Z 591.80 2015-06-13T08:08:38Z 591.80 2015-06-13T08:08:39Z 591.70 2015-06-13T08:08:40Z 591.70 2015-06-13T08:08:41Z 591.60 2015-06-13T08:08:42Z 591.60 2015-06-13T08:08:43Z 591.60 2015-06-13T08:08:44Z 591.60 2015-06-13T08:08:45Z 591.70 2015-06-13T08:08:46Z 591.70 2015-06-13T08:08:47Z 591.80 2015-06-13T08:08:48Z 591.80 2015-06-13T08:08:49Z 592.10 2015-06-13T08:08:50Z 592.20 2015-06-13T08:08:51Z 592.30 2015-06-13T08:08:52Z 592.30 2015-06-13T08:08:53Z 592.40 2015-06-13T08:08:54Z 592.40 2015-06-13T08:08:55Z 592.40 2015-06-13T08:08:56Z 592.40 2015-06-13T08:08:57Z 592.50 2015-06-13T08:08:58Z 592.50 2015-06-13T08:08:59Z 592.40 2015-06-13T08:09:00Z 592.30 2015-06-13T08:09:01Z 592.40 2015-06-13T08:09:02Z 592.50 2015-06-13T08:09:03Z 592.40 2015-06-13T08:09:04Z 592.40 2015-06-13T08:09:05Z 592.40 2015-06-13T08:09:06Z 592.40 2015-06-13T08:09:07Z 592.40 2015-06-13T08:09:08Z 592.30 2015-06-13T08:09:09Z 592.30 2015-06-13T08:09:10Z 592.30 2015-06-13T08:09:11Z 592.20 2015-06-13T08:09:12Z 592.20 2015-06-13T08:09:13Z 592.20 2015-06-13T08:09:14Z 592.10 2015-06-13T08:09:15Z 592.10 2015-06-13T08:09:16Z 592.10 2015-06-13T08:09:17Z 592.10 2015-06-13T08:09:18Z 592.10 2015-06-13T08:09:19Z 592.10 2015-06-13T08:09:20Z 592.10 2015-06-13T08:09:21Z 592.10 2015-06-13T08:09:22Z 592.10 2015-06-13T08:09:23Z 592.10 2015-06-13T08:09:24Z 592.10 2015-06-13T08:09:25Z 592.10 2015-06-13T08:09:26Z 592.10 2015-06-13T08:09:27Z 592.10 2015-06-13T08:09:28Z 592.10 2015-06-13T08:09:29Z 592.10 2015-06-13T08:09:30Z 592.10 2015-06-13T08:09:31Z 592.20 2015-06-13T08:09:32Z 592.30 2015-06-13T08:09:33Z 592.20 2015-06-13T08:09:34Z 592.20 2015-06-13T08:09:36Z 592.20 2015-06-13T08:09:37Z 592.20 2015-06-13T08:09:38Z 592.20 2015-06-13T08:09:39Z 592.20 2015-06-13T08:09:40Z 592.20 2015-06-13T08:09:41Z 592.10 2015-06-13T08:09:42Z 592.10 2015-06-13T08:09:43Z 592.10 2015-06-13T08:09:44Z 592.00 2015-06-13T08:09:45Z 592.00 2015-06-13T08:09:46Z 592.00 2015-06-13T08:09:47Z 592.00 2015-06-13T08:09:48Z 592.00 2015-06-13T08:09:49Z 592.00 2015-06-13T08:09:50Z 592.00 2015-06-13T08:09:51Z 592.00 2015-06-13T08:09:52Z 591.90 2015-06-13T08:09:53Z 591.90 2015-06-13T08:09:54Z 591.90 2015-06-13T08:09:55Z 591.90 2015-06-13T08:09:56Z 592.00 2015-06-13T08:09:57Z 592.00 2015-06-13T08:09:58Z 592.00 2015-06-13T08:09:59Z 592.10 2015-06-13T08:10:00Z 592.10 2015-06-13T08:10:01Z 592.00 2015-06-13T08:10:02Z 591.90 2015-06-13T08:10:03Z 591.90 2015-06-13T08:10:04Z 591.80 2015-06-13T08:10:05Z 591.90 2015-06-13T08:10:06Z 591.90 2015-06-13T08:10:07Z 591.90 2015-06-13T08:10:08Z 592.00 2015-06-13T08:10:09Z 592.10 2015-06-13T08:10:10Z 592.20 2015-06-13T08:10:11Z 592.30 2015-06-13T08:10:12Z 592.40 2015-06-13T08:10:13Z 592.40 2015-06-13T08:10:14Z 592.50 2015-06-13T08:10:15Z 592.40 2015-06-13T08:10:16Z 592.40 2015-06-13T08:10:17Z 592.30 2015-06-13T08:10:18Z 592.20 2015-06-13T08:10:19Z 592.10 2015-06-13T08:10:20Z 592.10 2015-06-13T08:10:21Z 592.20 2015-06-13T08:10:22Z 592.30 2015-06-13T08:10:23Z 592.40 2015-06-13T08:10:24Z 592.40 2015-06-13T08:10:25Z 592.50 2015-06-13T08:10:26Z 592.50 2015-06-13T08:10:27Z 592.60 2015-06-13T08:10:28Z 592.60 2015-06-13T08:10:29Z 592.60 2015-06-13T08:10:30Z 592.70 2015-06-13T08:10:31Z 592.70 2015-06-13T08:10:32Z 592.70 2015-06-13T08:10:33Z 592.60 2015-06-13T08:10:34Z 592.50 2015-06-13T08:10:35Z 592.30 2015-06-13T08:10:37Z 592.30 2015-06-13T08:10:38Z 592.20 2015-06-13T08:10:39Z 592.20 2015-06-13T08:10:40Z 592.20 2015-06-13T08:10:41Z 592.30 2015-06-13T08:10:42Z 592.30 2015-06-13T08:10:43Z 592.40 2015-06-13T08:10:44Z 592.40 2015-06-13T08:10:45Z 592.50 2015-06-13T08:10:46Z 592.50 2015-06-13T08:10:47Z 592.50 2015-06-13T08:10:48Z 592.50 2015-06-13T08:10:49Z 592.50 2015-06-13T08:10:50Z 592.40 2015-06-13T08:10:51Z 592.40 2015-06-13T08:10:52Z 592.40 2015-06-13T08:10:53Z 592.30 2015-06-13T08:10:54Z 592.30 2015-06-13T08:10:55Z 592.30 2015-06-13T08:10:56Z 592.30 2015-06-13T08:10:57Z 592.20 2015-06-13T08:10:58Z 592.10 2015-06-13T08:10:59Z 592.20 2015-06-13T08:11:00Z 592.20 2015-06-13T08:11:01Z 592.10 2015-06-13T08:11:02Z 592.00 2015-06-13T08:11:03Z 591.90 2015-06-13T08:11:04Z 591.80 2015-06-13T08:11:05Z 591.50 2015-06-13T08:11:06Z 591.30 2015-06-13T08:11:07Z 591.20 2015-06-13T08:11:08Z 591.10 2015-06-13T08:11:09Z 591.10 2015-06-13T08:11:10Z 591.10 2015-06-13T08:11:11Z 591.10 2015-06-13T08:11:12Z 591.10 2015-06-13T08:11:13Z 590.90 2015-06-13T08:11:14Z 590.80 2015-06-13T08:11:15Z 590.70 2015-06-13T08:11:16Z 590.60 2015-06-13T08:11:17Z 590.30 2015-06-13T08:11:18Z 590.10 2015-06-13T08:11:19Z 589.80 2015-06-13T08:11:20Z 589.60 2015-06-13T08:11:21Z 589.50 2015-06-13T08:11:22Z 589.30 2015-06-13T08:11:23Z 589.20 2015-06-13T08:11:24Z 589.20 2015-06-13T08:11:25Z 589.20 2015-06-13T08:11:26Z 589.10 2015-06-13T08:11:27Z 589.20 2015-06-13T08:11:28Z 589.20 2015-06-13T08:11:29Z 589.30 2015-06-13T08:11:30Z 589.30 2015-06-13T08:11:31Z 589.30 2015-06-13T08:11:32Z 589.30 2015-06-13T08:11:33Z 589.40 2015-06-13T08:11:34Z 589.50 2015-06-13T08:11:35Z 589.50 2015-06-13T08:11:36Z 589.70 2015-06-13T08:11:38Z 589.70 2015-06-13T08:11:39Z 589.90 2015-06-13T08:11:40Z 590.10 2015-06-13T08:11:41Z 590.20 2015-06-13T08:11:42Z 590.20 2015-06-13T08:11:43Z 590.30 2015-06-13T08:11:44Z 590.40 2015-06-13T08:11:45Z 590.40 2015-06-13T08:11:46Z 590.40 2015-06-13T08:11:47Z 590.50 2015-06-13T08:11:48Z 590.60 2015-06-13T08:11:49Z 590.80 2015-06-13T08:11:50Z 591.00 2015-06-13T08:11:51Z 591.20 2015-06-13T08:11:52Z 591.40 2015-06-13T08:11:53Z 591.50 2015-06-13T08:11:54Z 591.60 2015-06-13T08:11:55Z 591.70 2015-06-13T08:11:56Z 591.80 2015-06-13T08:11:57Z 591.90 2015-06-13T08:11:58Z 592.00 2015-06-13T08:11:59Z 592.10 2015-06-13T08:12:00Z 592.20 2015-06-13T08:12:01Z 592.40 2015-06-13T08:12:02Z 592.50 2015-06-13T08:12:03Z 592.80 2015-06-13T08:12:04Z 593.10 2015-06-13T08:12:05Z 593.50 2015-06-13T08:12:06Z 593.70 2015-06-13T08:12:07Z 593.80 2015-06-13T08:12:08Z 593.80 2015-06-13T08:12:09Z 594.00 2015-06-13T08:12:10Z 594.10 2015-06-13T08:12:11Z 593.90 2015-06-13T08:12:12Z 593.80 2015-06-13T08:12:13Z 594.00 2015-06-13T08:12:14Z 594.20 2015-06-13T08:12:15Z 594.30 2015-06-13T08:12:16Z 594.40 2015-06-13T08:12:17Z 594.70 2015-06-13T08:12:18Z 594.90 2015-06-13T08:12:19Z 595.10 2015-06-13T08:12:20Z 595.30 2015-06-13T08:12:21Z 595.40 2015-06-13T08:12:22Z 595.50 2015-06-13T08:12:23Z 595.70 2015-06-13T08:12:24Z 595.90 2015-06-13T08:12:25Z 596.20 2015-06-13T08:12:26Z 596.40 2015-06-13T08:12:27Z 596.60 2015-06-13T08:12:28Z 596.70 2015-06-13T08:12:29Z 596.80 2015-06-13T08:12:30Z 596.90 2015-06-13T08:12:31Z 596.90 2015-06-13T08:12:32Z 596.90 2015-06-13T08:12:33Z 597.00 2015-06-13T08:12:34Z 597.10 2015-06-13T08:12:35Z 597.20 2015-06-13T08:12:36Z 597.20 2015-06-13T08:12:37Z 597.30 2015-06-13T08:12:39Z 597.30 2015-06-13T08:12:40Z 597.40 2015-06-13T08:12:41Z 597.20 2015-06-13T08:12:42Z 597.10 2015-06-13T08:12:43Z 597.30 2015-06-13T08:12:44Z 597.40 2015-06-13T08:12:45Z 597.40 2015-06-13T08:12:46Z 597.50 2015-06-13T08:12:47Z 597.70 2015-06-13T08:12:48Z 597.80 2015-06-13T08:12:49Z 597.90 2015-06-13T08:12:50Z 598.00 2015-06-13T08:12:51Z 598.00 2015-06-13T08:12:52Z 598.10 2015-06-13T08:12:53Z 598.30 2015-06-13T08:12:54Z 598.50 2015-06-13T08:12:55Z 598.60 2015-06-13T08:12:56Z 598.70 2015-06-13T08:12:57Z 598.70 2015-06-13T08:12:58Z 598.70 2015-06-13T08:12:59Z 598.40 2015-06-13T08:13:00Z 598.10 2015-06-13T08:13:01Z 597.90 2015-06-13T08:13:02Z 597.80 2015-06-13T08:13:03Z 598.10 2015-06-13T08:13:04Z 598.40 2015-06-13T08:13:05Z 598.50 2015-06-13T08:13:06Z 598.70 2015-06-13T08:13:07Z 598.90 2015-06-13T08:13:08Z 599.00 2015-06-13T08:13:09Z 599.20 2015-06-13T08:13:10Z 599.30 2015-06-13T08:13:11Z 599.30 2015-06-13T08:13:12Z 599.40 2015-06-13T08:13:13Z 600.00 2015-06-13T08:13:14Z 600.50 2015-06-13T08:13:15Z 600.90 2015-06-13T08:13:16Z 601.10 2015-06-13T08:13:17Z 601.40 2015-06-13T08:13:18Z 601.50 2015-06-13T08:13:19Z 601.60 2015-06-13T08:13:20Z 601.70 2015-06-13T08:13:21Z 601.80 2015-06-13T08:13:22Z 601.80 2015-06-13T08:13:23Z 601.90 2015-06-13T08:13:24Z 601.90 2015-06-13T08:13:25Z 601.90 2015-06-13T08:13:26Z 602.00 2015-06-13T08:13:27Z 602.10 2015-06-13T08:13:28Z 602.20 2015-06-13T08:13:29Z 602.20 2015-06-13T08:13:30Z 602.10 2015-06-13T08:13:31Z 602.00 2015-06-13T08:13:32Z 601.80 2015-06-13T08:13:33Z 601.70 2015-06-13T08:13:34Z 601.70 2015-06-13T08:13:35Z 601.50 2015-06-13T08:13:36Z 601.50 2015-06-13T08:13:37Z 601.40 2015-06-13T08:13:38Z 601.00 2015-06-13T08:13:40Z 600.70 2015-06-13T08:13:41Z 600.40 2015-06-13T08:13:42Z 600.30 2015-06-13T08:13:43Z 600.00 2015-06-13T08:13:44Z 599.70 2015-06-13T08:13:45Z 600.00 2015-06-13T08:13:46Z 600.20 2015-06-13T08:13:47Z 600.40 2015-06-13T08:13:48Z 600.50 2015-06-13T08:13:49Z 600.60 2015-06-13T08:13:50Z 600.70 2015-06-13T08:13:51Z 600.80 2015-06-13T08:13:52Z 600.80 2015-06-13T08:13:53Z 600.60 2015-06-13T08:13:54Z 600.50 2015-06-13T08:13:55Z 600.40 2015-06-13T08:13:56Z 600.30 2015-06-13T08:13:57Z 600.30 2015-06-13T08:13:58Z 600.30 2015-06-13T08:13:59Z 600.50 2015-06-13T08:14:00Z 600.80 2015-06-13T08:14:01Z 601.30 2015-06-13T08:14:02Z 601.60 2015-06-13T08:14:03Z 601.90 2015-06-13T08:14:04Z 602.10 2015-06-13T08:14:05Z 602.30 2015-06-13T08:14:06Z 602.40 2015-06-13T08:14:07Z 603.00 2015-06-13T08:14:08Z 603.50 2015-06-13T08:14:09Z 603.80 2015-06-13T08:14:10Z 604.10 2015-06-13T08:14:11Z 603.60 2015-06-13T08:14:12Z 603.30 2015-06-13T08:14:13Z 603.00 2015-06-13T08:14:14Z 602.80 2015-06-13T08:14:15Z 602.80 2015-06-13T08:14:16Z 602.90 2015-06-13T08:14:17Z 602.90 2015-06-13T08:14:18Z 602.90 2015-06-13T08:14:19Z 603.00 2015-06-13T08:14:20Z 603.10 2015-06-13T08:14:21Z 603.10 2015-06-13T08:14:22Z 603.20 2015-06-13T08:14:23Z 603.30 2015-06-13T08:14:24Z 603.30 2015-06-13T08:14:25Z 603.70 2015-06-13T08:14:26Z 604.00 2015-06-13T08:14:27Z 604.30 2015-06-13T08:14:28Z 604.50 2015-06-13T08:14:29Z 604.60 2015-06-13T08:14:30Z 604.80 2015-06-13T08:14:31Z 604.90 2015-06-13T08:14:32Z 605.00 2015-06-13T08:14:33Z 605.20 2015-06-13T08:14:34Z 605.30 2015-06-13T08:14:35Z 605.40 2015-06-13T08:14:36Z 605.50 2015-06-13T08:14:37Z 605.50 2015-06-13T08:14:38Z 605.60 2015-06-13T08:14:39Z 606.00 2015-06-13T08:14:41Z 606.20 2015-06-13T08:14:42Z 606.30 2015-06-13T08:14:43Z 606.40 2015-06-13T08:14:44Z 606.50 2015-06-13T08:14:45Z 606.90 2015-06-13T08:14:46Z 607.20 2015-06-13T08:14:47Z 607.50 2015-06-13T08:14:48Z 607.70 2015-06-13T08:14:49Z 607.90 2015-06-13T08:14:50Z 608.10 2015-06-13T08:14:51Z 608.20 2015-06-13T08:14:52Z 608.30 2015-06-13T08:14:53Z 608.30 2015-06-13T08:14:54Z 608.30 2015-06-13T08:14:55Z 608.30 2015-06-13T08:14:56Z 608.30 2015-06-13T08:14:57Z 608.10 2015-06-13T08:14:58Z 607.90 2015-06-13T08:14:59Z 607.90 2015-06-13T08:15:00Z 607.80 2015-06-13T08:15:01Z 607.70 2015-06-13T08:15:02Z 607.70 2015-06-13T08:15:03Z 608.10 2015-06-13T08:15:04Z 608.40 2015-06-13T08:15:05Z 608.60 2015-06-13T08:15:06Z 608.80 2015-06-13T08:15:07Z 608.90 2015-06-13T08:15:08Z 609.00 2015-06-13T08:15:09Z 609.40 2015-06-13T08:15:10Z 609.70 2015-06-13T08:15:11Z 609.90 2015-06-13T08:15:12Z 610.10 2015-06-13T08:15:13Z 610.00 2015-06-13T08:15:14Z 609.90 2015-06-13T08:15:15Z 609.80 2015-06-13T08:15:16Z 609.80 2015-06-13T08:15:17Z 609.70 2015-06-13T08:15:18Z 609.70 2015-06-13T08:15:19Z 609.70 2015-06-13T08:15:20Z 609.70 2015-06-13T08:15:21Z 609.80 2015-06-13T08:15:22Z 609.80 2015-06-13T08:15:23Z 609.80 2015-06-13T08:15:24Z 609.80 2015-06-13T08:15:25Z 610.40 2015-06-13T08:15:26Z 610.80 2015-06-13T08:15:27Z 611.30 2015-06-13T08:15:28Z 611.80 2015-06-13T08:15:29Z 612.10 2015-06-13T08:15:30Z 612.30 2015-06-13T08:15:31Z 612.10 2015-06-13T08:15:32Z 611.90 2015-06-13T08:15:33Z 611.80 2015-06-13T08:15:34Z 611.70 2015-06-13T08:15:35Z 611.70 2015-06-13T08:15:36Z 611.60 2015-06-13T08:15:37Z 611.70 2015-06-13T08:15:38Z 611.80 2015-06-13T08:15:39Z 611.90 2015-06-13T08:15:40Z 611.90 2015-06-13T08:15:42Z 611.80 2015-06-13T08:15:43Z 611.80 2015-06-13T08:15:44Z 611.80 2015-06-13T08:15:45Z 611.80 2015-06-13T08:15:46Z 611.80 2015-06-13T08:15:47Z 612.90 2015-06-13T08:15:48Z 613.80 2015-06-13T08:15:49Z 614.40 2015-06-13T08:15:50Z 614.90 2015-06-13T08:15:51Z 614.90 2015-06-13T08:15:52Z 614.90 2015-06-13T08:15:53Z 614.90 2015-06-13T08:15:54Z 614.90 2015-06-13T08:15:55Z 615.10 2015-06-13T08:15:56Z 615.20 2015-06-13T08:15:57Z 615.20 2015-06-13T08:15:58Z 615.30 2015-06-13T08:15:59Z 615.20 2015-06-13T08:16:00Z 615.20 2015-06-13T08:16:01Z 615.10 2015-06-13T08:16:02Z 615.00 2015-06-13T08:16:03Z 614.90 2015-06-13T08:16:04Z 614.90 2015-06-13T08:16:05Z 614.80 2015-06-13T08:16:06Z 614.80 2015-06-13T08:16:07Z 615.00 2015-06-13T08:16:08Z 615.10 2015-06-13T08:16:09Z 615.20 2015-06-13T08:16:10Z 615.30 2015-06-13T08:16:11Z 615.20 2015-06-13T08:16:12Z 615.20 2015-06-13T08:16:13Z 615.20 2015-06-13T08:16:14Z 615.20 2015-06-13T08:16:15Z 615.40 2015-06-13T08:16:16Z 615.50 2015-06-13T08:16:17Z 615.80 2015-06-13T08:16:18Z 616.10 2015-06-13T08:16:19Z 616.30 2015-06-13T08:16:20Z 616.50 2015-06-13T08:16:21Z 616.70 2015-06-13T08:16:22Z 616.80 2015-06-13T08:16:23Z 616.90 2015-06-13T08:16:24Z 616.90 2015-06-13T08:16:25Z 616.90 2015-06-13T08:16:26Z 617.00 2015-06-13T08:16:27Z 617.10 2015-06-13T08:16:28Z 617.10 2015-06-13T08:16:29Z 617.20 2015-06-13T08:16:30Z 617.20 2015-06-13T08:16:31Z 617.40 2015-06-13T08:16:32Z 617.50 2015-06-13T08:16:33Z 617.90 2015-06-13T08:16:34Z 618.20 2015-06-13T08:16:35Z 618.40 2015-06-13T08:16:36Z 618.50 2015-06-13T08:16:37Z 618.80 2015-06-13T08:16:38Z 619.00 2015-06-13T08:16:39Z 619.00 2015-06-13T08:16:40Z 619.00 2015-06-13T08:16:41Z 619.10 2015-06-13T08:16:43Z 619.10 2015-06-13T08:16:44Z 619.10 2015-06-13T08:16:45Z 619.50 2015-06-13T08:16:46Z 619.70 2015-06-13T08:16:47Z 619.90 2015-06-13T08:16:48Z 620.00 2015-06-13T08:16:49Z 620.10 2015-06-13T08:16:50Z 620.20 2015-06-13T08:16:51Z 620.30 2015-06-13T08:16:52Z 620.40 2015-06-13T08:16:53Z 620.50 2015-06-13T08:16:54Z 620.50 2015-06-13T08:16:55Z 620.50 2015-06-13T08:16:56Z 620.40 2015-06-13T08:16:57Z 620.40 2015-06-13T08:16:58Z 620.30 2015-06-13T08:16:59Z 620.40 2015-06-13T08:17:00Z 620.50 2015-06-13T08:17:01Z 620.70 2015-06-13T08:17:02Z 620.90 2015-06-13T08:17:03Z 621.10 2015-06-13T08:17:04Z 621.20 2015-06-13T08:17:05Z 621.30 2015-06-13T08:17:06Z 621.30 2015-06-13T08:17:07Z 621.30 2015-06-13T08:17:08Z 621.40 2015-06-13T08:17:09Z 621.30 2015-06-13T08:17:10Z 621.30 2015-06-13T08:17:11Z 621.30 2015-06-13T08:17:12Z 621.40 2015-06-13T08:17:13Z 621.80 2015-06-13T08:17:14Z 622.10 2015-06-13T08:17:15Z 622.30 2015-06-13T08:17:16Z 622.50 2015-06-13T08:17:17Z 622.60 2015-06-13T08:17:18Z 622.70 2015-06-13T08:17:19Z 622.90 2015-06-13T08:17:20Z 623.00 2015-06-13T08:17:21Z 623.20 2015-06-13T08:17:22Z 623.30 2015-06-13T08:17:23Z 623.40 2015-06-13T08:17:24Z 623.50 2015-06-13T08:17:25Z 623.60 2015-06-13T08:17:26Z 623.60 2015-06-13T08:17:27Z 623.90 2015-06-13T08:17:28Z 624.00 2015-06-13T08:17:29Z 624.20 2015-06-13T08:17:30Z 624.30 2015-06-13T08:17:31Z 624.40 2015-06-13T08:17:32Z 624.40 2015-06-13T08:17:33Z 624.50 2015-06-13T08:17:34Z 624.50 2015-06-13T08:17:35Z 624.50 2015-06-13T08:17:36Z 624.60 2015-06-13T08:17:37Z 624.60 2015-06-13T08:17:38Z 624.70 2015-06-13T08:17:39Z 624.80 2015-06-13T08:17:40Z 624.80 2015-06-13T08:17:41Z 624.90 2015-06-13T08:17:42Z 625.00 2015-06-13T08:17:44Z 625.00 2015-06-13T08:17:45Z 625.00 2015-06-13T08:17:46Z 625.10 2015-06-13T08:17:47Z 625.10 2015-06-13T08:17:48Z 625.10 2015-06-13T08:17:49Z 625.40 2015-06-13T08:17:50Z 625.70 2015-06-13T08:17:51Z 625.90 2015-06-13T08:17:52Z 626.00 2015-06-13T08:17:53Z 626.10 2015-06-13T08:17:54Z 626.20 2015-06-13T08:17:55Z 626.40 2015-06-13T08:17:56Z 626.60 2015-06-13T08:17:57Z 626.70 2015-06-13T08:17:58Z 626.80 2015-06-13T08:17:59Z 626.80 2015-06-13T08:18:00Z 626.80 2015-06-13T08:18:01Z 626.70 2015-06-13T08:18:02Z 626.60 2015-06-13T08:18:03Z 626.60 2015-06-13T08:18:04Z 626.70 2015-06-13T08:18:05Z 626.70 2015-06-13T08:18:06Z 626.70 2015-06-13T08:18:07Z 626.80 2015-06-13T08:18:08Z 626.80 2015-06-13T08:18:09Z 626.80 2015-06-13T08:18:10Z 626.90 2015-06-13T08:18:11Z 627.00 2015-06-13T08:18:12Z 627.10 2015-06-13T08:18:13Z 627.10 2015-06-13T08:18:14Z 627.20 2015-06-13T08:18:15Z 627.20 2015-06-13T08:18:16Z 627.20 2015-06-13T08:18:17Z 627.50 2015-06-13T08:18:18Z 627.60 2015-06-13T08:18:19Z 627.80 2015-06-13T08:18:20Z 627.80 2015-06-13T08:18:21Z 628.00 2015-06-13T08:18:22Z 628.10 2015-06-13T08:18:23Z 628.30 2015-06-13T08:18:24Z 628.50 2015-06-13T08:18:25Z 628.60 2015-06-13T08:18:26Z 628.80 2015-06-13T08:18:27Z 628.80 2015-06-13T08:18:28Z 628.90 2015-06-13T08:18:29Z 628.90 2015-06-13T08:18:30Z 629.00 2015-06-13T08:18:31Z 629.20 2015-06-13T08:18:32Z 629.30 2015-06-13T08:18:33Z 629.40 2015-06-13T08:18:34Z 629.50 2015-06-13T08:18:35Z 629.50 2015-06-13T08:18:36Z 629.60 2015-06-13T08:18:37Z 629.70 2015-06-13T08:18:38Z 629.80 2015-06-13T08:18:39Z 629.80 2015-06-13T08:18:40Z 629.90 2015-06-13T08:18:41Z 629.80 2015-06-13T08:18:42Z 629.70 2015-06-13T08:18:43Z 629.60 2015-06-13T08:18:45Z 629.60 2015-06-13T08:18:46Z 629.60 2015-06-13T08:18:47Z 629.60 2015-06-13T08:18:48Z 629.70 2015-06-13T08:18:49Z 629.90 2015-06-13T08:18:50Z 630.10 2015-06-13T08:18:51Z 630.20 2015-06-13T08:18:52Z 630.30 2015-06-13T08:18:53Z 630.50 2015-06-13T08:18:54Z 630.70 2015-06-13T08:18:55Z 630.90 2015-06-13T08:18:56Z 631.00 2015-06-13T08:18:57Z 631.20 2015-06-13T08:18:58Z 631.30 2015-06-13T08:18:59Z 631.40 2015-06-13T08:19:00Z 631.50 2015-06-13T08:19:01Z 631.20 2015-06-13T08:19:02Z 631.00 2015-06-13T08:19:03Z 630.90 2015-06-13T08:19:04Z 630.80 2015-06-13T08:19:05Z 630.80 2015-06-13T08:19:06Z 630.90 2015-06-13T08:19:07Z 631.00 2015-06-13T08:19:08Z 631.10 2015-06-13T08:19:09Z 631.40 2015-06-13T08:19:10Z 631.60 2015-06-13T08:19:11Z 631.80 2015-06-13T08:19:12Z 631.90 2015-06-13T08:19:13Z 632.10 2015-06-13T08:19:14Z 632.30 2015-06-13T08:19:15Z 632.40 2015-06-13T08:19:16Z 632.50 2015-06-13T08:19:17Z 632.60 2015-06-13T08:19:18Z 632.60 2015-06-13T08:19:19Z 632.70 2015-06-13T08:19:20Z 632.70 2015-06-13T08:19:21Z 632.70 2015-06-13T08:19:22Z 632.80 2015-06-13T08:19:23Z 632.80 2015-06-13T08:19:24Z 632.80 2015-06-13T08:19:25Z 633.00 2015-06-13T08:19:26Z 633.20 2015-06-13T08:19:27Z 633.30 2015-06-13T08:19:28Z 633.40 2015-06-13T08:19:29Z 633.40 2015-06-13T08:19:30Z 633.50 2015-06-13T08:19:31Z 633.50 2015-06-13T08:19:32Z 633.60 2015-06-13T08:19:33Z 633.60 2015-06-13T08:19:34Z 633.60 2015-06-13T08:19:35Z 633.60 2015-06-13T08:19:36Z 633.70 2015-06-13T08:19:37Z 633.80 2015-06-13T08:19:38Z 633.90 2015-06-13T08:19:39Z 634.10 2015-06-13T08:19:40Z 634.20 2015-06-13T08:19:41Z 634.20 2015-06-13T08:19:42Z 634.20 2015-06-13T08:19:43Z 634.40 2015-06-13T08:19:44Z 634.60 2015-06-13T08:19:46Z 634.60 2015-06-13T08:19:47Z 634.80 2015-06-13T08:19:48Z 634.90 2015-06-13T08:19:49Z 635.20 2015-06-13T08:19:50Z 635.40 2015-06-13T08:19:51Z 635.60 2015-06-13T08:19:52Z 635.80 2015-06-13T08:19:53Z 635.90 2015-06-13T08:19:54Z 636.00 2015-06-13T08:19:55Z 636.10 2015-06-13T08:19:56Z 636.10 2015-06-13T08:19:57Z 636.20 2015-06-13T08:19:58Z 636.40 2015-06-13T08:19:59Z 636.50 2015-06-13T08:20:00Z 636.60 2015-06-13T08:20:01Z 636.60 2015-06-13T08:20:02Z 636.60 2015-06-13T08:20:03Z 636.50 2015-06-13T08:20:04Z 636.50 2015-06-13T08:20:05Z 636.40 2015-06-13T08:20:06Z 636.40 2015-06-13T08:20:07Z 636.30 2015-06-13T08:20:08Z 636.30 2015-06-13T08:20:09Z 636.30 2015-06-13T08:20:10Z 637.00 2015-06-13T08:20:11Z 637.50 2015-06-13T08:20:12Z 638.30 2015-06-13T08:20:13Z 638.90 2015-06-13T08:20:14Z 639.30 2015-06-13T08:20:15Z 639.60 2015-06-13T08:20:16Z 639.90 2015-06-13T08:20:17Z 640.10 2015-06-13T08:20:18Z 640.20 2015-06-13T08:20:19Z 640.20 2015-06-13T08:20:20Z 640.10 2015-06-13T08:20:21Z 640.00 2015-06-13T08:20:22Z 639.90 2015-06-13T08:20:23Z 639.80 2015-06-13T08:20:24Z 640.00 2015-06-13T08:20:25Z 640.10 2015-06-13T08:20:26Z 640.20 2015-06-13T08:20:27Z 640.40 2015-06-13T08:20:28Z 640.50 2015-06-13T08:20:29Z 640.60 2015-06-13T08:20:30Z 640.90 2015-06-13T08:20:31Z 641.00 2015-06-13T08:20:32Z 641.30 2015-06-13T08:20:33Z 641.50 2015-06-13T08:20:34Z 641.50 2015-06-13T08:20:35Z 641.50 2015-06-13T08:20:36Z 641.50 2015-06-13T08:20:37Z 641.50 2015-06-13T08:20:38Z 641.40 2015-06-13T08:20:39Z 641.30 2015-06-13T08:20:40Z 641.40 2015-06-13T08:20:41Z 641.40 2015-06-13T08:20:42Z 641.60 2015-06-13T08:20:43Z 641.70 2015-06-13T08:20:44Z 642.00 2015-06-13T08:20:45Z 642.30 2015-06-13T08:20:47Z 642.40 2015-06-13T08:20:48Z 642.50 2015-06-13T08:20:49Z 642.50 2015-06-13T08:20:50Z 643.00 2015-06-13T08:20:51Z 643.40 2015-06-13T08:20:52Z 643.50 2015-06-13T08:20:53Z 643.60 2015-06-13T08:20:54Z 643.60 2015-06-13T08:20:55Z 643.70 2015-06-13T08:20:56Z 643.60 2015-06-13T08:20:57Z 643.60 2015-06-13T08:20:58Z 643.40 2015-06-13T08:20:59Z 643.20 2015-06-13T08:21:00Z 643.00 2015-06-13T08:21:01Z 642.80 2015-06-13T08:21:02Z 642.60 2015-06-13T08:21:03Z 642.50 2015-06-13T08:21:04Z 642.70 2015-06-13T08:21:05Z 642.90 2015-06-13T08:21:06Z 643.10 2015-06-13T08:21:07Z 643.30 2015-06-13T08:21:08Z 643.80 2015-06-13T08:21:09Z 644.10 2015-06-13T08:21:10Z 644.40 2015-06-13T08:21:11Z 644.50 2015-06-13T08:21:12Z 644.70 2015-06-13T08:21:13Z 644.80 2015-06-13T08:21:14Z 644.80 2015-06-13T08:21:15Z 644.80 2015-06-13T08:21:16Z 644.80 2015-06-13T08:21:17Z 644.90 2015-06-13T08:21:18Z 644.90 2015-06-13T08:21:19Z 644.90 2015-06-13T08:21:20Z 645.00 2015-06-13T08:21:21Z 645.10 2015-06-13T08:21:22Z 645.20 2015-06-13T08:21:23Z 645.30 2015-06-13T08:21:24Z 645.30 2015-06-13T08:21:25Z 645.40 2015-06-13T08:21:26Z 645.20 2015-06-13T08:21:27Z 645.10 2015-06-13T08:21:28Z 645.20 2015-06-13T08:21:29Z 645.20 2015-06-13T08:21:30Z 645.30 2015-06-13T08:21:31Z 645.40 2015-06-13T08:21:32Z 645.40 2015-06-13T08:21:33Z 645.40 2015-06-13T08:21:34Z 645.60 2015-06-13T08:21:35Z 645.70 2015-06-13T08:21:36Z 645.80 2015-06-13T08:21:37Z 645.90 2015-06-13T08:21:38Z 646.00 2015-06-13T08:21:39Z 646.20 2015-06-13T08:21:40Z 646.50 2015-06-13T08:21:41Z 646.70 2015-06-13T08:21:42Z 646.90 2015-06-13T08:21:43Z 647.00 2015-06-13T08:21:44Z 647.10 2015-06-13T08:21:45Z 647.20 2015-06-13T08:21:46Z 647.40 2015-06-13T08:21:48Z 647.40 2015-06-13T08:21:49Z 647.30 2015-06-13T08:21:50Z 647.40 2015-06-13T08:21:51Z 647.50 2015-06-13T08:21:52Z 647.60 2015-06-13T08:21:53Z 647.60 2015-06-13T08:21:54Z 647.80 2015-06-13T08:21:55Z 648.00 2015-06-13T08:21:56Z 648.30 2015-06-13T08:21:57Z 648.50 2015-06-13T08:21:58Z 648.70 2015-06-13T08:21:59Z 648.80 2015-06-13T08:22:00Z 649.20 2015-06-13T08:22:01Z 649.50 2015-06-13T08:22:02Z 649.70 2015-06-13T08:22:03Z 649.90 2015-06-13T08:22:04Z 649.90 2015-06-13T08:22:05Z 650.00 2015-06-13T08:22:06Z 649.90 2015-06-13T08:22:07Z 649.80 2015-06-13T08:22:08Z 649.80 2015-06-13T08:22:09Z 649.70 2015-06-13T08:22:10Z 649.70 2015-06-13T08:22:11Z 649.70 2015-06-13T08:22:12Z 649.80 2015-06-13T08:22:13Z 649.90 2015-06-13T08:22:14Z 650.00 2015-06-13T08:22:15Z 650.00 2015-06-13T08:22:16Z 650.10 2015-06-13T08:22:17Z 650.10 2015-06-13T08:22:18Z 650.10 2015-06-13T08:22:19Z 650.10 2015-06-13T08:22:20Z 650.20 2015-06-13T08:22:21Z 650.30 2015-06-13T08:22:22Z 650.80 2015-06-13T08:22:23Z 651.10 2015-06-13T08:22:24Z 651.40 2015-06-13T08:22:25Z 651.60 2015-06-13T08:22:26Z 651.80 2015-06-13T08:22:27Z 651.90 2015-06-13T08:22:28Z 652.10 2015-06-13T08:22:29Z 652.20 2015-06-13T08:22:30Z 652.50 2015-06-13T08:22:31Z 652.70 2015-06-13T08:22:32Z 653.10 2015-06-13T08:22:33Z 653.40 2015-06-13T08:22:34Z 653.70 2015-06-13T08:22:35Z 654.00 2015-06-13T08:22:36Z 654.10 2015-06-13T08:22:37Z 654.30 2015-06-13T08:22:38Z 654.40 2015-06-13T08:22:39Z 654.50 2015-06-13T08:22:40Z 654.40 2015-06-13T08:22:41Z 654.30 2015-06-13T08:22:42Z 654.20 2015-06-13T08:22:43Z 654.10 2015-06-13T08:22:44Z 654.40 2015-06-13T08:22:45Z 654.50 2015-06-13T08:22:46Z 654.70 2015-06-13T08:22:47Z 655.00 2015-06-13T08:22:49Z 655.20 2015-06-13T08:22:50Z 655.40 2015-06-13T08:22:51Z 655.50 2015-06-13T08:22:52Z 655.60 2015-06-13T08:22:53Z 655.70 2015-06-13T08:22:54Z 655.80 2015-06-13T08:22:55Z 655.90 2015-06-13T08:22:56Z 656.30 2015-06-13T08:22:57Z 656.60 2015-06-13T08:22:58Z 656.90 2015-06-13T08:22:59Z 657.10 2015-06-13T08:23:00Z 657.20 2015-06-13T08:23:01Z 657.40 2015-06-13T08:23:02Z 657.40 2015-06-13T08:23:03Z 657.40 2015-06-13T08:23:04Z 657.50 2015-06-13T08:23:05Z 657.50 2015-06-13T08:23:06Z 657.80 2015-06-13T08:23:07Z 658.10 2015-06-13T08:23:08Z 658.60 2015-06-13T08:23:09Z 658.90 2015-06-13T08:23:10Z 659.20 2015-06-13T08:23:11Z 659.40 2015-06-13T08:23:12Z 659.90 2015-06-13T08:23:13Z 660.20 2015-06-13T08:23:14Z 660.60 2015-06-13T08:23:15Z 661.00 2015-06-13T08:23:16Z 661.20 2015-06-13T08:23:17Z 661.40 2015-06-13T08:23:18Z 661.50 2015-06-13T08:23:19Z 661.70 2015-06-13T08:23:20Z 661.60 2015-06-13T08:23:21Z 661.60 2015-06-13T08:23:22Z 661.60 2015-06-13T08:23:23Z 661.60 2015-06-13T08:23:24Z 661.60 2015-06-13T08:23:25Z 661.60 2015-06-13T08:23:26Z 661.80 2015-06-13T08:23:27Z 662.00 2015-06-13T08:23:28Z 662.40 2015-06-13T08:23:29Z 662.70 2015-06-13T08:23:30Z 662.70 2015-06-13T08:23:31Z 662.70 2015-06-13T08:23:32Z 662.90 2015-06-13T08:23:33Z 663.10 2015-06-13T08:23:34Z 663.30 2015-06-13T08:23:35Z 663.40 2015-06-13T08:23:36Z 663.90 2015-06-13T08:23:37Z 664.30 2015-06-13T08:23:38Z 664.70 2015-06-13T08:23:39Z 665.00 2015-06-13T08:23:40Z 665.30 2015-06-13T08:23:41Z 665.50 2015-06-13T08:23:42Z 665.80 2015-06-13T08:23:43Z 666.10 2015-06-13T08:23:44Z 666.30 2015-06-13T08:23:45Z 666.50 2015-06-13T08:23:46Z 666.40 2015-06-13T08:23:47Z 666.40 2015-06-13T08:23:48Z 666.40 2015-06-13T08:23:50Z 666.80 2015-06-13T08:23:51Z 667.00 2015-06-13T08:23:52Z 667.50 2015-06-13T08:23:53Z 667.90 2015-06-13T08:23:54Z 668.10 2015-06-13T08:23:55Z 668.30 2015-06-13T08:23:56Z 668.40 2015-06-13T08:23:57Z 668.50 2015-06-13T08:23:58Z 668.60 2015-06-13T08:23:59Z 668.60 2015-06-13T08:24:00Z 668.70 2015-06-13T08:24:01Z 668.70 2015-06-13T08:24:02Z 668.90 2015-06-13T08:24:03Z 669.00 2015-06-13T08:24:04Z 669.10 2015-06-13T08:24:05Z 669.10 2015-06-13T08:24:06Z 669.30 2015-06-13T08:24:07Z 669.40 2015-06-13T08:24:08Z 669.50 2015-06-13T08:24:09Z 669.60 2015-06-13T08:24:10Z 669.80 2015-06-13T08:24:11Z 669.90 2015-06-13T08:24:12Z 670.00 2015-06-13T08:24:13Z 670.10 2015-06-13T08:24:14Z 670.20 2015-06-13T08:24:15Z 670.30 2015-06-13T08:24:16Z 670.60 2015-06-13T08:24:17Z 670.80 2015-06-13T08:24:18Z 670.80 2015-06-13T08:24:19Z 670.80 2015-06-13T08:24:20Z 671.00 2015-06-13T08:24:21Z 671.20 2015-06-13T08:24:22Z 671.30 2015-06-13T08:24:23Z 671.30 2015-06-13T08:24:24Z 671.50 2015-06-13T08:24:25Z 671.60 2015-06-13T08:24:26Z 671.80 2015-06-13T08:24:27Z 671.90 2015-06-13T08:24:28Z 672.10 2015-06-13T08:24:29Z 672.10 2015-06-13T08:24:30Z 672.20 2015-06-13T08:24:31Z 672.20 2015-06-13T08:24:32Z 672.10 2015-06-13T08:24:33Z 672.10 2015-06-13T08:24:34Z 672.00 2015-06-13T08:24:35Z 671.90 2015-06-13T08:24:36Z 672.00 2015-06-13T08:24:37Z 672.00 2015-06-13T08:24:38Z 672.10 2015-06-13T08:24:39Z 672.20 2015-06-13T08:24:40Z 672.40 2015-06-13T08:24:41Z 672.50 2015-06-13T08:24:42Z 672.60 2015-06-13T08:24:43Z 672.60 2015-06-13T08:24:44Z 672.70 2015-06-13T08:24:45Z 672.70 2015-06-13T08:24:46Z 672.90 2015-06-13T08:24:47Z 673.00 2015-06-13T08:24:48Z 673.30 2015-06-13T08:24:49Z 673.50 2015-06-13T08:24:51Z 673.50 2015-06-13T08:24:52Z 673.60 2015-06-13T08:24:53Z 673.70 2015-06-13T08:24:54Z 673.90 2015-06-13T08:24:55Z 674.10 2015-06-13T08:24:56Z 674.70 2015-06-13T08:24:57Z 675.20 2015-06-13T08:24:58Z 675.60 2015-06-13T08:24:59Z 675.80 2015-06-13T08:25:00Z 675.80 2015-06-13T08:25:01Z 675.70 2015-06-13T08:25:02Z 675.70 2015-06-13T08:25:03Z 675.70 2015-06-13T08:25:04Z 675.80 2015-06-13T08:25:05Z 675.90 2015-06-13T08:25:06Z 676.30 2015-06-13T08:25:07Z 676.50 2015-06-13T08:25:08Z 676.70 2015-06-13T08:25:09Z 676.90 2015-06-13T08:25:10Z 677.20 2015-06-13T08:25:11Z 677.40 2015-06-13T08:25:12Z 677.70 2015-06-13T08:25:13Z 677.90 2015-06-13T08:25:14Z 678.00 2015-06-13T08:25:15Z 678.00 2015-06-13T08:25:16Z 678.10 2015-06-13T08:25:17Z 678.20 2015-06-13T08:25:18Z 678.50 2015-06-13T08:25:19Z 678.60 2015-06-13T08:25:20Z 678.80 2015-06-13T08:25:21Z 678.90 2015-06-13T08:25:22Z 679.10 2015-06-13T08:25:23Z 679.30 2015-06-13T08:25:24Z 679.60 2015-06-13T08:25:25Z 679.80 2015-06-13T08:25:26Z 679.80 2015-06-13T08:25:27Z 679.80 2015-06-13T08:25:28Z 680.00 2015-06-13T08:25:29Z 680.20 2015-06-13T08:25:30Z 680.30 2015-06-13T08:25:31Z 680.40 2015-06-13T08:25:32Z 680.70 2015-06-13T08:25:33Z 681.00 2015-06-13T08:25:34Z 681.20 2015-06-13T08:25:35Z 681.30 2015-06-13T08:25:36Z 681.60 2015-06-13T08:25:37Z 681.80 2015-06-13T08:25:38Z 682.00 2015-06-13T08:25:39Z 682.20 2015-06-13T08:25:40Z 682.40 2015-06-13T08:25:41Z 682.50 2015-06-13T08:25:42Z 682.70 2015-06-13T08:25:43Z 682.90 2015-06-13T08:25:44Z 683.30 2015-06-13T08:25:45Z 683.60 2015-06-13T08:25:46Z 684.00 2015-06-13T08:25:47Z 684.20 2015-06-13T08:25:48Z 684.40 2015-06-13T08:25:49Z 684.60 2015-06-13T08:25:50Z 684.40 2015-06-13T08:25:52Z 684.40 2015-06-13T08:25:53Z 684.40 2015-06-13T08:25:54Z 684.30 2015-06-13T08:25:55Z 684.30 2015-06-13T08:25:56Z 684.40 2015-06-13T08:25:57Z 684.40 2015-06-13T08:25:58Z 684.50 2015-06-13T08:25:59Z 684.60 2015-06-13T08:26:00Z 684.60 2015-06-13T08:26:01Z 684.60 2015-06-13T08:26:02Z 684.60 2015-06-13T08:26:03Z 684.60 2015-06-13T08:26:04Z 684.10 2015-06-13T08:26:05Z 683.70 2015-06-13T08:26:06Z 683.50 2015-06-13T08:26:07Z 683.40 2015-06-13T08:26:08Z 683.20 2015-06-13T08:26:09Z 683.00 2015-06-13T08:26:10Z 683.00 2015-06-13T08:26:11Z 683.00 2015-06-13T08:26:12Z 682.90 2015-06-13T08:26:13Z 682.80 2015-06-13T08:26:14Z 682.90 2015-06-13T08:26:15Z 682.90 2015-06-13T08:26:16Z 682.90 2015-06-13T08:26:17Z 683.00 2015-06-13T08:26:18Z 683.00 2015-06-13T08:26:19Z 683.00 2015-06-13T08:26:20Z 682.60 2015-06-13T08:26:21Z 682.30 2015-06-13T08:26:22Z 682.10 2015-06-13T08:26:23Z 682.00 2015-06-13T08:26:24Z 682.00 2015-06-13T08:26:25Z 682.00 2015-06-13T08:26:26Z 682.10 2015-06-13T08:26:27Z 682.30 2015-06-13T08:26:28Z 682.20 2015-06-13T08:26:29Z 682.20 2015-06-13T08:26:30Z 682.40 2015-06-13T08:26:31Z 682.60 2015-06-13T08:26:32Z 682.70 2015-06-13T08:26:33Z 682.70 2015-06-13T08:26:34Z 682.80 2015-06-13T08:26:35Z 682.80 2015-06-13T08:26:36Z 682.80 2015-06-13T08:26:37Z 682.80 2015-06-13T08:26:38Z 682.90 2015-06-13T08:26:39Z 682.90 2015-06-13T08:26:40Z 682.90 2015-06-13T08:26:41Z 682.90 2015-06-13T08:26:42Z 683.00 2015-06-13T08:26:43Z 683.10 2015-06-13T08:26:44Z 683.20 2015-06-13T08:26:45Z 683.30 2015-06-13T08:26:46Z 683.30 2015-06-13T08:26:47Z 683.40 2015-06-13T08:26:48Z 683.10 2015-06-13T08:26:49Z 683.00 2015-06-13T08:26:50Z 682.70 2015-06-13T08:26:51Z 682.20 2015-06-13T08:26:53Z 682.00 2015-06-13T08:26:54Z 681.80 2015-06-13T08:26:55Z 681.70 2015-06-13T08:26:56Z 681.50 2015-06-13T08:26:57Z 681.30 2015-06-13T08:26:58Z 681.20 2015-06-13T08:26:59Z 681.10 2015-06-13T08:27:00Z 681.00 2015-06-13T08:27:01Z 681.00 2015-06-13T08:27:02Z 680.80 2015-06-13T08:27:03Z 680.70 2015-06-13T08:27:04Z 680.60 2015-06-13T08:27:05Z 680.50 2015-06-13T08:27:06Z 680.50 2015-06-13T08:27:07Z 680.50 2015-06-13T08:27:08Z 680.90 2015-06-13T08:27:09Z 681.30 2015-06-13T08:27:10Z 681.50 2015-06-13T08:27:11Z 681.70 2015-06-13T08:27:12Z 681.70 2015-06-13T08:27:13Z 681.70 2015-06-13T08:27:14Z 681.80 2015-06-13T08:27:15Z 681.80 2015-06-13T08:27:16Z 682.00 2015-06-13T08:27:17Z 682.10 2015-06-13T08:27:18Z 682.20 2015-06-13T08:27:19Z 682.30 2015-06-13T08:27:20Z 682.30 2015-06-13T08:27:21Z 682.40 2015-06-13T08:27:22Z 682.40 2015-06-13T08:27:23Z 682.40 2015-06-13T08:27:24Z 682.50 2015-06-13T08:27:25Z 682.60 2015-06-13T08:27:26Z 682.90 2015-06-13T08:27:27Z 683.10 2015-06-13T08:27:28Z 683.00 2015-06-13T08:27:29Z 682.90 2015-06-13T08:27:30Z 683.20 2015-06-13T08:27:31Z 683.30 2015-06-13T08:27:32Z 683.30 2015-06-13T08:27:33Z 683.30 2015-06-13T08:27:34Z 683.80 2015-06-13T08:27:35Z 684.10 2015-06-13T08:27:36Z 683.90 2015-06-13T08:27:37Z 683.80 2015-06-13T08:27:38Z 683.70 2015-06-13T08:27:39Z 683.70 2015-06-13T08:27:40Z 683.60 2015-06-13T08:27:41Z 683.50 2015-06-13T08:27:42Z 683.60 2015-06-13T08:27:43Z 683.60 2015-06-13T08:27:44Z 684.10 2015-06-13T08:27:45Z 684.50 2015-06-13T08:27:46Z 684.90 2015-06-13T08:27:47Z 685.20 2015-06-13T08:27:48Z 685.50 2015-06-13T08:27:49Z 685.80 2015-06-13T08:27:50Z 686.00 2015-06-13T08:27:51Z 686.20 2015-06-13T08:27:52Z 686.20 2015-06-13T08:27:54Z 686.30 2015-06-13T08:27:55Z 686.30 2015-06-13T08:27:56Z 686.40 2015-06-13T08:27:57Z 686.40 2015-06-13T08:27:58Z 686.50 2015-06-13T08:27:59Z 686.60 2015-06-13T08:28:00Z 686.60 2015-06-13T08:28:01Z 686.70 2015-06-13T08:28:02Z 686.80 2015-06-13T08:28:03Z 686.90 2015-06-13T08:28:04Z 687.20 2015-06-13T08:28:05Z 687.50 2015-06-13T08:28:06Z 687.60 2015-06-13T08:28:07Z 687.80 2015-06-13T08:28:08Z 687.90 2015-06-13T08:28:09Z 688.00 2015-06-13T08:28:10Z 688.00 2015-06-13T08:28:11Z 688.10 2015-06-13T08:28:12Z 688.30 2015-06-13T08:28:13Z 688.40 2015-06-13T08:28:14Z 688.60 2015-06-13T08:28:15Z 688.80 2015-06-13T08:28:16Z 689.00 2015-06-13T08:28:17Z 689.10 2015-06-13T08:28:18Z 689.20 2015-06-13T08:28:19Z 689.20 2015-06-13T08:28:20Z 689.30 2015-06-13T08:28:21Z 689.30 2015-06-13T08:28:22Z 689.60 2015-06-13T08:28:23Z 689.80 2015-06-13T08:28:24Z 689.90 2015-06-13T08:28:25Z 690.00 2015-06-13T08:28:26Z 690.10 2015-06-13T08:28:27Z 690.20 2015-06-13T08:28:28Z 690.20 2015-06-13T08:28:29Z 690.30 2015-06-13T08:28:30Z 690.40 2015-06-13T08:28:31Z 690.60 2015-06-13T08:28:32Z 690.60 2015-06-13T08:28:33Z 690.60 2015-06-13T08:28:34Z 690.60 2015-06-13T08:28:35Z 690.60 2015-06-13T08:28:36Z 690.60 2015-06-13T08:28:37Z 690.70 2015-06-13T08:28:38Z 690.90 2015-06-13T08:28:39Z 691.00 2015-06-13T08:28:40Z 691.50 2015-06-13T08:28:41Z 691.90 2015-06-13T08:28:42Z 692.20 2015-06-13T08:28:43Z 692.40 2015-06-13T08:28:44Z 692.60 2015-06-13T08:28:45Z 692.70 2015-06-13T08:28:46Z 692.60 2015-06-13T08:28:47Z 692.50 2015-06-13T08:28:48Z 692.40 2015-06-13T08:28:49Z 692.30 2015-06-13T08:28:50Z 692.30 2015-06-13T08:28:51Z 692.30 2015-06-13T08:28:52Z 692.40 2015-06-13T08:28:53Z 692.50 2015-06-13T08:28:55Z 692.60 2015-06-13T08:28:56Z 692.60 2015-06-13T08:28:57Z 692.70 2015-06-13T08:28:58Z 692.80 2015-06-13T08:28:59Z 692.90 2015-06-13T08:29:00Z 693.20 2015-06-13T08:29:01Z 693.40 2015-06-13T08:29:02Z 693.40 2015-06-13T08:29:03Z 693.40 2015-06-13T08:29:04Z 693.80 2015-06-13T08:29:05Z 694.10 2015-06-13T08:29:06Z 694.40 2015-06-13T08:29:07Z 694.60 2015-06-13T08:29:08Z 694.70 2015-06-13T08:29:09Z 694.80 2015-06-13T08:29:10Z 694.90 2015-06-13T08:29:11Z 695.00 2015-06-13T08:29:12Z 695.00 2015-06-13T08:29:13Z 695.10 2015-06-13T08:29:14Z 695.10 2015-06-13T08:29:15Z 695.10 2015-06-13T08:29:16Z 695.10 2015-06-13T08:29:17Z 695.30 2015-06-13T08:29:18Z 695.50 2015-06-13T08:29:19Z 695.80 2015-06-13T08:29:20Z 696.00 2015-06-13T08:29:21Z 696.10 2015-06-13T08:29:22Z 696.20 2015-06-13T08:29:23Z 696.20 2015-06-13T08:29:24Z 696.20 2015-06-13T08:29:25Z 696.20 2015-06-13T08:29:26Z 696.20 2015-06-13T08:29:27Z 696.50 2015-06-13T08:29:28Z 696.80 2015-06-13T08:29:29Z 697.00 2015-06-13T08:29:30Z 697.10 2015-06-13T08:29:31Z 697.20 2015-06-13T08:29:32Z 697.30 2015-06-13T08:29:33Z 697.30 2015-06-13T08:29:34Z 697.30 2015-06-13T08:29:35Z 697.40 2015-06-13T08:29:36Z 697.50 2015-06-13T08:29:37Z 697.50 2015-06-13T08:29:38Z 697.50 2015-06-13T08:29:39Z 697.60 2015-06-13T08:29:40Z 697.70 2015-06-13T08:29:41Z 697.70 2015-06-13T08:29:42Z 697.80 2015-06-13T08:29:43Z 697.80 2015-06-13T08:29:44Z 697.80 2015-06-13T08:29:45Z 698.10 2015-06-13T08:29:46Z 698.20 2015-06-13T08:29:47Z 698.40 2015-06-13T08:29:48Z 698.50 2015-06-13T08:29:49Z 698.70 2015-06-13T08:29:50Z 698.90 2015-06-13T08:29:51Z 699.10 2015-06-13T08:29:52Z 699.20 2015-06-13T08:29:53Z 699.40 2015-06-13T08:29:54Z 699.70 2015-06-13T08:29:56Z 699.90 2015-06-13T08:29:57Z 700.10 2015-06-13T08:29:58Z 700.20 2015-06-13T08:29:59Z 700.30 2015-06-13T08:30:00Z 700.40 2015-06-13T08:30:01Z 700.40 2015-06-13T08:30:02Z 700.40 2015-06-13T08:30:03Z 700.40 2015-06-13T08:30:04Z 700.40 2015-06-13T08:30:05Z 700.60 2015-06-13T08:30:06Z 700.70 2015-06-13T08:30:07Z 700.90 2015-06-13T08:30:08Z 701.00 2015-06-13T08:30:09Z 701.10 2015-06-13T08:30:10Z 701.20 2015-06-13T08:30:11Z 701.30 2015-06-13T08:30:12Z 701.30 2015-06-13T08:30:13Z 701.40 2015-06-13T08:30:14Z 701.50 2015-06-13T08:30:15Z 701.80 2015-06-13T08:30:16Z 702.10 2015-06-13T08:30:17Z 702.30 2015-06-13T08:30:18Z 702.40 2015-06-13T08:30:19Z 702.60 2015-06-13T08:30:20Z 702.70 2015-06-13T08:30:21Z 702.80 2015-06-13T08:30:22Z 702.90 2015-06-13T08:30:23Z 703.00 2015-06-13T08:30:24Z 703.10 2015-06-13T08:30:25Z 703.60 2015-06-13T08:30:26Z 703.90 2015-06-13T08:30:27Z 704.10 2015-06-13T08:30:28Z 704.20 2015-06-13T08:30:29Z 704.30 2015-06-13T08:30:30Z 704.30 2015-06-13T08:30:31Z 704.40 2015-06-13T08:30:32Z 704.40 2015-06-13T08:30:33Z 704.60 2015-06-13T08:30:34Z 704.70 2015-06-13T08:30:35Z 705.10 2015-06-13T08:30:36Z 705.30 2015-06-13T08:30:37Z 705.70 2015-06-13T08:30:38Z 706.00 2015-06-13T08:30:39Z 706.30 2015-06-13T08:30:40Z 706.40 2015-06-13T08:30:41Z 706.60 2015-06-13T08:30:42Z 706.70 2015-06-13T08:30:43Z 706.80 2015-06-13T08:30:44Z 706.80 2015-06-13T08:30:45Z 707.00 2015-06-13T08:30:46Z 707.20 2015-06-13T08:30:47Z 707.60 2015-06-13T08:30:48Z 707.90 2015-06-13T08:30:49Z 708.20 2015-06-13T08:30:50Z 708.40 2015-06-13T08:30:51Z 708.50 2015-06-13T08:30:52Z 708.60 2015-06-13T08:30:53Z 708.80 2015-06-13T08:30:54Z 708.80 2015-06-13T08:30:55Z 709.20 2015-06-13T08:30:57Z 709.40 2015-06-13T08:30:58Z 709.60 2015-06-13T08:30:59Z 709.80 2015-06-13T08:31:00Z 710.00 2015-06-13T08:31:01Z 710.30 2015-06-13T08:31:02Z 710.50 2015-06-13T08:31:03Z 710.70 2015-06-13T08:31:04Z 710.80 2015-06-13T08:31:05Z 711.00 2015-06-13T08:31:06Z 711.10 2015-06-13T08:31:07Z 711.20 2015-06-13T08:31:08Z 711.30 2015-06-13T08:31:09Z 711.50 2015-06-13T08:31:10Z 711.60 2015-06-13T08:31:11Z 711.80 2015-06-13T08:31:12Z 711.90 2015-06-13T08:31:13Z 712.00 2015-06-13T08:31:14Z 712.10 2015-06-13T08:31:15Z 712.10 2015-06-13T08:31:16Z 712.20 2015-06-13T08:31:17Z 712.40 2015-06-13T08:31:18Z 712.60 2015-06-13T08:31:19Z 712.50 2015-06-13T08:31:20Z 712.50 2015-06-13T08:31:21Z 712.50 2015-06-13T08:31:22Z 712.50 2015-06-13T08:31:23Z 712.50 2015-06-13T08:31:24Z 712.40 2015-06-13T08:31:25Z 712.50 2015-06-13T08:31:26Z 712.50 2015-06-13T08:31:27Z 712.30 2015-06-13T08:31:28Z 712.20 2015-06-13T08:31:29Z 712.30 2015-06-13T08:31:30Z 712.30 2015-06-13T08:31:31Z 712.30 2015-06-13T08:31:32Z 712.30 2015-06-13T08:31:33Z 712.30 2015-06-13T08:31:34Z 712.20 2015-06-13T08:31:35Z 712.20 2015-06-13T08:31:36Z 712.20 2015-06-13T08:31:37Z 712.40 2015-06-13T08:31:38Z 712.50 2015-06-13T08:31:39Z 712.50 2015-06-13T08:31:40Z 712.60 2015-06-13T08:31:41Z 712.60 2015-06-13T08:31:42Z 712.70 2015-06-13T08:31:43Z 712.60 2015-06-13T08:31:44Z 712.60 2015-06-13T08:31:45Z 712.50 2015-06-13T08:31:46Z 712.50 2015-06-13T08:31:47Z 712.30 2015-06-13T08:31:48Z 712.20 2015-06-13T08:31:49Z 712.10 2015-06-13T08:31:50Z 712.00 2015-06-13T08:31:51Z 711.80 2015-06-13T08:31:52Z 711.70 2015-06-13T08:31:53Z 711.70 2015-06-13T08:31:54Z 711.60 2015-06-13T08:31:55Z 711.60 2015-06-13T08:31:56Z 711.60 2015-06-13T08:31:58Z 711.70 2015-06-13T08:31:59Z 711.50 2015-06-13T08:32:00Z 711.30 2015-06-13T08:32:01Z 711.20 2015-06-13T08:32:02Z 711.10 2015-06-13T08:32:03Z 711.10 2015-06-13T08:32:04Z 711.00 2015-06-13T08:32:05Z 710.90 2015-06-13T08:32:06Z 710.80 2015-06-13T08:32:07Z 710.80 2015-06-13T08:32:08Z 710.70 2015-06-13T08:32:09Z 710.70 2015-06-13T08:32:10Z 710.70 2015-06-13T08:32:11Z 710.80 2015-06-13T08:32:12Z 710.90 2015-06-13T08:32:13Z 711.00 2015-06-13T08:32:14Z 711.00 2015-06-13T08:32:15Z 711.10 2015-06-13T08:32:16Z 711.20 2015-06-13T08:32:17Z 711.40 2015-06-13T08:32:18Z 711.50 2015-06-13T08:32:19Z 711.70 2015-06-13T08:32:20Z 711.80 2015-06-13T08:32:21Z 711.90 2015-06-13T08:32:22Z 712.00 2015-06-13T08:32:23Z 712.10 2015-06-13T08:32:24Z 712.10 2015-06-13T08:32:25Z 712.20 2015-06-13T08:32:26Z 712.30 2015-06-13T08:32:27Z 712.30 2015-06-13T08:32:28Z 712.40 2015-06-13T08:32:29Z 712.10 2015-06-13T08:32:30Z 711.80 2015-06-13T08:32:31Z 711.70 2015-06-13T08:32:32Z 711.50 2015-06-13T08:32:33Z 711.60 2015-06-13T08:32:34Z 711.60 2015-06-13T08:32:35Z 711.80 2015-06-13T08:32:36Z 711.90 2015-06-13T08:32:37Z 712.00 2015-06-13T08:32:38Z 712.00 2015-06-13T08:32:39Z 712.10 2015-06-13T08:32:40Z 712.10 2015-06-13T08:32:41Z 712.00 2015-06-13T08:32:42Z 711.90 2015-06-13T08:32:43Z 711.90 2015-06-13T08:32:44Z 711.80 2015-06-13T08:32:45Z 711.80 2015-06-13T08:32:46Z 711.80 2015-06-13T08:32:47Z 711.70 2015-06-13T08:32:48Z 711.70 2015-06-13T08:32:49Z 711.80 2015-06-13T08:32:50Z 711.80 2015-06-13T08:32:51Z 711.90 2015-06-13T08:32:52Z 712.00 2015-06-13T08:32:53Z 712.20 2015-06-13T08:32:54Z 712.30 2015-06-13T08:32:55Z 712.40 2015-06-13T08:32:56Z 712.50 2015-06-13T08:32:57Z 712.40 2015-06-13T08:32:59Z 712.30 2015-06-13T08:33:00Z 712.30 2015-06-13T08:33:01Z 712.60 2015-06-13T08:33:02Z 712.80 2015-06-13T08:33:03Z 713.10 2015-06-13T08:33:04Z 713.30 2015-06-13T08:33:05Z 713.40 2015-06-13T08:33:06Z 713.40 2015-06-13T08:33:07Z 713.60 2015-06-13T08:33:08Z 713.80 2015-06-13T08:33:09Z 713.60 2015-06-13T08:33:10Z 713.40 2015-06-13T08:33:11Z 713.60 2015-06-13T08:33:12Z 713.70 2015-06-13T08:33:13Z 713.80 2015-06-13T08:33:14Z 713.80 2015-06-13T08:33:15Z 713.90 2015-06-13T08:33:16Z 713.90 2015-06-13T08:33:17Z 714.00 2015-06-13T08:33:18Z 714.10 2015-06-13T08:33:19Z 714.10 2015-06-13T08:33:20Z 714.20 2015-06-13T08:33:21Z 714.20 2015-06-13T08:33:22Z 714.20 2015-06-13T08:33:23Z 714.20 2015-06-13T08:33:24Z 714.20 2015-06-13T08:33:25Z 714.30 2015-06-13T08:33:26Z 714.40 2015-06-13T08:33:27Z 714.40 2015-06-13T08:33:28Z 714.40 2015-06-13T08:33:29Z 714.50 2015-06-13T08:33:30Z 714.50 2015-06-13T08:33:31Z 714.40 2015-06-13T08:33:32Z 714.40 2015-06-13T08:33:33Z 714.40 2015-06-13T08:33:34Z 714.50 2015-06-13T08:33:35Z 714.50 2015-06-13T08:33:36Z 714.50 2015-06-13T08:33:37Z 714.50 2015-06-13T08:33:38Z 714.50 2015-06-13T08:33:39Z 714.70 2015-06-13T08:33:40Z 714.80 2015-06-13T08:33:41Z 715.20 2015-06-13T08:33:42Z 715.60 2015-06-13T08:33:43Z 715.80 2015-06-13T08:33:44Z 716.00 2015-06-13T08:33:45Z 716.00 2015-06-13T08:33:46Z 716.00 2015-06-13T08:33:47Z 715.90 2015-06-13T08:33:48Z 715.90 2015-06-13T08:33:49Z 716.00 2015-06-13T08:33:50Z 716.10 2015-06-13T08:33:51Z 716.20 2015-06-13T08:33:52Z 716.20 2015-06-13T08:33:53Z 716.20 2015-06-13T08:33:54Z 716.30 2015-06-13T08:33:55Z 716.30 2015-06-13T08:33:56Z 716.40 2015-06-13T08:33:57Z 716.50 2015-06-13T08:33:58Z 716.50 2015-06-13T08:34:00Z 716.50 2015-06-13T08:34:01Z 716.80 2015-06-13T08:34:02Z 716.90 2015-06-13T08:34:03Z 717.00 2015-06-13T08:34:04Z 717.10 2015-06-13T08:34:05Z 717.20 2015-06-13T08:34:06Z 717.20 2015-06-13T08:34:07Z 717.30 2015-06-13T08:34:08Z 717.30 2015-06-13T08:34:09Z 717.30 2015-06-13T08:34:10Z 717.40 2015-06-13T08:34:11Z 717.40 2015-06-13T08:34:12Z 717.50 2015-06-13T08:34:13Z 717.60 2015-06-13T08:34:14Z 717.70 2015-06-13T08:34:15Z 717.70 2015-06-13T08:34:16Z 717.80 2015-06-13T08:34:17Z 717.80 2015-06-13T08:34:18Z 717.90 2015-06-13T08:34:19Z 717.90 2015-06-13T08:34:20Z 718.00 2015-06-13T08:34:21Z 718.30 2015-06-13T08:34:22Z 718.40 2015-06-13T08:34:23Z 718.60 2015-06-13T08:34:24Z 718.70 2015-06-13T08:34:25Z 718.50 2015-06-13T08:34:26Z 718.40 2015-06-13T08:34:27Z 718.30 2015-06-13T08:34:28Z 718.20 2015-06-13T08:34:29Z 718.30 2015-06-13T08:34:30Z 718.40 2015-06-13T08:34:31Z 718.70 2015-06-13T08:34:32Z 718.90 2015-06-13T08:34:33Z 719.10 2015-06-13T08:34:34Z 719.20 2015-06-13T08:34:35Z 719.30 2015-06-13T08:34:36Z 719.40 2015-06-13T08:34:37Z 719.50 2015-06-13T08:34:38Z 719.50 2015-06-13T08:34:39Z 719.50 2015-06-13T08:34:40Z 719.60 2015-06-13T08:34:41Z 719.60 2015-06-13T08:34:42Z 719.60 2015-06-13T08:34:43Z 719.80 2015-06-13T08:34:44Z 720.00 2015-06-13T08:34:45Z 720.10 2015-06-13T08:34:46Z 720.20 2015-06-13T08:34:47Z 720.20 2015-06-13T08:34:48Z 720.30 2015-06-13T08:34:49Z 720.40 2015-06-13T08:34:50Z 720.50 2015-06-13T08:34:51Z 720.70 2015-06-13T08:34:52Z 720.90 2015-06-13T08:34:53Z 721.00 2015-06-13T08:34:54Z 721.10 2015-06-13T08:34:55Z 721.40 2015-06-13T08:34:56Z 721.70 2015-06-13T08:34:57Z 721.80 2015-06-13T08:34:58Z 721.90 2015-06-13T08:34:59Z 722.20 2015-06-13T08:35:01Z 722.30 2015-06-13T08:35:02Z 722.40 2015-06-13T08:35:03Z 722.60 2015-06-13T08:35:04Z 722.70 2015-06-13T08:35:05Z 723.00 2015-06-13T08:35:06Z 723.30 2015-06-13T08:35:07Z 723.40 2015-06-13T08:35:08Z 723.60 2015-06-13T08:35:09Z 723.70 2015-06-13T08:35:10Z 723.80 2015-06-13T08:35:11Z 724.10 2015-06-13T08:35:12Z 724.30 2015-06-13T08:35:13Z 724.50 2015-06-13T08:35:14Z 724.60 2015-06-13T08:35:15Z 724.80 2015-06-13T08:35:16Z 724.90 2015-06-13T08:35:17Z 724.90 2015-06-13T08:35:18Z 724.90 2015-06-13T08:35:19Z 725.00 2015-06-13T08:35:20Z 725.10 2015-06-13T08:35:21Z 725.10 2015-06-13T08:35:22Z 725.20 2015-06-13T08:35:23Z 725.30 2015-06-13T08:35:24Z 725.30 2015-06-13T08:35:25Z 725.40 2015-06-13T08:35:26Z 725.40 2015-06-13T08:35:27Z 725.40 2015-06-13T08:35:28Z 725.50 2015-06-13T08:35:29Z 725.40 2015-06-13T08:35:30Z 725.40 2015-06-13T08:35:31Z 725.30 2015-06-13T08:35:32Z 725.20 2015-06-13T08:35:33Z 725.00 2015-06-13T08:35:34Z 724.90 2015-06-13T08:35:35Z 724.80 2015-06-13T08:35:36Z 724.90 2015-06-13T08:35:37Z 725.00 2015-06-13T08:35:38Z 725.10 2015-06-13T08:35:39Z 725.20 2015-06-13T08:35:40Z 725.30 2015-06-13T08:35:41Z 725.40 2015-06-13T08:35:42Z 725.50 2015-06-13T08:35:43Z 725.70 2015-06-13T08:35:44Z 725.80 2015-06-13T08:35:45Z 725.80 2015-06-13T08:35:46Z 725.80 2015-06-13T08:35:47Z 725.70 2015-06-13T08:35:48Z 725.60 2015-06-13T08:35:49Z 725.50 2015-06-13T08:35:50Z 725.50 2015-06-13T08:35:51Z 725.40 2015-06-13T08:35:52Z 725.40 2015-06-13T08:35:53Z 725.30 2015-06-13T08:35:54Z 725.70 2015-06-13T08:35:55Z 726.00 2015-06-13T08:35:56Z 726.10 2015-06-13T08:35:57Z 726.20 2015-06-13T08:35:58Z 726.30 2015-06-13T08:35:59Z 726.40 2015-06-13T08:36:00Z 726.50 2015-06-13T08:36:02Z 726.60 2015-06-13T08:36:03Z 726.60 2015-06-13T08:36:04Z 726.80 2015-06-13T08:36:05Z 726.90 2015-06-13T08:36:06Z 726.90 2015-06-13T08:36:07Z 727.00 2015-06-13T08:36:08Z 727.00 2015-06-13T08:36:09Z 727.10 2015-06-13T08:36:10Z 727.10 2015-06-13T08:36:11Z 727.10 2015-06-13T08:36:12Z 727.00 2015-06-13T08:36:13Z 727.00 2015-06-13T08:36:14Z 727.00 2015-06-13T08:36:15Z 726.90 2015-06-13T08:36:16Z 727.20 2015-06-13T08:36:17Z 727.40 2015-06-13T08:36:18Z 727.50 2015-06-13T08:36:19Z 727.60 2015-06-13T08:36:20Z 727.80 2015-06-13T08:36:21Z 728.00 2015-06-13T08:36:22Z 728.20 2015-06-13T08:36:23Z 728.30 2015-06-13T08:36:24Z 728.40 2015-06-13T08:36:25Z 728.50 2015-06-13T08:36:26Z 728.60 2015-06-13T08:36:27Z 728.70 2015-06-13T08:36:28Z 728.60 2015-06-13T08:36:29Z 728.50 2015-06-13T08:36:30Z 728.60 2015-06-13T08:36:31Z 728.70 2015-06-13T08:36:32Z 728.80 2015-06-13T08:36:33Z 728.90 2015-06-13T08:36:34Z 729.00 2015-06-13T08:36:35Z 729.20 2015-06-13T08:36:36Z 729.30 2015-06-13T08:36:37Z 729.50 2015-06-13T08:36:38Z 729.60 2015-06-13T08:36:39Z 729.70 2015-06-13T08:36:40Z 730.10 2015-06-13T08:36:41Z 730.40 2015-06-13T08:36:42Z 730.40 2015-06-13T08:36:43Z 730.40 2015-06-13T08:36:44Z 730.40 2015-06-13T08:36:45Z 730.40 2015-06-13T08:36:46Z 730.40 2015-06-13T08:36:47Z 730.40 2015-06-13T08:36:48Z 730.80 2015-06-13T08:36:49Z 731.10 2015-06-13T08:36:50Z 731.50 2015-06-13T08:36:51Z 731.70 2015-06-13T08:36:52Z 732.20 2015-06-13T08:36:53Z 732.50 2015-06-13T08:36:54Z 732.80 2015-06-13T08:36:55Z 733.00 2015-06-13T08:36:56Z 733.20 2015-06-13T08:36:57Z 733.40 2015-06-13T08:36:58Z 733.60 2015-06-13T08:36:59Z 733.90 2015-06-13T08:37:00Z 734.30 2015-06-13T08:37:01Z 734.90 2015-06-13T08:37:03Z 735.10 2015-06-13T08:37:04Z 735.20 2015-06-13T08:37:05Z 735.30 2015-06-13T08:37:06Z 735.50 2015-06-13T08:37:07Z 735.60 2015-06-13T08:37:08Z 735.80 2015-06-13T08:37:09Z 736.00 2015-06-13T08:37:10Z 736.10 2015-06-13T08:37:11Z 736.20 2015-06-13T08:37:12Z 736.00 2015-06-13T08:37:13Z 735.90 2015-06-13T08:37:14Z 735.90 2015-06-13T08:37:15Z 735.80 2015-06-13T08:37:16Z 735.80 2015-06-13T08:37:17Z 735.70 2015-06-13T08:37:18Z 735.70 2015-06-13T08:37:19Z 735.70 2015-06-13T08:37:20Z 735.70 2015-06-13T08:37:21Z 735.70 2015-06-13T08:37:22Z 735.90 2015-06-13T08:37:23Z 736.00 2015-06-13T08:37:24Z 736.30 2015-06-13T08:37:25Z 736.60 2015-06-13T08:37:26Z 736.80 2015-06-13T08:37:27Z 736.90 2015-06-13T08:37:28Z 737.10 2015-06-13T08:37:29Z 737.20 2015-06-13T08:37:30Z 737.10 2015-06-13T08:37:31Z 737.00 2015-06-13T08:37:32Z 736.90 2015-06-13T08:37:33Z 736.90 2015-06-13T08:37:34Z 736.80 2015-06-13T08:37:35Z 736.80 2015-06-13T08:37:36Z 737.00 2015-06-13T08:37:37Z 737.10 2015-06-13T08:37:38Z 737.40 2015-06-13T08:37:39Z 737.70 2015-06-13T08:37:40Z 737.70 2015-06-13T08:37:41Z 737.70 2015-06-13T08:37:42Z 737.80 2015-06-13T08:37:43Z 738.00 2015-06-13T08:37:44Z 738.10 2015-06-13T08:37:45Z 738.30 2015-06-13T08:37:46Z 738.30 2015-06-13T08:37:47Z 738.40 2015-06-13T08:37:48Z 738.50 2015-06-13T08:37:49Z 738.50 2015-06-13T08:37:50Z 738.60 2015-06-13T08:37:51Z 738.70 2015-06-13T08:37:52Z 739.00 2015-06-13T08:37:53Z 739.20 2015-06-13T08:37:54Z 739.40 2015-06-13T08:37:55Z 739.50 2015-06-13T08:37:56Z 739.70 2015-06-13T08:37:57Z 739.80 2015-06-13T08:37:58Z 739.90 2015-06-13T08:37:59Z 740.00 2015-06-13T08:38:00Z 740.00 2015-06-13T08:38:01Z 740.10 2015-06-13T08:38:02Z 740.10 2015-06-13T08:38:04Z 740.40 2015-06-13T08:38:05Z 740.50 2015-06-13T08:38:06Z 740.80 2015-06-13T08:38:07Z 741.00 2015-06-13T08:38:08Z 741.50 2015-06-13T08:38:09Z 741.80 2015-06-13T08:38:10Z 742.10 2015-06-13T08:38:11Z 742.30 2015-06-13T08:38:12Z 742.40 2015-06-13T08:38:13Z 742.40 2015-06-13T08:38:14Z 742.50 2015-06-13T08:38:15Z 742.50 2015-06-13T08:38:16Z 742.50 2015-06-13T08:38:17Z 742.60 2015-06-13T08:38:18Z 742.70 2015-06-13T08:38:19Z 742.70 2015-06-13T08:38:20Z 742.80 2015-06-13T08:38:21Z 742.90 2015-06-13T08:38:22Z 743.40 2015-06-13T08:38:23Z 743.70 2015-06-13T08:38:24Z 744.10 2015-06-13T08:38:25Z 744.30 2015-06-13T08:38:26Z 744.50 2015-06-13T08:38:27Z 744.60 2015-06-13T08:38:28Z 744.90 2015-06-13T08:38:29Z 745.00 2015-06-13T08:38:30Z 745.20 2015-06-13T08:38:31Z 745.30 2015-06-13T08:38:32Z 745.60 2015-06-13T08:38:33Z 745.80 2015-06-13T08:38:34Z 745.90 2015-06-13T08:38:35Z 746.00 2015-06-13T08:38:36Z 746.30 2015-06-13T08:38:37Z 746.50 2015-06-13T08:38:38Z 746.90 2015-06-13T08:38:39Z 747.20 2015-06-13T08:38:40Z 747.40 2015-06-13T08:38:41Z 747.50 2015-06-13T08:38:42Z 747.70 2015-06-13T08:38:43Z 747.70 2015-06-13T08:38:44Z 747.70 2015-06-13T08:38:45Z 747.70 2015-06-13T08:38:46Z 747.80 2015-06-13T08:38:47Z 747.90 2015-06-13T08:38:48Z 747.90 2015-06-13T08:38:49Z 748.00 2015-06-13T08:38:50Z 748.20 2015-06-13T08:38:51Z 748.40 2015-06-13T08:38:52Z 748.80 2015-06-13T08:38:53Z 749.00 2015-06-13T08:38:54Z 749.00 2015-06-13T08:38:55Z 749.00 2015-06-13T08:38:56Z 749.10 2015-06-13T08:38:57Z 749.20 2015-06-13T08:38:58Z 749.30 2015-06-13T08:38:59Z 749.40 2015-06-13T08:39:00Z 749.60 2015-06-13T08:39:01Z 749.80 2015-06-13T08:39:02Z 749.90 2015-06-13T08:39:03Z 750.10 2015-06-13T08:39:05Z 750.20 2015-06-13T08:39:06Z 750.20 2015-06-13T08:39:07Z 750.20 2015-06-13T08:39:08Z 750.30 2015-06-13T08:39:09Z 750.40 2015-06-13T08:39:10Z 750.40 2015-06-13T08:39:11Z 750.50 2015-06-13T08:39:12Z 750.50 2015-06-13T08:39:13Z 750.50 2015-06-13T08:39:14Z 750.70 2015-06-13T08:39:15Z 750.80 2015-06-13T08:39:16Z 751.10 2015-06-13T08:39:17Z 751.30 2015-06-13T08:39:18Z 751.60 2015-06-13T08:39:19Z 751.90 2015-06-13T08:39:20Z 752.20 2015-06-13T08:39:21Z 752.40 2015-06-13T08:39:22Z 752.60 2015-06-13T08:39:23Z 752.70 2015-06-13T08:39:24Z 752.80 2015-06-13T08:39:25Z 752.90 2015-06-13T08:39:26Z 752.90 2015-06-13T08:39:27Z 753.00 2015-06-13T08:39:28Z 753.30 2015-06-13T08:39:29Z 753.50 2015-06-13T08:39:30Z 753.80 2015-06-13T08:39:31Z 753.90 2015-06-13T08:39:32Z 754.10 2015-06-13T08:39:33Z 754.20 2015-06-13T08:39:34Z 754.20 2015-06-13T08:39:35Z 754.30 2015-06-13T08:39:36Z 754.30 2015-06-13T08:39:37Z 754.40 2015-06-13T08:39:38Z 754.70 2015-06-13T08:39:39Z 755.00 2015-06-13T08:39:40Z 755.30 2015-06-13T08:39:41Z 755.60 2015-06-13T08:39:42Z 755.80 2015-06-13T08:39:43Z 755.90 2015-06-13T08:39:44Z 756.00 2015-06-13T08:39:45Z 756.10 2015-06-13T08:39:46Z 756.20 2015-06-13T08:39:47Z 756.20 2015-06-13T08:39:48Z 756.40 2015-06-13T08:39:49Z 756.50 2015-06-13T08:39:50Z 756.60 2015-06-13T08:39:51Z 756.70 2015-06-13T08:39:52Z 756.90 2015-06-13T08:39:53Z 757.10 2015-06-13T08:39:54Z 757.30 2015-06-13T08:39:55Z 757.40 2015-06-13T08:39:56Z 757.50 2015-06-13T08:39:57Z 757.60 2015-06-13T08:39:58Z 757.90 2015-06-13T08:39:59Z 758.20 2015-06-13T08:40:00Z 758.30 2015-06-13T08:40:01Z 758.50 2015-06-13T08:40:02Z 758.80 2015-06-13T08:40:03Z 759.10 2015-06-13T08:40:04Z 759.70 2015-06-13T08:40:06Z 759.90 2015-06-13T08:40:07Z 760.00 2015-06-13T08:40:08Z 760.20 2015-06-13T08:40:09Z 760.30 2015-06-13T08:40:10Z 760.40 2015-06-13T08:40:11Z 760.50 2015-06-13T08:40:12Z 760.50 2015-06-13T08:40:13Z 760.50 2015-06-13T08:40:14Z 760.60 2015-06-13T08:40:15Z 760.60 2015-06-13T08:40:16Z 761.20 2015-06-13T08:40:17Z 761.60 2015-06-13T08:40:18Z 762.00 2015-06-13T08:40:19Z 762.20 2015-06-13T08:40:20Z 762.40 2015-06-13T08:40:21Z 762.60 2015-06-13T08:40:22Z 762.70 2015-06-13T08:40:23Z 762.70 2015-06-13T08:40:24Z 763.10 2015-06-13T08:40:25Z 763.40 2015-06-13T08:40:26Z 763.70 2015-06-13T08:40:27Z 763.90 2015-06-13T08:40:28Z 764.20 2015-06-13T08:40:29Z 764.30 2015-06-13T08:40:30Z 764.50 2015-06-13T08:40:31Z 764.60 2015-06-13T08:40:32Z 764.80 2015-06-13T08:40:33Z 764.90 2015-06-13T08:40:34Z 765.10 2015-06-13T08:40:35Z 765.10 2015-06-13T08:40:36Z 765.30 2015-06-13T08:40:37Z 765.40 2015-06-13T08:40:38Z 765.60 2015-06-13T08:40:39Z 765.70 2015-06-13T08:40:40Z 765.90 2015-06-13T08:40:41Z 766.10 2015-06-13T08:40:42Z 766.20 2015-06-13T08:40:43Z 766.20 2015-06-13T08:40:44Z 766.50 2015-06-13T08:40:45Z 766.60 2015-06-13T08:40:46Z 766.70 2015-06-13T08:40:47Z 766.80 2015-06-13T08:40:48Z 767.20 2015-06-13T08:40:49Z 767.40 2015-06-13T08:40:50Z 767.60 2015-06-13T08:40:51Z 767.70 2015-06-13T08:40:52Z 767.80 2015-06-13T08:40:53Z 767.90 2015-06-13T08:40:54Z 767.90 2015-06-13T08:40:55Z 768.00 2015-06-13T08:40:56Z 768.10 2015-06-13T08:40:57Z 768.10 2015-06-13T08:40:58Z 768.40 2015-06-13T08:40:59Z 768.60 2015-06-13T08:41:00Z 768.90 2015-06-13T08:41:01Z 769.00 2015-06-13T08:41:02Z 769.20 2015-06-13T08:41:03Z 769.30 2015-06-13T08:41:04Z 769.40 2015-06-13T08:41:05Z 769.50 2015-06-13T08:41:07Z 769.50 2015-06-13T08:41:08Z 769.70 2015-06-13T08:41:09Z 769.80 2015-06-13T08:41:10Z 770.00 2015-06-13T08:41:11Z 770.10 2015-06-13T08:41:12Z 770.30 2015-06-13T08:41:13Z 770.30 2015-06-13T08:41:14Z 770.50 2015-06-13T08:41:15Z 770.70 2015-06-13T08:41:16Z 770.90 2015-06-13T08:41:17Z 771.00 2015-06-13T08:41:18Z 771.10 2015-06-13T08:41:19Z 771.20 2015-06-13T08:41:20Z 771.30 2015-06-13T08:41:21Z 771.40 2015-06-13T08:41:22Z 771.50 2015-06-13T08:41:23Z 771.50 2015-06-13T08:41:24Z 771.60 2015-06-13T08:41:25Z 771.60 2015-06-13T08:41:26Z 771.40 2015-06-13T08:41:27Z 771.30 2015-06-13T08:41:28Z 771.20 2015-06-13T08:41:29Z 771.10 2015-06-13T08:41:30Z 771.10 2015-06-13T08:41:31Z 771.20 2015-06-13T08:41:32Z 771.40 2015-06-13T08:41:33Z 771.50 2015-06-13T08:41:34Z 771.80 2015-06-13T08:41:35Z 771.90 2015-06-13T08:41:36Z 772.10 2015-06-13T08:41:37Z 772.20 2015-06-13T08:41:38Z 772.30 2015-06-13T08:41:39Z 772.30 2015-06-13T08:41:40Z 772.20 2015-06-13T08:41:41Z 772.20 2015-06-13T08:41:42Z 772.20 2015-06-13T08:41:43Z 772.20 2015-06-13T08:41:44Z 772.00 2015-06-13T08:41:45Z 771.90 2015-06-13T08:41:46Z 771.90 2015-06-13T08:41:47Z 771.90 2015-06-13T08:41:48Z 771.90 2015-06-13T08:41:49Z 771.90 2015-06-13T08:41:50Z 772.00 2015-06-13T08:41:51Z 772.10 2015-06-13T08:41:52Z 772.10 2015-06-13T08:41:53Z 772.10 2015-06-13T08:41:54Z 772.20 2015-06-13T08:41:55Z 772.30 2015-06-13T08:41:56Z 772.30 2015-06-13T08:41:57Z 772.40 2015-06-13T08:41:58Z 772.50 2015-06-13T08:41:59Z 772.70 2015-06-13T08:42:00Z 772.70 2015-06-13T08:42:01Z 772.70 2015-06-13T08:42:02Z 772.90 2015-06-13T08:42:03Z 773.00 2015-06-13T08:42:04Z 772.90 2015-06-13T08:42:05Z 772.90 2015-06-13T08:42:06Z 773.50 2015-06-13T08:42:08Z 773.80 2015-06-13T08:42:09Z 773.90 2015-06-13T08:42:10Z 774.30 2015-06-13T08:42:11Z 774.70 2015-06-13T08:42:12Z 774.90 2015-06-13T08:42:13Z 775.10 2015-06-13T08:42:14Z 775.20 2015-06-13T08:42:15Z 775.30 2015-06-13T08:42:16Z 775.30 2015-06-13T08:42:17Z 775.40 2015-06-13T08:42:18Z 775.40 2015-06-13T08:42:19Z 775.40 2015-06-13T08:42:20Z 775.40 2015-06-13T08:42:21Z 775.40 2015-06-13T08:42:22Z 775.40 2015-06-13T08:42:23Z 775.50 2015-06-13T08:42:24Z 775.50 2015-06-13T08:42:25Z 775.60 2015-06-13T08:42:26Z 775.60 2015-06-13T08:42:27Z 775.60 2015-06-13T08:42:28Z 775.60 2015-06-13T08:42:29Z 775.60 2015-06-13T08:42:30Z 775.80 2015-06-13T08:42:31Z 775.90 2015-06-13T08:42:32Z 775.90 2015-06-13T08:42:33Z 776.00 2015-06-13T08:42:34Z 776.30 2015-06-13T08:42:35Z 776.40 2015-06-13T08:42:36Z 776.60 2015-06-13T08:42:37Z 776.70 2015-06-13T08:42:38Z 776.70 2015-06-13T08:42:39Z 776.70 2015-06-13T08:42:40Z 776.60 2015-06-13T08:42:41Z 776.60 2015-06-13T08:42:42Z 776.60 2015-06-13T08:42:43Z 776.70 2015-06-13T08:42:44Z 776.60 2015-06-13T08:42:45Z 776.60 2015-06-13T08:42:46Z 776.60 2015-06-13T08:42:47Z 776.60 2015-06-13T08:42:48Z 776.50 2015-06-13T08:42:49Z 776.40 2015-06-13T08:42:50Z 776.70 2015-06-13T08:42:51Z 776.90 2015-06-13T08:42:52Z 777.00 2015-06-13T08:42:53Z 777.10 2015-06-13T08:42:54Z 777.20 2015-06-13T08:42:55Z 777.30 2015-06-13T08:42:56Z 777.30 2015-06-13T08:42:57Z 777.30 2015-06-13T08:42:58Z 777.30 2015-06-13T08:42:59Z 777.40 2015-06-13T08:43:00Z 777.60 2015-06-13T08:43:01Z 777.80 2015-06-13T08:43:02Z 777.90 2015-06-13T08:43:03Z 778.00 2015-06-13T08:43:04Z 778.20 2015-06-13T08:43:05Z 778.30 2015-06-13T08:43:06Z 778.40 2015-06-13T08:43:07Z 778.70 2015-06-13T08:43:09Z 778.90 2015-06-13T08:43:10Z 779.00 2015-06-13T08:43:11Z 779.10 2015-06-13T08:43:12Z 779.20 2015-06-13T08:43:13Z 779.20 2015-06-13T08:43:14Z 779.20 2015-06-13T08:43:15Z 779.20 2015-06-13T08:43:16Z 779.30 2015-06-13T08:43:17Z 779.30 2015-06-13T08:43:18Z 779.50 2015-06-13T08:43:19Z 779.70 2015-06-13T08:43:20Z 779.90 2015-06-13T08:43:21Z 780.10 2015-06-13T08:43:22Z 780.20 2015-06-13T08:43:23Z 780.20 2015-06-13T08:43:24Z 780.30 2015-06-13T08:43:25Z 780.40 2015-06-13T08:43:26Z 780.20 2015-06-13T08:43:27Z 780.10 2015-06-13T08:43:28Z 780.00 2015-06-13T08:43:29Z 779.90 2015-06-13T08:43:30Z 779.80 2015-06-13T08:43:31Z 779.80 2015-06-13T08:43:32Z 780.00 2015-06-13T08:43:33Z 780.10 2015-06-13T08:43:34Z 780.30 2015-06-13T08:43:35Z 780.50 2015-06-13T08:43:36Z 780.60 2015-06-13T08:43:37Z 780.70 2015-06-13T08:43:38Z 780.90 2015-06-13T08:43:39Z 781.00 2015-06-13T08:43:40Z 781.10 2015-06-13T08:43:41Z 781.10 2015-06-13T08:43:42Z 781.40 2015-06-13T08:43:43Z 781.60 2015-06-13T08:43:44Z 781.70 2015-06-13T08:43:45Z 781.80 2015-06-13T08:43:46Z 781.80 2015-06-13T08:43:47Z 781.80 2015-06-13T08:43:48Z 781.80 2015-06-13T08:43:49Z 781.80 2015-06-13T08:43:50Z 782.00 2015-06-13T08:43:51Z 782.10 2015-06-13T08:43:52Z 782.20 2015-06-13T08:43:53Z 782.20 2015-06-13T08:43:54Z 782.30 2015-06-13T08:43:55Z 782.40 2015-06-13T08:43:56Z 782.50 2015-06-13T08:43:57Z 782.60 2015-06-13T08:43:58Z 782.70 2015-06-13T08:43:59Z 782.80 2015-06-13T08:44:00Z 782.80 2015-06-13T08:44:01Z 782.80 2015-06-13T08:44:02Z 782.90 2015-06-13T08:44:03Z 782.90 2015-06-13T08:44:04Z 782.90 2015-06-13T08:44:05Z 782.90 2015-06-13T08:44:06Z 783.00 2015-06-13T08:44:07Z 783.10 2015-06-13T08:44:08Z 783.10 2015-06-13T08:44:10Z 783.10 2015-06-13T08:44:11Z 783.10 2015-06-13T08:44:12Z 783.10 2015-06-13T08:44:13Z 783.20 2015-06-13T08:44:14Z 783.20 2015-06-13T08:44:15Z 783.30 2015-06-13T08:44:16Z 783.40 2015-06-13T08:44:17Z 783.50 2015-06-13T08:44:18Z 783.50 2015-06-13T08:44:19Z 783.50 2015-06-13T08:44:20Z 783.50 2015-06-13T08:44:21Z 783.50 2015-06-13T08:44:22Z 783.50 2015-06-13T08:44:23Z 783.50 2015-06-13T08:44:24Z 783.70 2015-06-13T08:44:25Z 783.80 2015-06-13T08:44:26Z 783.90 2015-06-13T08:44:27Z 784.00 2015-06-13T08:44:28Z 784.20 2015-06-13T08:44:29Z 784.30 2015-06-13T08:44:30Z 784.30 2015-06-13T08:44:31Z 784.30 2015-06-13T08:44:32Z 784.30 2015-06-13T08:44:33Z 784.30 2015-06-13T08:44:34Z 784.30 2015-06-13T08:44:35Z 784.30 2015-06-13T08:44:36Z 784.30 2015-06-13T08:44:37Z 784.40 2015-06-13T08:44:38Z 784.40 2015-06-13T08:44:39Z 784.50 2015-06-13T08:44:40Z 784.50 2015-06-13T08:44:41Z 784.50 2015-06-13T08:44:42Z 784.40 2015-06-13T08:44:43Z 784.40 2015-06-13T08:44:44Z 784.40 2015-06-13T08:44:45Z 784.30 2015-06-13T08:44:46Z 784.50 2015-06-13T08:44:47Z 784.60 2015-06-13T08:44:48Z 784.60 2015-06-13T08:44:49Z 784.70 2015-06-13T08:44:50Z 784.60 2015-06-13T08:44:51Z 784.50 2015-06-13T08:44:52Z 784.40 2015-06-13T08:44:53Z 784.40 2015-06-13T08:44:54Z 784.40 2015-06-13T08:44:55Z 784.30 2015-06-13T08:44:56Z 784.30 2015-06-13T08:44:57Z 784.30 2015-06-13T08:44:58Z 784.30 2015-06-13T08:44:59Z 784.30 2015-06-13T08:45:00Z 784.50 2015-06-13T08:45:01Z 784.70 2015-06-13T08:45:02Z 784.90 2015-06-13T08:45:03Z 785.00 2015-06-13T08:45:04Z 784.90 2015-06-13T08:45:05Z 784.90 2015-06-13T08:45:06Z 784.90 2015-06-13T08:45:07Z 784.90 2015-06-13T08:45:08Z 784.80 2015-06-13T08:45:09Z 784.70 2015-06-13T08:45:11Z 784.60 2015-06-13T08:45:12Z 784.60 2015-06-13T08:45:13Z 784.50 2015-06-13T08:45:14Z 784.40 2015-06-13T08:45:15Z 784.40 2015-06-13T08:45:16Z 784.40 2015-06-13T08:45:17Z 784.30 2015-06-13T08:45:18Z 784.30 2015-06-13T08:45:19Z 784.20 2015-06-13T08:45:20Z 784.10 2015-06-13T08:45:21Z 784.10 2015-06-13T08:45:22Z 784.20 2015-06-13T08:45:23Z 784.30 2015-06-13T08:45:24Z 784.40 2015-06-13T08:45:25Z 784.40 2015-06-13T08:45:26Z 784.40 2015-06-13T08:45:27Z 784.50 2015-06-13T08:45:28Z 784.60 2015-06-13T08:45:29Z 784.60 2015-06-13T08:45:30Z 784.70 2015-06-13T08:45:31Z 784.70 2015-06-13T08:45:32Z 784.60 2015-06-13T08:45:33Z 784.50 2015-06-13T08:45:34Z 784.50 2015-06-13T08:45:35Z 784.40 2015-06-13T08:45:36Z 784.50 2015-06-13T08:45:37Z 784.60 2015-06-13T08:45:38Z 784.70 2015-06-13T08:45:39Z 784.70 2015-06-13T08:45:40Z 784.70 2015-06-13T08:45:41Z 784.70 2015-06-13T08:45:42Z 784.70 2015-06-13T08:45:43Z 784.70 2015-06-13T08:45:44Z 784.70 2015-06-13T08:45:45Z 784.70 2015-06-13T08:45:46Z 784.50 2015-06-13T08:45:47Z 784.40 2015-06-13T08:45:48Z 784.50 2015-06-13T08:45:49Z 784.50 2015-06-13T08:45:50Z 784.50 2015-06-13T08:45:51Z 784.60 2015-06-13T08:45:52Z 784.70 2015-06-13T08:45:53Z 784.80 2015-06-13T08:45:54Z 784.90 2015-06-13T08:45:55Z 785.00 2015-06-13T08:45:56Z 784.90 2015-06-13T08:45:57Z 784.90 2015-06-13T08:45:58Z 784.80 2015-06-13T08:45:59Z 784.80 2015-06-13T08:46:00Z 784.90 2015-06-13T08:46:01Z 785.00 2015-06-13T08:46:02Z 785.00 2015-06-13T08:46:03Z 785.10 2015-06-13T08:46:04Z 785.10 2015-06-13T08:46:05Z 785.10 2015-06-13T08:46:06Z 785.10 2015-06-13T08:46:07Z 785.10 2015-06-13T08:46:08Z 785.00 2015-06-13T08:46:09Z 784.90 2015-06-13T08:46:10Z 785.00 2015-06-13T08:46:12Z 784.90 2015-06-13T08:46:13Z 784.80 2015-06-13T08:46:14Z 784.90 2015-06-13T08:46:15Z 785.00 2015-06-13T08:46:16Z 784.90 2015-06-13T08:46:17Z 784.80 2015-06-13T08:46:18Z 785.00 2015-06-13T08:46:19Z 785.10 2015-06-13T08:46:20Z 785.20 2015-06-13T08:46:21Z 785.30 2015-06-13T08:46:22Z 785.40 2015-06-13T08:46:23Z 785.50 2015-06-13T08:46:24Z 785.70 2015-06-13T08:46:25Z 785.90 2015-06-13T08:46:26Z 786.00 2015-06-13T08:46:27Z 786.10 2015-06-13T08:46:28Z 786.30 2015-06-13T08:46:29Z 786.40 2015-06-13T08:46:30Z 786.70 2015-06-13T08:46:31Z 786.90 2015-06-13T08:46:32Z 787.10 2015-06-13T08:46:33Z 787.30 2015-06-13T08:46:34Z 787.60 2015-06-13T08:46:35Z 787.90 2015-06-13T08:46:36Z 788.00 2015-06-13T08:46:37Z 788.10 2015-06-13T08:46:38Z 788.30 2015-06-13T08:46:39Z 788.40 2015-06-13T08:46:40Z 788.50 2015-06-13T08:46:41Z 788.60 2015-06-13T08:46:42Z 788.70 2015-06-13T08:46:43Z 788.70 2015-06-13T08:46:44Z 788.90 2015-06-13T08:46:45Z 789.10 2015-06-13T08:46:46Z 789.20 2015-06-13T08:46:47Z 789.30 2015-06-13T08:46:48Z 789.60 2015-06-13T08:46:49Z 789.90 2015-06-13T08:46:50Z 790.20 2015-06-13T08:46:51Z 790.50 2015-06-13T08:46:52Z 790.90 2015-06-13T08:46:53Z 791.20 2015-06-13T08:46:54Z 791.50 2015-06-13T08:46:55Z 791.70 2015-06-13T08:46:56Z 791.90 2015-06-13T08:46:57Z 792.00 2015-06-13T08:46:58Z 792.60 2015-06-13T08:46:59Z 793.10 2015-06-13T08:47:00Z 793.50 2015-06-13T08:47:01Z 793.70 2015-06-13T08:47:02Z 793.90 2015-06-13T08:47:03Z 794.10 2015-06-13T08:47:04Z 794.20 2015-06-13T08:47:05Z 794.30 2015-06-13T08:47:06Z 794.60 2015-06-13T08:47:07Z 794.80 2015-06-13T08:47:08Z 795.20 2015-06-13T08:47:09Z 795.50 2015-06-13T08:47:10Z 796.10 2015-06-13T08:47:11Z 796.80 2015-06-13T08:47:13Z 797.10 2015-06-13T08:47:14Z 797.70 2015-06-13T08:47:15Z 798.10 2015-06-13T08:47:16Z 798.90 2015-06-13T08:47:17Z 799.40 2015-06-13T08:47:18Z 800.00 2015-06-13T08:47:19Z 800.40 2015-06-13T08:47:20Z 800.70 2015-06-13T08:47:21Z 801.00 2015-06-13T08:47:22Z 801.10 2015-06-13T08:47:23Z 801.30 2015-06-13T08:47:24Z 801.20 2015-06-13T08:47:25Z 801.20 2015-06-13T08:47:26Z 801.40 2015-06-13T08:47:27Z 801.50 2015-06-13T08:47:28Z 802.00 2015-06-13T08:47:29Z 802.30 2015-06-13T08:47:30Z 802.60 2015-06-13T08:47:31Z 802.80 2015-06-13T08:47:32Z 803.20 2015-06-13T08:47:33Z 803.40 2015-06-13T08:47:34Z 803.60 2015-06-13T08:47:35Z 803.70 2015-06-13T08:47:36Z 803.80 2015-06-13T08:47:37Z 803.90 2015-06-13T08:47:38Z 804.00 2015-06-13T08:47:39Z 804.10 2015-06-13T08:47:40Z 804.10 2015-06-13T08:47:41Z 804.20 2015-06-13T08:47:42Z 804.50 2015-06-13T08:47:43Z 804.70 2015-06-13T08:47:44Z 804.90 2015-06-13T08:47:45Z 805.00 2015-06-13T08:47:46Z 805.10 2015-06-13T08:47:47Z 805.20 2015-06-13T08:47:48Z 805.40 2015-06-13T08:47:49Z 805.50 2015-06-13T08:47:50Z 805.70 2015-06-13T08:47:51Z 805.80 2015-06-13T08:47:52Z 806.10 2015-06-13T08:47:53Z 806.40 2015-06-13T08:47:54Z 806.50 2015-06-13T08:47:55Z 806.70 2015-06-13T08:47:56Z 806.80 2015-06-13T08:47:57Z 806.80 2015-06-13T08:47:58Z 807.10 2015-06-13T08:47:59Z 807.30 2015-06-13T08:48:00Z 807.70 2015-06-13T08:48:01Z 808.00 2015-06-13T08:48:02Z 808.20 2015-06-13T08:48:03Z 808.40 2015-06-13T08:48:04Z 808.70 2015-06-13T08:48:05Z 809.00 2015-06-13T08:48:06Z 809.00 2015-06-13T08:48:07Z 809.10 2015-06-13T08:48:08Z 809.40 2015-06-13T08:48:09Z 809.60 2015-06-13T08:48:10Z 809.60 2015-06-13T08:48:11Z 809.50 2015-06-13T08:48:12Z 810.00 2015-06-13T08:48:14Z 810.10 2015-06-13T08:48:15Z 810.20 2015-06-13T08:48:16Z 810.60 2015-06-13T08:48:17Z 810.90 2015-06-13T08:48:18Z 811.10 2015-06-13T08:48:19Z 811.20 2015-06-13T08:48:20Z 811.40 2015-06-13T08:48:21Z 811.50 2015-06-13T08:48:22Z 811.60 2015-06-13T08:48:23Z 811.60 2015-06-13T08:48:24Z 811.90 2015-06-13T08:48:25Z 812.10 2015-06-13T08:48:26Z 812.20 2015-06-13T08:48:27Z 812.30 2015-06-13T08:48:28Z 812.50 2015-06-13T08:48:29Z 812.70 2015-06-13T08:48:30Z 813.00 2015-06-13T08:48:31Z 813.20 2015-06-13T08:48:32Z 813.40 2015-06-13T08:48:33Z 813.50 2015-06-13T08:48:34Z 813.70 2015-06-13T08:48:35Z 813.90 2015-06-13T08:48:36Z 814.10 2015-06-13T08:48:37Z 814.30 2015-06-13T08:48:38Z 814.50 2015-06-13T08:48:39Z 814.70 2015-06-13T08:48:40Z 814.80 2015-06-13T08:48:41Z 814.80 2015-06-13T08:48:42Z 815.00 2015-06-13T08:48:43Z 815.10 2015-06-13T08:48:44Z 815.50 2015-06-13T08:48:45Z 815.90 2015-06-13T08:48:46Z 816.30 2015-06-13T08:48:47Z 816.50 2015-06-13T08:48:48Z 816.80 2015-06-13T08:48:49Z 816.90 2015-06-13T08:48:50Z 817.20 2015-06-13T08:48:51Z 817.40 2015-06-13T08:48:52Z 817.60 2015-06-13T08:48:53Z 817.80 2015-06-13T08:48:54Z 817.90 2015-06-13T08:48:55Z 818.10 2015-06-13T08:48:56Z 818.30 2015-06-13T08:48:57Z 818.40 2015-06-13T08:48:58Z 818.50 2015-06-13T08:48:59Z 818.60 2015-06-13T08:49:00Z 818.80 2015-06-13T08:49:01Z 819.00 2015-06-13T08:49:02Z 819.20 2015-06-13T08:49:03Z 819.30 2015-06-13T08:49:04Z 819.40 2015-06-13T08:49:05Z 819.50 2015-06-13T08:49:06Z 819.60 2015-06-13T08:49:07Z 819.70 2015-06-13T08:49:08Z 819.70 2015-06-13T08:49:09Z 819.80 2015-06-13T08:49:10Z 819.80 2015-06-13T08:49:11Z 819.80 2015-06-13T08:49:12Z 819.80 2015-06-13T08:49:13Z 819.80 2015-06-13T08:49:15Z 819.80 2015-06-13T08:49:16Z 819.90 2015-06-13T08:49:17Z 819.90 2015-06-13T08:49:18Z 820.10 2015-06-13T08:49:19Z 820.30 2015-06-13T08:49:20Z 820.50 2015-06-13T08:49:21Z 820.80 2015-06-13T08:49:22Z 820.90 2015-06-13T08:49:23Z 821.00 2015-06-13T08:49:24Z 821.10 2015-06-13T08:49:25Z 821.20 2015-06-13T08:49:26Z 821.20 2015-06-13T08:49:27Z 821.30 2015-06-13T08:49:28Z 821.40 2015-06-13T08:49:29Z 821.50 2015-06-13T08:49:30Z 821.40 2015-06-13T08:49:31Z 821.30 2015-06-13T08:49:32Z 821.40 2015-06-13T08:49:33Z 821.50 2015-06-13T08:49:34Z 821.70 2015-06-13T08:49:35Z 821.90 2015-06-13T08:49:36Z 822.10 2015-06-13T08:49:37Z 822.20 2015-06-13T08:49:38Z 822.20 2015-06-13T08:49:39Z 822.20 2015-06-13T08:49:40Z 822.10 2015-06-13T08:49:41Z 822.10 2015-06-13T08:49:42Z 822.00 2015-06-13T08:49:43Z 822.00 2015-06-13T08:49:44Z 822.10 2015-06-13T08:49:45Z 822.10 2015-06-13T08:49:46Z 822.20 2015-06-13T08:49:47Z 822.30 2015-06-13T08:49:48Z 822.40 2015-06-13T08:49:49Z 822.50 2015-06-13T08:49:50Z 822.80 2015-06-13T08:49:51Z 823.00 2015-06-13T08:49:52Z 823.20 2015-06-13T08:49:53Z 823.30 2015-06-13T08:49:54Z 823.40 2015-06-13T08:49:55Z 823.50 2015-06-13T08:49:56Z 823.60 2015-06-13T08:49:57Z 823.80 2015-06-13T08:49:58Z 823.90 2015-06-13T08:49:59Z 824.00 2015-06-13T08:50:00Z 824.20 2015-06-13T08:50:01Z 824.40 2015-06-13T08:50:02Z 824.50 2015-06-13T08:50:03Z 824.60 2015-06-13T08:50:04Z 824.60 2015-06-13T08:50:05Z 824.70 2015-06-13T08:50:06Z 824.80 2015-06-13T08:50:07Z 824.90 2015-06-13T08:50:08Z 825.10 2015-06-13T08:50:09Z 825.30 2015-06-13T08:50:10Z 825.70 2015-06-13T08:50:11Z 825.90 2015-06-13T08:50:12Z 826.10 2015-06-13T08:50:13Z 826.30 2015-06-13T08:50:14Z 826.80 2015-06-13T08:50:16Z 827.10 2015-06-13T08:50:17Z 827.40 2015-06-13T08:50:18Z 827.60 2015-06-13T08:50:19Z 827.70 2015-06-13T08:50:20Z 827.60 2015-06-13T08:50:21Z 827.60 2015-06-13T08:50:22Z 827.50 2015-06-13T08:50:23Z 827.50 2015-06-13T08:50:24Z 827.60 2015-06-13T08:50:25Z 827.70 2015-06-13T08:50:26Z 827.90 2015-06-13T08:50:27Z 828.00 2015-06-13T08:50:28Z 828.10 2015-06-13T08:50:29Z 828.20 2015-06-13T08:50:30Z 828.30 2015-06-13T08:50:31Z 828.30 2015-06-13T08:50:32Z 828.40 2015-06-13T08:50:33Z 828.50 2015-06-13T08:50:34Z 828.60 2015-06-13T08:50:35Z 828.70 2015-06-13T08:50:36Z 828.80 2015-06-13T08:50:37Z 828.90 2015-06-13T08:50:38Z 829.00 2015-06-13T08:50:39Z 829.10 2015-06-13T08:50:40Z 829.20 2015-06-13T08:50:41Z 829.30 2015-06-13T08:50:42Z 829.30 2015-06-13T08:50:43Z 829.40 2015-06-13T08:50:44Z 829.70 2015-06-13T08:50:45Z 829.90 2015-06-13T08:50:46Z 830.00 2015-06-13T08:50:47Z 830.10 2015-06-13T08:50:48Z 830.10 2015-06-13T08:50:49Z 830.10 2015-06-13T08:50:50Z 830.20 2015-06-13T08:50:51Z 830.20 2015-06-13T08:50:52Z 830.20 2015-06-13T08:50:53Z 830.30 2015-06-13T08:50:54Z 830.30 2015-06-13T08:50:55Z 830.30 2015-06-13T08:50:56Z 830.50 2015-06-13T08:50:57Z 830.60 2015-06-13T08:50:58Z 831.10 2015-06-13T08:50:59Z 831.40 2015-06-13T08:51:00Z 831.60 2015-06-13T08:51:01Z 831.80 2015-06-13T08:51:02Z 831.80 2015-06-13T08:51:03Z 831.80 2015-06-13T08:51:04Z 831.80 2015-06-13T08:51:05Z 831.80 2015-06-13T08:51:06Z 831.90 2015-06-13T08:51:07Z 832.00 2015-06-13T08:51:08Z 832.10 2015-06-13T08:51:09Z 832.20 2015-06-13T08:51:10Z 832.20 2015-06-13T08:51:11Z 832.20 2015-06-13T08:51:12Z 832.30 2015-06-13T08:51:13Z 832.30 2015-06-13T08:51:14Z 832.30 2015-06-13T08:51:15Z 832.30 2015-06-13T08:51:17Z 832.30 2015-06-13T08:51:18Z 832.40 2015-06-13T08:51:19Z 832.50 2015-06-13T08:51:20Z 832.60 2015-06-13T08:51:21Z 832.70 2015-06-13T08:51:22Z 832.80 2015-06-13T08:51:23Z 832.90 2015-06-13T08:51:24Z 832.90 2015-06-13T08:51:25Z 833.00 2015-06-13T08:51:26Z 833.00 2015-06-13T08:51:27Z 833.00 2015-06-13T08:51:28Z 833.20 2015-06-13T08:51:29Z 833.40 2015-06-13T08:51:30Z 833.50 2015-06-13T08:51:31Z 833.60 2015-06-13T08:51:32Z 833.60 2015-06-13T08:51:33Z 833.60 2015-06-13T08:51:34Z 833.60 2015-06-13T08:51:35Z 833.70 2015-06-13T08:51:36Z 833.90 2015-06-13T08:51:37Z 834.00 2015-06-13T08:51:38Z 834.10 2015-06-13T08:51:39Z 834.20 2015-06-13T08:51:40Z 834.30 2015-06-13T08:51:41Z 834.40 2015-06-13T08:51:42Z 834.80 2015-06-13T08:51:43Z 835.00 2015-06-13T08:51:44Z 835.20 2015-06-13T08:51:45Z 835.30 2015-06-13T08:51:46Z 835.40 2015-06-13T08:51:47Z 835.50 2015-06-13T08:51:48Z 835.70 2015-06-13T08:51:49Z 835.70 2015-06-13T08:51:50Z 835.80 2015-06-13T08:51:51Z 835.90 2015-06-13T08:51:52Z 836.10 2015-06-13T08:51:53Z 836.30 2015-06-13T08:51:54Z 836.60 2015-06-13T08:51:55Z 836.90 2015-06-13T08:51:56Z 837.40 2015-06-13T08:51:57Z 837.80 2015-06-13T08:51:58Z 838.00 2015-06-13T08:51:59Z 838.10 2015-06-13T08:52:00Z 838.50 2015-06-13T08:52:01Z 838.70 2015-06-13T08:52:02Z 838.70 2015-06-13T08:52:03Z 838.60 2015-06-13T08:52:04Z 838.90 2015-06-13T08:52:05Z 839.00 2015-06-13T08:52:06Z 839.00 2015-06-13T08:52:07Z 838.90 2015-06-13T08:52:08Z 839.20 2015-06-13T08:52:09Z 839.40 2015-06-13T08:52:10Z 839.60 2015-06-13T08:52:11Z 839.70 2015-06-13T08:52:12Z 840.00 2015-06-13T08:52:13Z 840.20 2015-06-13T08:52:14Z 840.50 2015-06-13T08:52:15Z 840.70 2015-06-13T08:52:16Z 840.90 2015-06-13T08:52:18Z 841.00 2015-06-13T08:52:19Z 841.00 2015-06-13T08:52:20Z 841.00 2015-06-13T08:52:21Z 841.00 2015-06-13T08:52:22Z 841.00 2015-06-13T08:52:23Z 841.10 2015-06-13T08:52:24Z 841.60 2015-06-13T08:52:25Z 841.90 2015-06-13T08:52:26Z 842.30 2015-06-13T08:52:27Z 842.50 2015-06-13T08:52:28Z 842.70 2015-06-13T08:52:29Z 842.80 2015-06-13T08:52:30Z 843.00 2015-06-13T08:52:31Z 843.10 2015-06-13T08:52:32Z 843.50 2015-06-13T08:52:33Z 843.80 2015-06-13T08:52:34Z 844.00 2015-06-13T08:52:35Z 844.20 2015-06-13T08:52:36Z 844.50 2015-06-13T08:52:37Z 844.80 2015-06-13T08:52:38Z 845.10 2015-06-13T08:52:39Z 845.30 2015-06-13T08:52:40Z 845.60 2015-06-13T08:52:41Z 845.70 2015-06-13T08:52:42Z 845.90 2015-06-13T08:52:43Z 846.10 2015-06-13T08:52:44Z 846.50 2015-06-13T08:52:45Z 846.80 2015-06-13T08:52:46Z 846.70 2015-06-13T08:52:47Z 846.70 2015-06-13T08:52:48Z 846.90 2015-06-13T08:52:49Z 847.10 2015-06-13T08:52:50Z 847.50 2015-06-13T08:52:51Z 847.90 2015-06-13T08:52:52Z 848.10 2015-06-13T08:52:53Z 848.30 2015-06-13T08:52:54Z 848.40 2015-06-13T08:52:55Z 848.60 2015-06-13T08:52:56Z 848.70 2015-06-13T08:52:57Z 848.70 2015-06-13T08:52:58Z 848.90 2015-06-13T08:52:59Z 849.00 2015-06-13T08:53:00Z 849.30 2015-06-13T08:53:01Z 849.50 2015-06-13T08:53:02Z 849.40 2015-06-13T08:53:03Z 849.40 2015-06-13T08:53:04Z 849.60 2015-06-13T08:53:05Z 849.70 2015-06-13T08:53:06Z 849.80 2015-06-13T08:53:07Z 849.80 2015-06-13T08:53:08Z 849.90 2015-06-13T08:53:09Z 849.90 2015-06-13T08:53:10Z 850.00 2015-06-13T08:53:11Z 850.00 2015-06-13T08:53:12Z 850.10 2015-06-13T08:53:13Z 850.10 2015-06-13T08:53:14Z 850.40 2015-06-13T08:53:15Z 850.60 2015-06-13T08:53:16Z 851.00 2015-06-13T08:53:17Z 851.30 2015-06-13T08:53:19Z 851.20 2015-06-13T08:53:20Z 851.50 2015-06-13T08:53:21Z 851.70 2015-06-13T08:53:22Z 851.90 2015-06-13T08:53:23Z 852.00 2015-06-13T08:53:24Z 852.20 2015-06-13T08:53:25Z 852.40 2015-06-13T08:53:26Z 852.50 2015-06-13T08:53:27Z 852.70 2015-06-13T08:53:28Z 852.80 2015-06-13T08:53:29Z 852.90 2015-06-13T08:53:30Z 853.10 2015-06-13T08:53:31Z 853.20 2015-06-13T08:53:32Z 853.30 2015-06-13T08:53:33Z 853.40 2015-06-13T08:53:34Z 853.50 2015-06-13T08:53:35Z 853.60 2015-06-13T08:53:36Z 854.00 2015-06-13T08:53:37Z 854.30 2015-06-13T08:53:38Z 854.70 2015-06-13T08:53:39Z 855.00 2015-06-13T08:53:40Z 855.10 2015-06-13T08:53:41Z 855.20 2015-06-13T08:53:42Z 855.40 2015-06-13T08:53:43Z 855.50 2015-06-13T08:53:44Z 855.60 2015-06-13T08:53:45Z 855.70 2015-06-13T08:53:46Z 855.80 2015-06-13T08:53:47Z 855.90 2015-06-13T08:53:48Z 855.90 2015-06-13T08:53:49Z 856.00 2015-06-13T08:53:50Z 856.00 2015-06-13T08:53:51Z 856.00 2015-06-13T08:53:52Z 856.10 2015-06-13T08:53:53Z 856.20 2015-06-13T08:53:54Z 856.30 2015-06-13T08:53:55Z 856.40 2015-06-13T08:53:56Z 856.70 2015-06-13T08:53:57Z 856.90 2015-06-13T08:53:58Z 857.00 2015-06-13T08:53:59Z 857.10 2015-06-13T08:54:00Z 857.30 2015-06-13T08:54:01Z 857.40 2015-06-13T08:54:02Z 857.50 2015-06-13T08:54:03Z 857.60 2015-06-13T08:54:04Z 857.70 2015-06-13T08:54:05Z 857.80 2015-06-13T08:54:06Z 858.00 2015-06-13T08:54:07Z 858.20 2015-06-13T08:54:08Z 858.70 2015-06-13T08:54:09Z 859.10 2015-06-13T08:54:10Z 859.40 2015-06-13T08:54:11Z 859.70 2015-06-13T08:54:12Z 859.90 2015-06-13T08:54:13Z 860.00 2015-06-13T08:54:14Z 860.20 2015-06-13T08:54:15Z 860.30 2015-06-13T08:54:16Z 860.40 2015-06-13T08:54:17Z 860.50 2015-06-13T08:54:18Z 861.20 2015-06-13T08:54:20Z 861.50 2015-06-13T08:54:21Z 861.80 2015-06-13T08:54:22Z 862.00 2015-06-13T08:54:23Z 862.10 2015-06-13T08:54:24Z 862.20 2015-06-13T08:54:25Z 862.30 2015-06-13T08:54:26Z 862.50 2015-06-13T08:54:27Z 862.70 2015-06-13T08:54:28Z 862.80 2015-06-13T08:54:29Z 862.90 2015-06-13T08:54:30Z 862.90 2015-06-13T08:54:31Z 863.00 2015-06-13T08:54:32Z 862.80 2015-06-13T08:54:33Z 862.70 2015-06-13T08:54:34Z 862.80 2015-06-13T08:54:35Z 863.00 2015-06-13T08:54:36Z 863.10 2015-06-13T08:54:37Z 863.30 2015-06-13T08:54:38Z 863.50 2015-06-13T08:54:39Z 863.70 2015-06-13T08:54:40Z 864.00 2015-06-13T08:54:41Z 864.30 2015-06-13T08:54:42Z 864.40 2015-06-13T08:54:43Z 864.60 2015-06-13T08:54:44Z 864.90 2015-06-13T08:54:45Z 865.10 2015-06-13T08:54:46Z 865.30 2015-06-13T08:54:47Z 865.40 2015-06-13T08:54:48Z 865.50 2015-06-13T08:54:49Z 865.60 2015-06-13T08:54:50Z 865.70 2015-06-13T08:54:51Z 865.80 2015-06-13T08:54:52Z 866.10 2015-06-13T08:54:53Z 866.30 2015-06-13T08:54:54Z 866.40 2015-06-13T08:54:55Z 866.60 2015-06-13T08:54:56Z 866.70 2015-06-13T08:54:57Z 866.80 2015-06-13T08:54:58Z 866.90 2015-06-13T08:54:59Z 867.00 2015-06-13T08:55:00Z 867.00 2015-06-13T08:55:01Z 867.10 2015-06-13T08:55:02Z 867.10 2015-06-13T08:55:03Z 867.10 2015-06-13T08:55:04Z 867.30 2015-06-13T08:55:05Z 867.50 2015-06-13T08:55:06Z 867.20 2015-06-13T08:55:07Z 867.00 2015-06-13T08:55:08Z 866.90 2015-06-13T08:55:09Z 866.90 2015-06-13T08:55:10Z 866.90 2015-06-13T08:55:11Z 866.90 2015-06-13T08:55:12Z 867.10 2015-06-13T08:55:13Z 867.30 2015-06-13T08:55:14Z 867.50 2015-06-13T08:55:15Z 867.60 2015-06-13T08:55:16Z 867.70 2015-06-13T08:55:17Z 867.70 2015-06-13T08:55:18Z 868.00 2015-06-13T08:55:19Z 868.50 2015-06-13T08:55:21Z 868.60 2015-06-13T08:55:22Z 868.80 2015-06-13T08:55:23Z 869.00 2015-06-13T08:55:24Z 869.00 2015-06-13T08:55:25Z 869.00 2015-06-13T08:55:26Z 869.20 2015-06-13T08:55:27Z 869.30 2015-06-13T08:55:28Z 869.40 2015-06-13T08:55:29Z 869.50 2015-06-13T08:55:30Z 869.80 2015-06-13T08:55:31Z 870.10 2015-06-13T08:55:32Z 870.40 2015-06-13T08:55:33Z 870.60 2015-06-13T08:55:34Z 870.80 2015-06-13T08:55:35Z 870.90 2015-06-13T08:55:36Z 871.10 2015-06-13T08:55:37Z 871.20 2015-06-13T08:55:38Z 871.30 2015-06-13T08:55:39Z 871.30 2015-06-13T08:55:40Z 871.30 2015-06-13T08:55:41Z 871.30 2015-06-13T08:55:42Z 871.30 2015-06-13T08:55:43Z 871.30 2015-06-13T08:55:44Z 871.40 2015-06-13T08:55:45Z 871.50 2015-06-13T08:55:46Z 871.90 2015-06-13T08:55:47Z 872.20 2015-06-13T08:55:48Z 872.50 2015-06-13T08:55:49Z 872.70 2015-06-13T08:55:50Z 872.80 2015-06-13T08:55:51Z 872.90 2015-06-13T08:55:52Z 873.30 2015-06-13T08:55:53Z 873.60 2015-06-13T08:55:54Z 873.70 2015-06-13T08:55:55Z 873.90 2015-06-13T08:55:56Z 874.10 2015-06-13T08:55:57Z 874.30 2015-06-13T08:55:58Z 874.50 2015-06-13T08:55:59Z 874.60 2015-06-13T08:56:00Z 874.60 2015-06-13T08:56:01Z 874.60 2015-06-13T08:56:02Z 874.50 2015-06-13T08:56:03Z 874.50 2015-06-13T08:56:04Z 874.50 2015-06-13T08:56:05Z 874.40 2015-06-13T08:56:06Z 874.50 2015-06-13T08:56:07Z 874.60 2015-06-13T08:56:08Z 874.80 2015-06-13T08:56:09Z 875.00 2015-06-13T08:56:10Z 875.20 2015-06-13T08:56:11Z 875.40 2015-06-13T08:56:12Z 875.60 2015-06-13T08:56:13Z 875.70 2015-06-13T08:56:14Z 875.80 2015-06-13T08:56:15Z 875.90 2015-06-13T08:56:16Z 876.20 2015-06-13T08:56:17Z 876.40 2015-06-13T08:56:18Z 876.50 2015-06-13T08:56:19Z 876.60 2015-06-13T08:56:20Z 876.90 2015-06-13T08:56:22Z 877.20 2015-06-13T08:56:23Z 877.40 2015-06-13T08:56:24Z 877.50 2015-06-13T08:56:25Z 877.60 2015-06-13T08:56:26Z 877.70 2015-06-13T08:56:27Z 877.80 2015-06-13T08:56:28Z 877.80 2015-06-13T08:56:29Z 877.90 2015-06-13T08:56:30Z 877.90 2015-06-13T08:56:31Z 877.90 2015-06-13T08:56:32Z 878.00 2015-06-13T08:56:33Z 878.10 2015-06-13T08:56:34Z 878.10 2015-06-13T08:56:35Z 878.10 2015-06-13T08:56:36Z 878.20 2015-06-13T08:56:37Z 878.30 2015-06-13T08:56:38Z 878.50 2015-06-13T08:56:39Z 878.70 2015-06-13T08:56:40Z 879.00 2015-06-13T08:56:41Z 879.20 2015-06-13T08:56:42Z 879.30 2015-06-13T08:56:43Z 879.40 2015-06-13T08:56:44Z 879.50 2015-06-13T08:56:45Z 879.60 2015-06-13T08:56:46Z 879.70 2015-06-13T08:56:47Z 879.80 2015-06-13T08:56:48Z 880.10 2015-06-13T08:56:49Z 880.40 2015-06-13T08:56:50Z 880.80 2015-06-13T08:56:51Z 881.10 2015-06-13T08:56:52Z 881.30 2015-06-13T08:56:53Z 881.50 2015-06-13T08:56:54Z 881.70 2015-06-13T08:56:55Z 881.80 2015-06-13T08:56:56Z 882.10 2015-06-13T08:56:57Z 882.30 2015-06-13T08:56:58Z 882.50 2015-06-13T08:56:59Z 882.60 2015-06-13T08:57:00Z 882.70 2015-06-13T08:57:01Z 882.80 2015-06-13T08:57:02Z 882.80 2015-06-13T08:57:03Z 882.90 2015-06-13T08:57:04Z 882.90 2015-06-13T08:57:05Z 883.00 2015-06-13T08:57:06Z 883.10 2015-06-13T08:57:07Z 883.20 2015-06-13T08:57:08Z 883.40 2015-06-13T08:57:09Z 883.50 2015-06-13T08:57:10Z 883.60 2015-06-13T08:57:11Z 883.70 2015-06-13T08:57:12Z 883.80 2015-06-13T08:57:13Z 883.80 2015-06-13T08:57:14Z 884.00 2015-06-13T08:57:15Z 884.10 2015-06-13T08:57:16Z 884.30 2015-06-13T08:57:17Z 884.40 2015-06-13T08:57:18Z 884.80 2015-06-13T08:57:19Z 885.10 2015-06-13T08:57:20Z 885.40 2015-06-13T08:57:21Z 886.20 2015-06-13T08:57:23Z 886.60 2015-06-13T08:57:24Z 886.90 2015-06-13T08:57:25Z 887.10 2015-06-13T08:57:26Z 887.40 2015-06-13T08:57:27Z 887.60 2015-06-13T08:57:28Z 887.90 2015-06-13T08:57:29Z 888.10 2015-06-13T08:57:30Z 888.30 2015-06-13T08:57:31Z 888.50 2015-06-13T08:57:32Z 888.80 2015-06-13T08:57:33Z 889.10 2015-06-13T08:57:34Z 889.30 2015-06-13T08:57:35Z 889.50 2015-06-13T08:57:36Z 889.60 2015-06-13T08:57:37Z 889.80 2015-06-13T08:57:38Z 889.90 2015-06-13T08:57:39Z 890.00 2015-06-13T08:57:40Z 890.00 2015-06-13T08:57:41Z 890.10 2015-06-13T08:57:42Z 890.20 2015-06-13T08:57:43Z 890.30 2015-06-13T08:57:44Z 890.30 2015-06-13T08:57:45Z 890.40 2015-06-13T08:57:46Z 890.50 2015-06-13T08:57:47Z 890.60 2015-06-13T08:57:48Z 890.60 2015-06-13T08:57:49Z 890.90 2015-06-13T08:57:50Z 891.10 2015-06-13T08:57:51Z 891.50 2015-06-13T08:57:52Z 891.80 2015-06-13T08:57:53Z 892.00 2015-06-13T08:57:54Z 892.20 2015-06-13T08:57:55Z 892.30 2015-06-13T08:57:56Z 892.40 2015-06-13T08:57:57Z 892.40 2015-06-13T08:57:58Z 892.50 2015-06-13T08:57:59Z 892.60 2015-06-13T08:58:00Z 892.60 2015-06-13T08:58:01Z 893.00 2015-06-13T08:58:02Z 893.20 2015-06-13T08:58:03Z 893.50 2015-06-13T08:58:04Z 893.70 2015-06-13T08:58:05Z 893.90 2015-06-13T08:58:06Z 894.20 2015-06-13T08:58:07Z 894.30 2015-06-13T08:58:08Z 894.40 2015-06-13T08:58:09Z 894.50 2015-06-13T08:58:10Z 894.60 2015-06-13T08:58:11Z 894.60 2015-06-13T08:58:12Z 894.70 2015-06-13T08:58:13Z 894.90 2015-06-13T08:58:14Z 895.00 2015-06-13T08:58:15Z 895.40 2015-06-13T08:58:16Z 895.60 2015-06-13T08:58:17Z 895.80 2015-06-13T08:58:18Z 895.90 2015-06-13T08:58:19Z 896.00 2015-06-13T08:58:20Z 896.10 2015-06-13T08:58:21Z 896.40 2015-06-13T08:58:22Z 897.00 2015-06-13T08:58:24Z 897.30 2015-06-13T08:58:25Z 897.60 2015-06-13T08:58:26Z 897.80 2015-06-13T08:58:27Z 897.90 2015-06-13T08:58:28Z 898.00 2015-06-13T08:58:29Z 898.10 2015-06-13T08:58:30Z 898.20 2015-06-13T08:58:31Z 898.50 2015-06-13T08:58:32Z 898.70 2015-06-13T08:58:33Z 898.90 2015-06-13T08:58:34Z 899.00 2015-06-13T08:58:35Z 899.10 2015-06-13T08:58:36Z 899.20 2015-06-13T08:58:37Z 899.10 2015-06-13T08:58:38Z 899.10 2015-06-13T08:58:39Z 899.30 2015-06-13T08:58:40Z 899.40 2015-06-13T08:58:41Z 899.60 2015-06-13T08:58:42Z 899.80 2015-06-13T08:58:43Z 899.90 2015-06-13T08:58:44Z 900.00 2015-06-13T08:58:45Z 900.20 2015-06-13T08:58:46Z 900.30 2015-06-13T08:58:47Z 900.40 2015-06-13T08:58:48Z 900.50 2015-06-13T08:58:49Z 900.70 2015-06-13T08:58:50Z 900.80 2015-06-13T08:58:51Z 901.10 2015-06-13T08:58:52Z 901.30 2015-06-13T08:58:53Z 901.60 2015-06-13T08:58:54Z 901.90 2015-06-13T08:58:55Z 902.00 2015-06-13T08:58:56Z 902.00 2015-06-13T08:58:57Z 902.20 2015-06-13T08:58:58Z 902.30 2015-06-13T08:58:59Z 902.40 2015-06-13T08:59:00Z 902.50 2015-06-13T08:59:01Z 902.70 2015-06-13T08:59:02Z 902.80 2015-06-13T08:59:03Z 902.90 2015-06-13T08:59:04Z 903.00 2015-06-13T08:59:05Z 903.00 2015-06-13T08:59:06Z 903.00 2015-06-13T08:59:07Z 903.00 2015-06-13T08:59:08Z 903.00 2015-06-13T08:59:09Z 903.60 2015-06-13T08:59:10Z 904.00 2015-06-13T08:59:11Z 904.40 2015-06-13T08:59:12Z 904.60 2015-06-13T08:59:13Z 904.80 2015-06-13T08:59:14Z 905.00 2015-06-13T08:59:15Z 905.20 2015-06-13T08:59:16Z 905.30 2015-06-13T08:59:17Z 905.50 2015-06-13T08:59:18Z 905.70 2015-06-13T08:59:19Z 905.80 2015-06-13T08:59:20Z 905.90 2015-06-13T08:59:21Z 906.10 2015-06-13T08:59:22Z 906.20 2015-06-13T08:59:23Z 906.60 2015-06-13T08:59:25Z 906.80 2015-06-13T08:59:26Z 906.90 2015-06-13T08:59:27Z 907.20 2015-06-13T08:59:28Z 907.30 2015-06-13T08:59:29Z 907.50 2015-06-13T08:59:30Z 907.60 2015-06-13T08:59:31Z 907.80 2015-06-13T08:59:32Z 907.90 2015-06-13T08:59:33Z 908.10 2015-06-13T08:59:34Z 908.20 2015-06-13T08:59:35Z 908.50 2015-06-13T08:59:36Z 908.80 2015-06-13T08:59:37Z 909.10 2015-06-13T08:59:38Z 909.20 2015-06-13T08:59:39Z 909.40 2015-06-13T08:59:40Z 909.50 2015-06-13T08:59:41Z 909.70 2015-06-13T08:59:42Z 909.90 2015-06-13T08:59:43Z 910.40 2015-06-13T08:59:44Z 910.90 2015-06-13T08:59:45Z 911.20 2015-06-13T08:59:46Z 911.40 2015-06-13T08:59:47Z 911.60 2015-06-13T08:59:48Z 911.80 2015-06-13T08:59:49Z 911.90 2015-06-13T08:59:50Z 912.00 2015-06-13T08:59:51Z 912.40 2015-06-13T08:59:52Z 912.60 2015-06-13T08:59:53Z 912.70 2015-06-13T08:59:54Z 912.90 2015-06-13T08:59:55Z 913.00 2015-06-13T08:59:56Z 913.00 2015-06-13T08:59:57Z 913.10 2015-06-13T08:59:58Z 913.10 2015-06-13T08:59:59Z 913.40 2015-06-13T09:00:00Z 913.50 2015-06-13T09:00:01Z 913.80 2015-06-13T09:00:02Z 914.00 2015-06-13T09:00:03Z 914.40 2015-06-13T09:00:04Z 914.60 2015-06-13T09:00:05Z 914.80 2015-06-13T09:00:06Z 915.00 2015-06-13T09:00:07Z 915.10 2015-06-13T09:00:08Z 915.20 2015-06-13T09:00:09Z 915.30 2015-06-13T09:00:10Z 915.30 2015-06-13T09:00:11Z 915.70 2015-06-13T09:00:12Z 916.00 2015-06-13T09:00:13Z 916.20 2015-06-13T09:00:14Z 916.40 2015-06-13T09:00:15Z 916.60 2015-06-13T09:00:16Z 916.70 2015-06-13T09:00:17Z 916.70 2015-06-13T09:00:18Z 916.80 2015-06-13T09:00:19Z 916.60 2015-06-13T09:00:20Z 916.50 2015-06-13T09:00:21Z 916.60 2015-06-13T09:00:22Z 916.70 2015-06-13T09:00:23Z 916.90 2015-06-13T09:00:24Z 917.30 2015-06-13T09:00:26Z 917.40 2015-06-13T09:00:27Z 917.70 2015-06-13T09:00:28Z 917.90 2015-06-13T09:00:29Z 918.00 2015-06-13T09:00:30Z 918.10 2015-06-13T09:00:31Z 918.20 2015-06-13T09:00:32Z 918.30 2015-06-13T09:00:33Z 918.30 2015-06-13T09:00:34Z 918.30 2015-06-13T09:00:35Z 918.40 2015-06-13T09:00:36Z 918.40 2015-06-13T09:00:37Z 918.40 2015-06-13T09:00:38Z 918.40 2015-06-13T09:00:39Z 918.60 2015-06-13T09:00:40Z 918.70 2015-06-13T09:00:41Z 918.70 2015-06-13T09:00:42Z 918.80 2015-06-13T09:00:43Z 918.70 2015-06-13T09:00:44Z 918.70 2015-06-13T09:00:45Z 918.60 2015-06-13T09:00:46Z 918.60 2015-06-13T09:00:47Z 918.40 2015-06-13T09:00:48Z 918.30 2015-06-13T09:00:49Z 918.20 2015-06-13T09:00:50Z 918.10 2015-06-13T09:00:51Z 918.00 2015-06-13T09:00:52Z 918.00 2015-06-13T09:00:53Z 917.90 2015-06-13T09:00:54Z 917.80 2015-06-13T09:00:55Z 917.70 2015-06-13T09:00:56Z 917.60 2015-06-13T09:00:57Z 917.40 2015-06-13T09:00:58Z 917.30 2015-06-13T09:00:59Z 917.20 2015-06-13T09:01:00Z 917.10 2015-06-13T09:01:01Z 917.10 2015-06-13T09:01:02Z 917.00 2015-06-13T09:01:03Z 916.90 2015-06-13T09:01:04Z 916.90 2015-06-13T09:01:05Z 916.90 2015-06-13T09:01:06Z 916.90 2015-06-13T09:01:07Z 916.90 2015-06-13T09:01:08Z 917.00 2015-06-13T09:01:09Z 917.00 2015-06-13T09:01:10Z 916.90 2015-06-13T09:01:11Z 916.80 2015-06-13T09:01:12Z 916.80 2015-06-13T09:01:13Z 916.70 2015-06-13T09:01:14Z 916.70 2015-06-13T09:01:15Z 916.70 2015-06-13T09:01:16Z 916.70 2015-06-13T09:01:17Z 916.50 2015-06-13T09:01:18Z 916.30 2015-06-13T09:01:19Z 916.20 2015-06-13T09:01:20Z 916.10 2015-06-13T09:01:21Z 916.00 2015-06-13T09:01:22Z 916.00 2015-06-13T09:01:23Z 916.00 2015-06-13T09:01:24Z 916.00 2015-06-13T09:01:25Z 916.10 2015-06-13T09:01:27Z 916.10 2015-06-13T09:01:28Z 916.10 2015-06-13T09:01:29Z 916.10 2015-06-13T09:01:30Z 916.20 2015-06-13T09:01:31Z 916.20 2015-06-13T09:01:32Z 916.20 2015-06-13T09:01:33Z 916.30 2015-06-13T09:01:34Z 916.40 2015-06-13T09:01:35Z 916.40 2015-06-13T09:01:36Z 916.50 2015-06-13T09:01:37Z 916.60 2015-06-13T09:01:38Z 916.70 2015-06-13T09:01:39Z 916.60 2015-06-13T09:01:40Z 916.50 2015-06-13T09:01:41Z 916.60 2015-06-13T09:01:42Z 916.60 2015-06-13T09:01:43Z 916.60 2015-06-13T09:01:44Z 916.60 2015-06-13T09:01:45Z 916.60 2015-06-13T09:01:46Z 916.60 2015-06-13T09:01:47Z 916.60 2015-06-13T09:01:48Z 916.60 2015-06-13T09:01:49Z 916.40 2015-06-13T09:01:50Z 916.30 2015-06-13T09:01:51Z 916.20 2015-06-13T09:01:52Z 916.10 2015-06-13T09:01:53Z 916.10 2015-06-13T09:01:54Z 916.00 2015-06-13T09:01:55Z 916.00 2015-06-13T09:01:56Z 915.90 2015-06-13T09:01:57Z 915.90 2015-06-13T09:01:58Z 915.90 2015-06-13T09:01:59Z 915.90 2015-06-13T09:02:00Z 916.00 2015-06-13T09:02:01Z 916.00 2015-06-13T09:02:02Z 916.10 2015-06-13T09:02:03Z 916.10 2015-06-13T09:02:04Z 916.10 2015-06-13T09:02:05Z 916.10 2015-06-13T09:02:06Z 916.20 2015-06-13T09:02:07Z 916.20 2015-06-13T09:02:08Z 916.20 2015-06-13T09:02:09Z 916.20 2015-06-13T09:02:10Z 916.10 2015-06-13T09:02:11Z 916.10 2015-06-13T09:02:12Z 915.90 2015-06-13T09:02:13Z 915.80 2015-06-13T09:02:14Z 915.80 2015-06-13T09:02:15Z 915.80 2015-06-13T09:02:16Z 915.70 2015-06-13T09:02:17Z 915.60 2015-06-13T09:02:18Z 915.70 2015-06-13T09:02:19Z 915.70 2015-06-13T09:02:20Z 915.60 2015-06-13T09:02:21Z 915.60 2015-06-13T09:02:22Z 915.70 2015-06-13T09:02:23Z 915.70 2015-06-13T09:02:24Z 915.70 2015-06-13T09:02:25Z 915.70 2015-06-13T09:02:26Z 915.80 2015-06-13T09:02:28Z 915.80 2015-06-13T09:02:29Z 915.80 2015-06-13T09:02:30Z 915.70 2015-06-13T09:02:31Z 915.70 2015-06-13T09:02:32Z 915.60 2015-06-13T09:02:33Z 915.60 2015-06-13T09:02:34Z 915.50 2015-06-13T09:02:35Z 915.40 2015-06-13T09:02:36Z 915.40 2015-06-13T09:02:37Z 915.40 2015-06-13T09:02:38Z 915.50 2015-06-13T09:02:39Z 915.60 2015-06-13T09:02:40Z 915.70 2015-06-13T09:02:41Z 915.80 2015-06-13T09:02:42Z 915.90 2015-06-13T09:02:43Z 915.90 2015-06-13T09:02:44Z 916.10 2015-06-13T09:02:45Z 916.20 2015-06-13T09:02:46Z 916.20 2015-06-13T09:02:47Z 916.30 2015-06-13T09:02:48Z 916.20 2015-06-13T09:02:49Z 916.10 2015-06-13T09:02:50Z 916.00 2015-06-13T09:02:51Z 915.90 2015-06-13T09:02:52Z 915.80 2015-06-13T09:02:53Z 915.80 2015-06-13T09:02:54Z 915.80 2015-06-13T09:02:55Z 915.70 2015-06-13T09:02:56Z 915.70 2015-06-13T09:02:57Z 915.70 2015-06-13T09:02:58Z 915.80 2015-06-13T09:02:59Z 915.90 2015-06-13T09:03:00Z 916.00 2015-06-13T09:03:01Z 916.00 2015-06-13T09:03:02Z 916.00 2015-06-13T09:03:03Z 915.90 2015-06-13T09:03:04Z 915.90 2015-06-13T09:03:05Z 915.80 2015-06-13T09:03:06Z 916.00 2015-06-13T09:03:07Z 916.00 2015-06-13T09:03:08Z 916.10 2015-06-13T09:03:09Z 916.20 2015-06-13T09:03:10Z 916.10 2015-06-13T09:03:11Z 916.00 2015-06-13T09:03:12Z 915.90 2015-06-13T09:03:13Z 915.90 2015-06-13T09:03:14Z 915.80 2015-06-13T09:03:15Z 915.80 2015-06-13T09:03:16Z 915.80 2015-06-13T09:03:17Z 915.80 2015-06-13T09:03:18Z 915.80 2015-06-13T09:03:19Z 915.80 2015-06-13T09:03:20Z 915.80 2015-06-13T09:03:21Z 915.80 2015-06-13T09:03:22Z 915.80 2015-06-13T09:03:23Z 915.80 2015-06-13T09:03:24Z 915.80 2015-06-13T09:03:25Z 915.80 2015-06-13T09:03:26Z 915.80 2015-06-13T09:03:27Z 915.80 2015-06-13T09:03:29Z 915.80 2015-06-13T09:03:30Z 915.80 2015-06-13T09:03:31Z 915.70 2015-06-13T09:03:32Z 915.70 2015-06-13T09:03:33Z 915.90 2015-06-13T09:03:34Z 916.00 2015-06-13T09:03:35Z 916.10 2015-06-13T09:03:36Z 916.20 2015-06-13T09:03:37Z 916.10 2015-06-13T09:03:38Z 916.10 2015-06-13T09:03:39Z 916.10 2015-06-13T09:03:40Z 916.00 2015-06-13T09:03:41Z 916.00 2015-06-13T09:03:42Z 916.00 2015-06-13T09:03:43Z 916.00 2015-06-13T09:03:44Z 916.00 2015-06-13T09:03:45Z 916.00 2015-06-13T09:03:46Z 916.00 2015-06-13T09:03:47Z 916.10 2015-06-13T09:03:48Z 916.10 2015-06-13T09:03:49Z 916.20 2015-06-13T09:03:50Z 916.20 2015-06-13T09:03:51Z 916.10 2015-06-13T09:03:52Z 916.10 2015-06-13T09:03:53Z 916.00 2015-06-13T09:03:54Z 916.00 2015-06-13T09:03:55Z 916.00 2015-06-13T09:03:56Z 916.00 2015-06-13T09:03:57Z 916.00 2015-06-13T09:03:58Z 915.90 2015-06-13T09:03:59Z 916.00 2015-06-13T09:04:00Z 916.00 2015-06-13T09:04:01Z 916.10 2015-06-13T09:04:02Z 916.10 2015-06-13T09:04:03Z 916.20 2015-06-13T09:04:04Z 916.30 2015-06-13T09:04:05Z 916.30 2015-06-13T09:04:06Z 916.40 2015-06-13T09:04:07Z 916.30 2015-06-13T09:04:08Z 916.30 2015-06-13T09:04:09Z 916.30 2015-06-13T09:04:10Z 916.30 2015-06-13T09:04:11Z 916.30 2015-06-13T09:04:12Z 916.30 2015-06-13T09:04:13Z 916.30 2015-06-13T09:04:14Z 916.30 2015-06-13T09:04:15Z 916.30 2015-06-13T09:04:16Z 916.30 2015-06-13T09:04:17Z 916.30 2015-06-13T09:04:18Z 916.30 2015-06-13T09:04:19Z 916.30 2015-06-13T09:04:20Z 916.30 2015-06-13T09:04:21Z 916.30 2015-06-13T09:04:22Z 916.30 2015-06-13T09:04:23Z 916.10 2015-06-13T09:04:24Z 916.00 2015-06-13T09:04:25Z 915.50 2015-06-13T09:04:26Z 915.20 2015-06-13T09:04:27Z 915.00 2015-06-13T09:04:28Z 915.60 2015-06-13T09:04:30Z 916.20 2015-06-13T09:04:31Z 916.70 2015-06-13T09:04:32Z 917.10 2015-06-13T09:04:33Z 917.40 2015-06-13T09:04:34Z 917.60 2015-06-13T09:04:35Z 917.40 2015-06-13T09:04:36Z 917.30 2015-06-13T09:04:37Z 917.10 2015-06-13T09:04:38Z 916.90 2015-06-13T09:04:39Z 916.40 2015-06-13T09:04:40Z 916.10 2015-06-13T09:04:41Z 915.80 2015-06-13T09:04:42Z 915.60 2015-06-13T09:04:43Z 915.60 2015-06-13T09:04:44Z 915.50 2015-06-13T09:04:45Z 915.50 2015-06-13T09:04:46Z 915.40 2015-06-13T09:04:47Z 915.80 2015-06-13T09:04:48Z 916.00 2015-06-13T09:04:49Z 916.20 2015-06-13T09:04:50Z 916.30 2015-06-13T09:04:51Z 916.40 2015-06-13T09:04:52Z 916.40 2015-06-13T09:04:53Z 916.50 2015-06-13T09:04:54Z 916.50 2015-06-13T09:04:55Z 916.50 2015-06-13T09:04:56Z 916.60 2015-06-13T09:04:57Z 916.50 2015-06-13T09:04:58Z 916.50 2015-06-13T09:04:59Z 916.50 2015-06-13T09:05:00Z 916.50 2015-06-13T09:05:01Z 916.40 2015-06-13T09:05:02Z 916.40 2015-06-13T09:05:03Z 916.30 2015-06-13T09:05:04Z 916.20 2015-06-13T09:05:05Z 916.20 2015-06-13T09:05:06Z 916.20 2015-06-13T09:05:07Z 916.20 2015-06-13T09:05:08Z 916.30 2015-06-13T09:05:09Z 916.30 2015-06-13T09:05:10Z 916.40 2015-06-13T09:05:11Z 916.20 2015-06-13T09:05:12Z 916.20 2015-06-13T09:05:13Z 916.10 2015-06-13T09:05:14Z 916.10 2015-06-13T09:05:15Z 916.10 2015-06-13T09:05:16Z 916.20 2015-06-13T09:05:17Z 916.30 2015-06-13T09:05:18Z 916.40 2015-06-13T09:05:19Z 916.40 2015-06-13T09:05:20Z 916.50 2015-06-13T09:05:21Z 916.50 2015-06-13T09:05:22Z 916.60 2015-06-13T09:05:23Z 916.70 2015-06-13T09:05:24Z 916.80 2015-06-13T09:05:25Z 916.90 2015-06-13T09:05:26Z 916.90 2015-06-13T09:05:27Z 917.10 2015-06-13T09:05:28Z 917.20 2015-06-13T09:05:29Z 917.20 2015-06-13T09:05:31Z 917.30 2015-06-13T09:05:32Z 917.40 2015-06-13T09:05:33Z 917.20 2015-06-13T09:05:34Z 917.00 2015-06-13T09:05:35Z 916.90 2015-06-13T09:05:36Z 916.90 2015-06-13T09:05:37Z 916.80 2015-06-13T09:05:38Z 916.80 2015-06-13T09:05:39Z 916.90 2015-06-13T09:05:40Z 917.00 2015-06-13T09:05:41Z 917.10 2015-06-13T09:05:42Z 917.20 2015-06-13T09:05:43Z 917.30 2015-06-13T09:05:44Z 917.40 2015-06-13T09:05:45Z 917.30 2015-06-13T09:05:46Z 917.30 2015-06-13T09:05:47Z 917.30 2015-06-13T09:05:48Z 917.30 2015-06-13T09:05:49Z 917.30 2015-06-13T09:05:50Z 917.20 2015-06-13T09:05:51Z 917.30 2015-06-13T09:05:52Z 917.40 2015-06-13T09:05:53Z 917.30 2015-06-13T09:05:54Z 917.30 2015-06-13T09:05:55Z 917.40 2015-06-13T09:05:56Z 917.50 2015-06-13T09:05:57Z 917.40 2015-06-13T09:05:58Z 917.40 2015-06-13T09:05:59Z 917.30 2015-06-13T09:06:00Z 917.30 2015-06-13T09:06:01Z 917.30 2015-06-13T09:06:02Z 917.30 2015-06-13T09:06:03Z 917.30 2015-06-13T09:06:04Z 917.30 2015-06-13T09:06:05Z 917.20 2015-06-13T09:06:06Z 917.10 2015-06-13T09:06:07Z 917.10 2015-06-13T09:06:08Z 917.10 2015-06-13T09:06:09Z 917.10 2015-06-13T09:06:10Z 917.10 2015-06-13T09:06:11Z 917.30 2015-06-13T09:06:12Z 917.40 2015-06-13T09:06:13Z 917.50 2015-06-13T09:06:14Z 917.60 2015-06-13T09:06:15Z 917.40 2015-06-13T09:06:16Z 917.20 2015-06-13T09:06:17Z 917.00 2015-06-13T09:06:18Z 916.90 2015-06-13T09:06:19Z 916.90 2015-06-13T09:06:20Z 916.80 2015-06-13T09:06:21Z 916.80 2015-06-13T09:06:22Z 916.70 2015-06-13T09:06:23Z 916.80 2015-06-13T09:06:24Z 916.80 2015-06-13T09:06:25Z 916.90 2015-06-13T09:06:26Z 916.90 2015-06-13T09:06:27Z 917.00 2015-06-13T09:06:28Z 917.20 2015-06-13T09:06:29Z 917.30 2015-06-13T09:06:30Z 917.40 2015-06-13T09:06:32Z 917.40 2015-06-13T09:06:33Z 917.30 2015-06-13T09:06:34Z 917.30 2015-06-13T09:06:35Z 917.20 2015-06-13T09:06:36Z 917.20 2015-06-13T09:06:37Z 917.30 2015-06-13T09:06:38Z 917.30 2015-06-13T09:06:39Z 917.30 2015-06-13T09:06:40Z 917.40 2015-06-13T09:06:41Z 917.40 2015-06-13T09:06:42Z 917.40 2015-06-13T09:06:43Z 917.40 2015-06-13T09:06:44Z 917.40 2015-06-13T09:06:45Z 917.40 2015-06-13T09:06:46Z 917.50 2015-06-13T09:06:47Z 917.60 2015-06-13T09:06:48Z 917.70 2015-06-13T09:06:49Z 917.80 2015-06-13T09:06:50Z 917.90 2015-06-13T09:06:51Z 917.90 2015-06-13T09:06:52Z 918.00 2015-06-13T09:06:53Z 917.90 2015-06-13T09:06:54Z 917.90 2015-06-13T09:06:55Z 917.70 2015-06-13T09:06:56Z 917.50 2015-06-13T09:06:57Z 917.50 2015-06-13T09:06:58Z 917.50 2015-06-13T09:06:59Z 917.50 2015-06-13T09:07:00Z 917.40 2015-06-13T09:07:01Z 917.40 2015-06-13T09:07:02Z 917.40 2015-06-13T09:07:03Z 917.40 2015-06-13T09:07:04Z 917.40 2015-06-13T09:07:05Z 917.30 2015-06-13T09:07:06Z 917.30 2015-06-13T09:07:07Z 917.40 2015-06-13T09:07:08Z 917.50 2015-06-13T09:07:09Z 917.60 2015-06-13T09:07:10Z 917.70 2015-06-13T09:07:11Z 917.70 2015-06-13T09:07:12Z 917.70 2015-06-13T09:07:13Z 917.50 2015-06-13T09:07:14Z 917.50 2015-06-13T09:07:15Z 917.50 2015-06-13T09:07:16Z 917.60 2015-06-13T09:07:17Z 917.50 2015-06-13T09:07:18Z 917.50 2015-06-13T09:07:19Z 917.50 2015-06-13T09:07:20Z 917.50 2015-06-13T09:07:21Z 917.40 2015-06-13T09:07:22Z 917.30 2015-06-13T09:07:23Z 917.20 2015-06-13T09:07:24Z 917.10 2015-06-13T09:07:25Z 917.10 2015-06-13T09:07:26Z 917.10 2015-06-13T09:07:27Z 917.10 2015-06-13T09:07:28Z 917.10 2015-06-13T09:07:29Z 917.20 2015-06-13T09:07:30Z 917.30 2015-06-13T09:07:31Z 917.40 2015-06-13T09:07:33Z 917.60 2015-06-13T09:07:34Z 917.70 2015-06-13T09:07:35Z 917.80 2015-06-13T09:07:36Z 917.80 2015-06-13T09:07:37Z 917.80 2015-06-13T09:07:38Z 917.80 2015-06-13T09:07:39Z 917.90 2015-06-13T09:07:40Z 917.90 2015-06-13T09:07:41Z 917.90 2015-06-13T09:07:42Z 917.90 2015-06-13T09:07:43Z 917.90 2015-06-13T09:07:44Z 917.80 2015-06-13T09:07:45Z 917.90 2015-06-13T09:07:46Z 918.00 2015-06-13T09:07:47Z 918.00 2015-06-13T09:07:48Z 917.90 2015-06-13T09:07:49Z 917.80 2015-06-13T09:07:50Z 917.80 2015-06-13T09:07:51Z 917.70 2015-06-13T09:07:52Z 917.70 2015-06-13T09:07:53Z 917.60 2015-06-13T09:07:54Z 917.60 2015-06-13T09:07:55Z 917.90 2015-06-13T09:07:56Z 918.10 2015-06-13T09:07:57Z 918.30 2015-06-13T09:07:58Z 918.50 2015-06-13T09:07:59Z 918.60 2015-06-13T09:08:00Z 918.70 2015-06-13T09:08:01Z 918.70 2015-06-13T09:08:02Z 918.70 2015-06-13T09:08:03Z 918.70 2015-06-13T09:08:04Z 918.70 2015-06-13T09:08:05Z 918.90 2015-06-13T09:08:06Z 919.00 2015-06-13T09:08:07Z 919.00 2015-06-13T09:08:08Z 919.10 2015-06-13T09:08:09Z 919.40 2015-06-13T09:08:10Z 919.60 2015-06-13T09:08:11Z 919.50 2015-06-13T09:08:12Z 919.50 2015-06-13T09:08:13Z 919.60 2015-06-13T09:08:14Z 919.80 2015-06-13T09:08:15Z 919.90 2015-06-13T09:08:16Z 920.00 2015-06-13T09:08:17Z 920.00 2015-06-13T09:08:18Z 920.10 2015-06-13T09:08:19Z 920.00 2015-06-13T09:08:20Z 919.90 2015-06-13T09:08:21Z 919.80 2015-06-13T09:08:22Z 919.70 2015-06-13T09:08:23Z 919.60 2015-06-13T09:08:24Z 919.50 2015-06-13T09:08:25Z 919.50 2015-06-13T09:08:26Z 919.50 2015-06-13T09:08:27Z 919.20 2015-06-13T09:08:28Z 919.10 2015-06-13T09:08:29Z 918.90 2015-06-13T09:08:30Z 918.70 2015-06-13T09:08:31Z 918.50 2015-06-13T09:08:32Z 917.70 2015-06-13T09:08:34Z 917.20 2015-06-13T09:08:35Z 916.90 2015-06-13T09:08:36Z 916.60 2015-06-13T09:08:37Z 916.60 2015-06-13T09:08:38Z 916.60 2015-06-13T09:08:39Z 916.50 2015-06-13T09:08:40Z 916.50 2015-06-13T09:08:41Z 916.50 2015-06-13T09:08:42Z 916.50 2015-06-13T09:08:43Z 916.60 2015-06-13T09:08:44Z 916.70 2015-06-13T09:08:45Z 917.20 2015-06-13T09:08:46Z 917.50 2015-06-13T09:08:47Z 917.70 2015-06-13T09:08:48Z 917.90 2015-06-13T09:08:49Z 918.00 2015-06-13T09:08:50Z 918.10 2015-06-13T09:08:51Z 918.50 2015-06-13T09:08:52Z 918.80 2015-06-13T09:08:53Z 919.10 2015-06-13T09:08:54Z 919.40 2015-06-13T09:08:55Z 919.50 2015-06-13T09:08:56Z 919.70 2015-06-13T09:08:57Z 920.40 2015-06-13T09:08:58Z 920.90 2015-06-13T09:08:59Z 921.20 2015-06-13T09:09:00Z 921.50 2015-06-13T09:09:01Z 921.70 2015-06-13T09:09:02Z 921.80 2015-06-13T09:09:03Z 921.90 2015-06-13T09:09:04Z 921.90 2015-06-13T09:09:05Z 921.90 2015-06-13T09:09:06Z 921.80 2015-06-13T09:09:07Z 922.00 2015-06-13T09:09:08Z 922.10 2015-06-13T09:09:09Z 922.50 2015-06-13T09:09:10Z 922.80 2015-06-13T09:09:11Z 923.00 2015-06-13T09:09:12Z 923.20 2015-06-13T09:09:13Z 923.30 2015-06-13T09:09:14Z 923.30 2015-06-13T09:09:15Z 923.40 2015-06-13T09:09:16Z 923.40 2015-06-13T09:09:17Z 924.00 2015-06-13T09:09:18Z 924.50 2015-06-13T09:09:19Z 924.90 2015-06-13T09:09:20Z 925.20 2015-06-13T09:09:21Z 925.30 2015-06-13T09:09:22Z 925.50 2015-06-13T09:09:23Z 925.60 2015-06-13T09:09:24Z 925.70 2015-06-13T09:09:25Z 926.20 2015-06-13T09:09:26Z 926.60 2015-06-13T09:09:27Z 926.90 2015-06-13T09:09:28Z 927.20 2015-06-13T09:09:29Z 927.50 2015-06-13T09:09:30Z 927.80 2015-06-13T09:09:31Z 928.00 2015-06-13T09:09:32Z 928.10 2015-06-13T09:09:33Z 928.80 2015-06-13T09:09:35Z 929.00 2015-06-13T09:09:36Z 929.20 2015-06-13T09:09:37Z 929.30 2015-06-13T09:09:38Z 929.40 2015-06-13T09:09:39Z 929.70 2015-06-13T09:09:40Z 929.90 2015-06-13T09:09:41Z 930.00 2015-06-13T09:09:42Z 930.20 2015-06-13T09:09:43Z 930.40 2015-06-13T09:09:44Z 930.60 2015-06-13T09:09:45Z 930.80 2015-06-13T09:09:46Z 930.90 2015-06-13T09:09:47Z 931.00 2015-06-13T09:09:48Z 931.10 2015-06-13T09:09:49Z 931.10 2015-06-13T09:09:50Z 931.10 2015-06-13T09:09:51Z 931.10 2015-06-13T09:09:52Z 931.10 2015-06-13T09:09:53Z 931.50 2015-06-13T09:09:54Z 931.80 2015-06-13T09:09:55Z 932.20 2015-06-13T09:09:56Z 932.60 2015-06-13T09:09:57Z 932.80 2015-06-13T09:09:58Z 933.00 2015-06-13T09:09:59Z 933.50 2015-06-13T09:10:00Z 933.80 2015-06-13T09:10:01Z 934.00 2015-06-13T09:10:02Z 934.10 2015-06-13T09:10:03Z 934.10 2015-06-13T09:10:04Z 934.20 2015-06-13T09:10:05Z 934.10 2015-06-13T09:10:06Z 934.00 2015-06-13T09:10:07Z 934.00 2015-06-13T09:10:08Z 933.90 2015-06-13T09:10:09Z 933.80 2015-06-13T09:10:10Z 933.70 2015-06-13T09:10:11Z 933.80 2015-06-13T09:10:12Z 933.90 2015-06-13T09:10:13Z 933.80 2015-06-13T09:10:14Z 933.70 2015-06-13T09:10:15Z 933.70 2015-06-13T09:10:16Z 933.70 2015-06-13T09:10:17Z 933.60 2015-06-13T09:10:18Z 933.50 2015-06-13T09:10:19Z 933.40 2015-06-13T09:10:20Z 933.30 2015-06-13T09:10:21Z 933.20 2015-06-13T09:10:22Z 933.20 2015-06-13T09:10:23Z 933.10 2015-06-13T09:10:24Z 933.10 2015-06-13T09:10:25Z 933.10 2015-06-13T09:10:26Z 933.10 2015-06-13T09:10:27Z 933.00 2015-06-13T09:10:28Z 933.00 2015-06-13T09:10:29Z 932.90 2015-06-13T09:10:30Z 932.90 2015-06-13T09:10:31Z 933.00 2015-06-13T09:10:32Z 933.10 2015-06-13T09:10:33Z 933.20 2015-06-13T09:10:34Z 933.20 2015-06-13T09:10:36Z 933.20 2015-06-13T09:10:37Z 933.20 2015-06-13T09:10:38Z 933.20 2015-06-13T09:10:39Z 933.20 2015-06-13T09:10:40Z 933.30 2015-06-13T09:10:41Z 933.40 2015-06-13T09:10:42Z 933.50 2015-06-13T09:10:43Z 933.50 2015-06-13T09:10:44Z 933.60 2015-06-13T09:10:45Z 933.60 2015-06-13T09:10:46Z 933.60 2015-06-13T09:10:47Z 934.00 2015-06-13T09:10:48Z 934.30 2015-06-13T09:10:49Z 934.50 2015-06-13T09:10:50Z 934.70 2015-06-13T09:10:51Z 934.90 2015-06-13T09:10:52Z 935.00 2015-06-13T09:10:53Z 935.20 2015-06-13T09:10:54Z 935.30 2015-06-13T09:10:55Z 935.40 2015-06-13T09:10:56Z 935.50 2015-06-13T09:10:57Z 935.60 2015-06-13T09:10:58Z 935.80 2015-06-13T09:10:59Z 936.30 2015-06-13T09:11:00Z 936.70 2015-06-13T09:11:01Z 937.10 2015-06-13T09:11:02Z 937.30 2015-06-13T09:11:03Z 937.50 2015-06-13T09:11:04Z 937.60 2015-06-13T09:11:05Z 937.90 2015-06-13T09:11:06Z 938.10 2015-06-13T09:11:07Z 938.10 2015-06-13T09:11:08Z 938.10 2015-06-13T09:11:09Z 938.30 2015-06-13T09:11:10Z 938.40 2015-06-13T09:11:11Z 938.60 2015-06-13T09:11:12Z 938.70 2015-06-13T09:11:13Z 938.80 2015-06-13T09:11:14Z 938.90 2015-06-13T09:11:15Z 938.90 2015-06-13T09:11:16Z 938.90 2015-06-13T09:11:17Z 938.80 2015-06-13T09:11:18Z 938.80 2015-06-13T09:11:19Z 939.10 2015-06-13T09:11:20Z 939.30 2015-06-13T09:11:21Z 939.70 2015-06-13T09:11:22Z 939.90 2015-06-13T09:11:23Z 939.90 2015-06-13T09:11:24Z 940.00 2015-06-13T09:11:25Z 940.00 2015-06-13T09:11:26Z 940.00 2015-06-13T09:11:27Z 940.00 2015-06-13T09:11:28Z 939.90 2015-06-13T09:11:29Z 939.90 2015-06-13T09:11:30Z 939.90 2015-06-13T09:11:31Z 940.30 2015-06-13T09:11:32Z 940.60 2015-06-13T09:11:33Z 940.90 2015-06-13T09:11:34Z 941.20 2015-06-13T09:11:35Z 941.50 2015-06-13T09:11:37Z 941.50 2015-06-13T09:11:38Z 941.50 2015-06-13T09:11:39Z 941.50 2015-06-13T09:11:40Z 941.50 2015-06-13T09:11:41Z 941.50 2015-06-13T09:11:42Z 941.50 2015-06-13T09:11:43Z 941.60 2015-06-13T09:11:44Z 941.70 2015-06-13T09:11:45Z 941.80 2015-06-13T09:11:46Z 941.90 2015-06-13T09:11:47Z 942.60 2015-06-13T09:11:48Z 943.00 2015-06-13T09:11:49Z 943.30 2015-06-13T09:11:50Z 943.60 2015-06-13T09:11:51Z 943.80 2015-06-13T09:11:52Z 944.00 2015-06-13T09:11:53Z 943.70 2015-06-13T09:11:54Z 943.60 2015-06-13T09:11:55Z 943.20 2015-06-13T09:11:56Z 943.00 2015-06-13T09:11:57Z 942.80 2015-06-13T09:11:58Z 942.70 2015-06-13T09:11:59Z 942.60 2015-06-13T09:12:00Z 942.50 2015-06-13T09:12:01Z 942.40 2015-06-13T09:12:02Z 942.40 2015-06-13T09:12:03Z 942.70 2015-06-13T09:12:04Z 943.00 2015-06-13T09:12:05Z 943.00 2015-06-13T09:12:06Z 943.00 2015-06-13T09:12:07Z 943.30 2015-06-13T09:12:08Z 943.60 2015-06-13T09:12:09Z 943.70 2015-06-13T09:12:10Z 943.90 2015-06-13T09:12:11Z 944.20 2015-06-13T09:12:12Z 944.50 2015-06-13T09:12:13Z 944.70 2015-06-13T09:12:14Z 944.90 2015-06-13T09:12:15Z 944.80 2015-06-13T09:12:16Z 944.80 2015-06-13T09:12:17Z 944.70 2015-06-13T09:12:18Z 944.70 2015-06-13T09:12:19Z 944.60 2015-06-13T09:12:20Z 944.50 2015-06-13T09:12:21Z 944.50 2015-06-13T09:12:22Z 944.50 2015-06-13T09:12:23Z 944.30 2015-06-13T09:12:24Z 944.20 2015-06-13T09:12:25Z 944.10 2015-06-13T09:12:26Z 944.00 2015-06-13T09:12:27Z 944.20 2015-06-13T09:12:28Z 944.30 2015-06-13T09:12:29Z 944.40 2015-06-13T09:12:30Z 944.50 2015-06-13T09:12:31Z 944.20 2015-06-13T09:12:32Z 944.00 2015-06-13T09:12:33Z 943.70 2015-06-13T09:12:34Z 943.50 2015-06-13T09:12:35Z 943.30 2015-06-13T09:12:36Z 943.00 2015-06-13T09:12:38Z 943.00 2015-06-13T09:12:39Z 943.20 2015-06-13T09:12:40Z 943.40 2015-06-13T09:12:41Z 943.50 2015-06-13T09:12:42Z 943.60 2015-06-13T09:12:43Z 943.70 2015-06-13T09:12:44Z 943.80 2015-06-13T09:12:45Z 944.00 2015-06-13T09:12:46Z 944.10 2015-06-13T09:12:47Z 944.30 2015-06-13T09:12:48Z 944.40 2015-06-13T09:12:49Z 944.50 2015-06-13T09:12:50Z 944.60 2015-06-13T09:12:51Z 944.50 2015-06-13T09:12:52Z 944.50 2015-06-13T09:12:53Z 944.30 2015-06-13T09:12:54Z 944.20 2015-06-13T09:12:55Z 944.20 2015-06-13T09:12:56Z 944.30 2015-06-13T09:12:57Z 944.30 2015-06-13T09:12:58Z 944.30 2015-06-13T09:12:59Z 944.30 2015-06-13T09:13:00Z 944.30 2015-06-13T09:13:01Z 944.40 2015-06-13T09:13:02Z 944.40 2015-06-13T09:13:03Z 944.20 2015-06-13T09:13:04Z 944.00 2015-06-13T09:13:05Z 944.00 2015-06-13T09:13:06Z 944.00 2015-06-13T09:13:07Z 943.90 2015-06-13T09:13:08Z 943.80 2015-06-13T09:13:09Z 943.80 2015-06-13T09:13:10Z 943.90 2015-06-13T09:13:11Z 943.70 2015-06-13T09:13:12Z 943.60 2015-06-13T09:13:13Z 943.70 2015-06-13T09:13:14Z 943.80 2015-06-13T09:13:15Z 944.20 2015-06-13T09:13:16Z 944.60 2015-06-13T09:13:17Z 944.80 2015-06-13T09:13:18Z 945.00 2015-06-13T09:13:19Z 945.00 2015-06-13T09:13:20Z 945.10 2015-06-13T09:13:21Z 945.00 2015-06-13T09:13:22Z 945.00 2015-06-13T09:13:23Z 945.00 2015-06-13T09:13:24Z 945.00 2015-06-13T09:13:25Z 945.20 2015-06-13T09:13:26Z 945.30 2015-06-13T09:13:27Z 945.40 2015-06-13T09:13:28Z 945.50 2015-06-13T09:13:29Z 945.40 2015-06-13T09:13:30Z 945.30 2015-06-13T09:13:31Z 945.00 2015-06-13T09:13:32Z 944.80 2015-06-13T09:13:33Z 944.60 2015-06-13T09:13:34Z 944.50 2015-06-13T09:13:35Z 944.40 2015-06-13T09:13:36Z 944.30 2015-06-13T09:13:37Z 944.20 2015-06-13T09:13:39Z 944.00 2015-06-13T09:13:40Z 943.80 2015-06-13T09:13:41Z 943.60 2015-06-13T09:13:42Z 943.50 2015-06-13T09:13:43Z 943.10 2015-06-13T09:13:44Z 942.80 2015-06-13T09:13:45Z 942.80 2015-06-13T09:13:46Z 942.80 2015-06-13T09:13:47Z 942.60 2015-06-13T09:13:48Z 942.50 2015-06-13T09:13:49Z 942.40 2015-06-13T09:13:50Z 942.30 2015-06-13T09:13:51Z 942.00 2015-06-13T09:13:52Z 941.70 2015-06-13T09:13:53Z 941.60 2015-06-13T09:13:54Z 941.40 2015-06-13T09:13:55Z 941.60 2015-06-13T09:13:56Z 941.70 2015-06-13T09:13:57Z 941.80 2015-06-13T09:13:58Z 941.90 2015-06-13T09:13:59Z 941.80 2015-06-13T09:14:00Z 941.80 2015-06-13T09:14:01Z 941.80 2015-06-13T09:14:02Z 941.70 2015-06-13T09:14:03Z 941.70 2015-06-13T09:14:04Z 941.70 2015-06-13T09:14:05Z 941.70 2015-06-13T09:14:06Z 941.70 2015-06-13T09:14:07Z 941.60 2015-06-13T09:14:08Z 941.40 2015-06-13T09:14:09Z 941.20 2015-06-13T09:14:10Z 941.00 2015-06-13T09:14:11Z 940.80 2015-06-13T09:14:12Z 940.70 2015-06-13T09:14:13Z 940.80 2015-06-13T09:14:14Z 940.80 2015-06-13T09:14:15Z 940.80 2015-06-13T09:14:16Z 940.90 2015-06-13T09:14:17Z 941.00 2015-06-13T09:14:18Z 941.00 2015-06-13T09:14:19Z 941.20 2015-06-13T09:14:20Z 941.30 2015-06-13T09:14:21Z 941.30 2015-06-13T09:14:22Z 941.40 2015-06-13T09:14:23Z 941.40 2015-06-13T09:14:24Z 941.40 2015-06-13T09:14:25Z 941.30 2015-06-13T09:14:26Z 941.30 2015-06-13T09:14:27Z 941.20 2015-06-13T09:14:28Z 941.20 2015-06-13T09:14:29Z 941.20 2015-06-13T09:14:30Z 941.20 2015-06-13T09:14:31Z 941.30 2015-06-13T09:14:32Z 941.40 2015-06-13T09:14:33Z 941.40 2015-06-13T09:14:34Z 941.40 2015-06-13T09:14:35Z 941.30 2015-06-13T09:14:36Z 941.30 2015-06-13T09:14:37Z 941.20 2015-06-13T09:14:38Z 941.20 2015-06-13T09:14:40Z 941.30 2015-06-13T09:14:41Z 941.30 2015-06-13T09:14:42Z 941.30 2015-06-13T09:14:43Z 941.20 2015-06-13T09:14:44Z 941.20 2015-06-13T09:14:45Z 941.20 2015-06-13T09:14:46Z 941.20 2015-06-13T09:14:47Z 941.00 2015-06-13T09:14:48Z 940.90 2015-06-13T09:14:49Z 940.90 2015-06-13T09:14:50Z 940.90 2015-06-13T09:14:51Z 940.90 2015-06-13T09:14:52Z 940.90 2015-06-13T09:14:53Z 940.90 2015-06-13T09:14:54Z 940.90 2015-06-13T09:14:55Z 940.90 2015-06-13T09:14:56Z 940.90 2015-06-13T09:14:57Z 940.90 2015-06-13T09:14:58Z 940.90 2015-06-13T09:14:59Z 941.10 2015-06-13T09:15:00Z 941.20 2015-06-13T09:15:01Z 941.20 2015-06-13T09:15:02Z 941.30 2015-06-13T09:15:03Z 941.20 2015-06-13T09:15:04Z 941.20 2015-06-13T09:15:05Z 941.10 2015-06-13T09:15:06Z 941.10 2015-06-13T09:15:07Z 941.00 2015-06-13T09:15:08Z 940.90 2015-06-13T09:15:09Z 940.90 2015-06-13T09:15:10Z 940.80 2015-06-13T09:15:11Z 940.80 2015-06-13T09:15:12Z 940.80 2015-06-13T09:15:13Z 940.80 2015-06-13T09:15:14Z 940.80 2015-06-13T09:15:15Z 940.90 2015-06-13T09:15:16Z 940.90 2015-06-13T09:15:17Z 941.00 2015-06-13T09:15:18Z 941.00 2015-06-13T09:15:19Z 941.00 2015-06-13T09:15:20Z 941.00 2015-06-13T09:15:21Z 940.40 2015-06-13T09:15:22Z 939.90 2015-06-13T09:15:23Z 939.20 2015-06-13T09:15:24Z 938.60 2015-06-13T09:15:25Z 938.20 2015-06-13T09:15:26Z 937.90 2015-06-13T09:15:27Z 937.30 2015-06-13T09:15:28Z 936.80 2015-06-13T09:15:29Z 936.30 2015-06-13T09:15:30Z 936.00 2015-06-13T09:15:31Z 935.70 2015-06-13T09:15:32Z 935.50 2015-06-13T09:15:33Z 935.70 2015-06-13T09:15:34Z 935.80 2015-06-13T09:15:35Z 936.00 2015-06-13T09:15:36Z 936.00 2015-06-13T09:15:37Z 935.50 2015-06-13T09:15:38Z 935.10 2015-06-13T09:15:39Z 933.70 2015-06-13T09:15:41Z 933.30 2015-06-13T09:15:42Z 932.90 2015-06-13T09:15:43Z 932.50 2015-06-13T09:15:44Z 932.10 2015-06-13T09:15:45Z 932.10 2015-06-13T09:15:46Z 932.20 2015-06-13T09:15:47Z 931.20 2015-06-13T09:15:48Z 930.50 2015-06-13T09:15:49Z 930.00 2015-06-13T09:15:50Z 929.60 2015-06-13T09:15:51Z 929.10 2015-06-13T09:15:52Z 928.80 2015-06-13T09:15:53Z 927.90 2015-06-13T09:15:54Z 927.20 2015-06-13T09:15:55Z 926.10 2015-06-13T09:15:56Z 925.20 2015-06-13T09:15:57Z 924.60 2015-06-13T09:15:58Z 924.10 2015-06-13T09:15:59Z 923.70 2015-06-13T09:16:00Z 923.40 2015-06-13T09:16:01Z 922.90 2015-06-13T09:16:02Z 922.50 2015-06-13T09:16:03Z 922.20 2015-06-13T09:16:04Z 922.00 2015-06-13T09:16:05Z 921.20 2015-06-13T09:16:06Z 920.60 2015-06-13T09:16:07Z 919.70 2015-06-13T09:16:08Z 919.00 2015-06-13T09:16:09Z 918.30 2015-06-13T09:16:10Z 917.70 2015-06-13T09:16:11Z 917.20 2015-06-13T09:16:12Z 916.80 2015-06-13T09:16:13Z 915.60 2015-06-13T09:16:14Z 914.80 2015-06-13T09:16:15Z 913.70 2015-06-13T09:16:16Z 912.90 2015-06-13T09:16:17Z 912.10 2015-06-13T09:16:18Z 911.50 2015-06-13T09:16:19Z 910.50 2015-06-13T09:16:20Z 909.70 2015-06-13T09:16:21Z 909.00 2015-06-13T09:16:22Z 908.50 2015-06-13T09:16:23Z 907.80 2015-06-13T09:16:24Z 907.30 2015-06-13T09:16:25Z 906.80 2015-06-13T09:16:26Z 906.40 2015-06-13T09:16:27Z 905.80 2015-06-13T09:16:28Z 905.30 2015-06-13T09:16:29Z 904.20 2015-06-13T09:16:30Z 903.40 2015-06-13T09:16:31Z 902.80 2015-06-13T09:16:32Z 902.40 2015-06-13T09:16:33Z 902.10 2015-06-13T09:16:34Z 901.80 2015-06-13T09:16:35Z 901.80 2015-06-13T09:16:36Z 901.70 2015-06-13T09:16:37Z 901.70 2015-06-13T09:16:38Z 901.70 2015-06-13T09:16:39Z 901.70 2015-06-13T09:16:40Z 902.10 2015-06-13T09:16:42Z 902.40 2015-06-13T09:16:43Z 902.30 2015-06-13T09:16:44Z 902.20 2015-06-13T09:16:45Z 902.00 2015-06-13T09:16:46Z 901.90 2015-06-13T09:16:47Z 901.60 2015-06-13T09:16:48Z 901.40 2015-06-13T09:16:49Z 901.20 2015-06-13T09:16:50Z 901.00 2015-06-13T09:16:51Z 900.70 2015-06-13T09:16:52Z 900.40 2015-06-13T09:16:53Z 899.60 2015-06-13T09:16:54Z 899.00 2015-06-13T09:16:55Z 899.10 2015-06-13T09:16:56Z 899.20 2015-06-13T09:16:57Z 899.50 2015-06-13T09:16:58Z 899.60 2015-06-13T09:16:59Z 899.80 2015-06-13T09:17:00Z 899.90 2015-06-13T09:17:01Z 899.40 2015-06-13T09:17:02Z 899.00 2015-06-13T09:17:03Z 898.70 2015-06-13T09:17:04Z 898.50 2015-06-13T09:17:05Z 898.20 2015-06-13T09:17:06Z 898.00 2015-06-13T09:17:07Z 897.90 2015-06-13T09:17:08Z 897.80 2015-06-13T09:17:09Z 897.50 2015-06-13T09:17:10Z 897.30 2015-06-13T09:17:11Z 897.10 2015-06-13T09:17:12Z 897.00 2015-06-13T09:17:13Z 896.90 2015-06-13T09:17:14Z 896.80 2015-06-13T09:17:15Z 896.90 2015-06-13T09:17:16Z 897.00 2015-06-13T09:17:17Z 897.10 2015-06-13T09:17:18Z 897.10 2015-06-13T09:17:19Z 897.30 2015-06-13T09:17:20Z 897.40 2015-06-13T09:17:21Z 897.40 2015-06-13T09:17:22Z 897.50 2015-06-13T09:17:23Z 897.50 2015-06-13T09:17:24Z 897.60 2015-06-13T09:17:25Z 897.60 2015-06-13T09:17:26Z 897.60 2015-06-13T09:17:27Z 897.90 2015-06-13T09:17:28Z 898.10 2015-06-13T09:17:29Z 897.70 2015-06-13T09:17:30Z 897.40 2015-06-13T09:17:31Z 897.10 2015-06-13T09:17:32Z 896.90 2015-06-13T09:17:33Z 896.40 2015-06-13T09:17:34Z 896.10 2015-06-13T09:17:35Z 895.50 2015-06-13T09:17:36Z 895.10 2015-06-13T09:17:37Z 894.90 2015-06-13T09:17:38Z 894.80 2015-06-13T09:17:39Z 894.50 2015-06-13T09:17:40Z 894.30 2015-06-13T09:17:41Z 893.90 2015-06-13T09:17:43Z 893.80 2015-06-13T09:17:44Z 893.70 2015-06-13T09:17:45Z 893.30 2015-06-13T09:17:46Z 892.90 2015-06-13T09:17:47Z 892.10 2015-06-13T09:17:48Z 891.50 2015-06-13T09:17:49Z 891.10 2015-06-13T09:17:50Z 890.80 2015-06-13T09:17:51Z 891.20 2015-06-13T09:17:52Z 891.60 2015-06-13T09:17:53Z 892.10 2015-06-13T09:17:54Z 892.40 2015-06-13T09:17:55Z 892.70 2015-06-13T09:17:56Z 892.90 2015-06-13T09:17:57Z 892.40 2015-06-13T09:17:58Z 892.00 2015-06-13T09:17:59Z 891.30 2015-06-13T09:18:00Z 890.90 2015-06-13T09:18:01Z 890.50 2015-06-13T09:18:02Z 890.10 2015-06-13T09:18:03Z 889.80 2015-06-13T09:18:04Z 889.60 2015-06-13T09:18:05Z 889.40 2015-06-13T09:18:06Z 889.20 2015-06-13T09:18:07Z 888.50 2015-06-13T09:18:08Z 887.90 2015-06-13T09:18:09Z 887.50 2015-06-13T09:18:10Z 887.10 2015-06-13T09:18:11Z 887.10 2015-06-13T09:18:12Z 887.10 2015-06-13T09:18:13Z 887.10 2015-06-13T09:18:14Z 887.10 2015-06-13T09:18:15Z 886.90 2015-06-13T09:18:16Z 886.80 2015-06-13T09:18:17Z 886.70 2015-06-13T09:18:18Z 886.70 2015-06-13T09:18:19Z 886.70 2015-06-13T09:18:20Z 886.70 2015-06-13T09:18:21Z 886.80 2015-06-13T09:18:22Z 886.80 2015-06-13T09:18:23Z 886.80 2015-06-13T09:18:24Z 886.80 2015-06-13T09:18:25Z 886.70 2015-06-13T09:18:26Z 886.60 2015-06-13T09:18:27Z 886.50 2015-06-13T09:18:28Z 886.40 2015-06-13T09:18:29Z 886.20 2015-06-13T09:18:30Z 886.10 2015-06-13T09:18:31Z 885.80 2015-06-13T09:18:32Z 885.50 2015-06-13T09:18:33Z 884.70 2015-06-13T09:18:34Z 884.20 2015-06-13T09:18:35Z 883.80 2015-06-13T09:18:36Z 883.40 2015-06-13T09:18:37Z 883.20 2015-06-13T09:18:38Z 883.00 2015-06-13T09:18:39Z 883.30 2015-06-13T09:18:40Z 883.50 2015-06-13T09:18:41Z 882.50 2015-06-13T09:18:42Z 881.50 2015-06-13T09:18:44Z 881.40 2015-06-13T09:18:45Z 880.80 2015-06-13T09:18:46Z 880.30 2015-06-13T09:18:47Z 880.40 2015-06-13T09:18:48Z 880.50 2015-06-13T09:18:49Z 880.50 2015-06-13T09:18:50Z 880.50 2015-06-13T09:18:51Z 880.50 2015-06-13T09:18:52Z 880.50 2015-06-13T09:18:53Z 880.40 2015-06-13T09:18:54Z 880.40 2015-06-13T09:18:55Z 880.30 2015-06-13T09:18:56Z 880.30 2015-06-13T09:18:57Z 880.30 2015-06-13T09:18:58Z 880.30 2015-06-13T09:18:59Z 879.70 2015-06-13T09:19:00Z 879.30 2015-06-13T09:19:01Z 878.70 2015-06-13T09:19:02Z 878.20 2015-06-13T09:19:03Z 877.70 2015-06-13T09:19:04Z 877.40 2015-06-13T09:19:05Z 877.00 2015-06-13T09:19:06Z 876.70 2015-06-13T09:19:07Z 876.30 2015-06-13T09:19:08Z 875.90 2015-06-13T09:19:09Z 875.00 2015-06-13T09:19:10Z 874.40 2015-06-13T09:19:11Z 873.80 2015-06-13T09:19:12Z 873.30 2015-06-13T09:19:13Z 872.70 2015-06-13T09:19:14Z 872.20 2015-06-13T09:19:15Z 872.10 2015-06-13T09:19:16Z 872.10 2015-06-13T09:19:17Z 871.80 2015-06-13T09:19:18Z 871.60 2015-06-13T09:19:19Z 871.50 2015-06-13T09:19:20Z 871.40 2015-06-13T09:19:21Z 871.20 2015-06-13T09:19:22Z 871.10 2015-06-13T09:19:23Z 870.60 2015-06-13T09:19:24Z 870.30 2015-06-13T09:19:25Z 870.40 2015-06-13T09:19:26Z 870.50 2015-06-13T09:19:27Z 870.20 2015-06-13T09:19:28Z 870.00 2015-06-13T09:19:29Z 869.90 2015-06-13T09:19:30Z 869.90 2015-06-13T09:19:31Z 869.80 2015-06-13T09:19:32Z 869.80 2015-06-13T09:19:33Z 869.80 2015-06-13T09:19:34Z 869.80 2015-06-13T09:19:35Z 869.30 2015-06-13T09:19:36Z 868.90 2015-06-13T09:19:37Z 868.60 2015-06-13T09:19:38Z 868.40 2015-06-13T09:19:39Z 868.10 2015-06-13T09:19:40Z 867.90 2015-06-13T09:19:41Z 867.50 2015-06-13T09:19:42Z 867.10 2015-06-13T09:19:43Z 866.70 2015-06-13T09:19:45Z 866.30 2015-06-13T09:19:46Z 865.90 2015-06-13T09:19:47Z 865.60 2015-06-13T09:19:48Z 865.40 2015-06-13T09:19:49Z 865.10 2015-06-13T09:19:50Z 864.80 2015-06-13T09:19:51Z 864.70 2015-06-13T09:19:52Z 864.50 2015-06-13T09:19:53Z 864.00 2015-06-13T09:19:54Z 863.60 2015-06-13T09:19:55Z 863.30 2015-06-13T09:19:56Z 863.20 2015-06-13T09:19:57Z 862.90 2015-06-13T09:19:58Z 862.80 2015-06-13T09:19:59Z 862.40 2015-06-13T09:20:00Z 862.10 2015-06-13T09:20:01Z 861.50 2015-06-13T09:20:02Z 861.10 2015-06-13T09:20:03Z 860.70 2015-06-13T09:20:04Z 860.50 2015-06-13T09:20:05Z 860.00 2015-06-13T09:20:06Z 859.70 2015-06-13T09:20:07Z 860.20 2015-06-13T09:20:08Z 860.70 2015-06-13T09:20:09Z 860.80 2015-06-13T09:20:10Z 860.90 2015-06-13T09:20:11Z 860.90 2015-06-13T09:20:12Z 861.00 2015-06-13T09:20:13Z 859.30 2015-06-13T09:20:14Z 858.10 2015-06-13T09:20:15Z 857.20 2015-06-13T09:20:16Z 856.50 2015-06-13T09:20:17Z 856.10 2015-06-13T09:20:18Z 855.90 2015-06-13T09:20:19Z 855.70 2015-06-13T09:20:20Z 855.60 2015-06-13T09:20:21Z 855.20 2015-06-13T09:20:22Z 854.90 2015-06-13T09:20:23Z 854.60 2015-06-13T09:20:24Z 854.40 2015-06-13T09:20:25Z 854.50 2015-06-13T09:20:26Z 854.60 2015-06-13T09:20:27Z 854.60 2015-06-13T09:20:28Z 854.60 2015-06-13T09:20:29Z 854.40 2015-06-13T09:20:30Z 854.20 2015-06-13T09:20:31Z 854.10 2015-06-13T09:20:32Z 854.00 2015-06-13T09:20:33Z 853.60 2015-06-13T09:20:34Z 853.30 2015-06-13T09:20:35Z 852.80 2015-06-13T09:20:36Z 852.50 2015-06-13T09:20:37Z 852.00 2015-06-13T09:20:38Z 851.70 2015-06-13T09:20:39Z 851.40 2015-06-13T09:20:40Z 851.20 2015-06-13T09:20:41Z 851.40 2015-06-13T09:20:42Z 851.60 2015-06-13T09:20:43Z 851.70 2015-06-13T09:20:44Z 851.00 2015-06-13T09:20:46Z 850.40 2015-06-13T09:20:47Z 849.80 2015-06-13T09:20:48Z 849.40 2015-06-13T09:20:49Z 849.20 2015-06-13T09:20:50Z 849.00 2015-06-13T09:20:51Z 849.30 2015-06-13T09:20:52Z 849.50 2015-06-13T09:20:53Z 849.60 2015-06-13T09:20:54Z 849.70 2015-06-13T09:20:55Z 849.30 2015-06-13T09:20:56Z 849.00 2015-06-13T09:20:57Z 848.70 2015-06-13T09:20:58Z 848.40 2015-06-13T09:20:59Z 848.20 2015-06-13T09:21:00Z 848.10 2015-06-13T09:21:01Z 847.40 2015-06-13T09:21:02Z 846.80 2015-06-13T09:21:03Z 846.10 2015-06-13T09:21:04Z 845.50 2015-06-13T09:21:05Z 844.90 2015-06-13T09:21:06Z 844.40 2015-06-13T09:21:07Z 844.10 2015-06-13T09:21:08Z 843.80 2015-06-13T09:21:09Z 843.60 2015-06-13T09:21:10Z 843.50 2015-06-13T09:21:11Z 843.40 2015-06-13T09:21:12Z 843.30 2015-06-13T09:21:13Z 843.00 2015-06-13T09:21:14Z 842.80 2015-06-13T09:21:15Z 842.70 2015-06-13T09:21:16Z 842.50 2015-06-13T09:21:17Z 842.10 2015-06-13T09:21:18Z 841.70 2015-06-13T09:21:19Z 841.50 2015-06-13T09:21:20Z 841.30 2015-06-13T09:21:21Z 841.10 2015-06-13T09:21:22Z 841.00 2015-06-13T09:21:23Z 840.90 2015-06-13T09:21:24Z 840.90 2015-06-13T09:21:25Z 840.60 2015-06-13T09:21:26Z 840.50 2015-06-13T09:21:27Z 840.30 2015-06-13T09:21:28Z 840.10 2015-06-13T09:21:29Z 839.70 2015-06-13T09:21:30Z 839.50 2015-06-13T09:21:31Z 839.20 2015-06-13T09:21:32Z 839.00 2015-06-13T09:21:33Z 838.70 2015-06-13T09:21:34Z 838.50 2015-06-13T09:21:35Z 838.30 2015-06-13T09:21:36Z 838.10 2015-06-13T09:21:37Z 837.90 2015-06-13T09:21:38Z 837.80 2015-06-13T09:21:39Z 837.60 2015-06-13T09:21:40Z 837.50 2015-06-13T09:21:41Z 837.40 2015-06-13T09:21:42Z 837.40 2015-06-13T09:21:43Z 837.30 2015-06-13T09:21:44Z 837.30 2015-06-13T09:21:45Z 837.60 2015-06-13T09:21:47Z 837.70 2015-06-13T09:21:48Z 837.80 2015-06-13T09:21:49Z 837.60 2015-06-13T09:21:50Z 837.40 2015-06-13T09:21:51Z 837.00 2015-06-13T09:21:52Z 836.70 2015-06-13T09:21:53Z 836.50 2015-06-13T09:21:54Z 836.40 2015-06-13T09:21:55Z 835.90 2015-06-13T09:21:56Z 835.50 2015-06-13T09:21:57Z 835.70 2015-06-13T09:21:58Z 835.80 2015-06-13T09:21:59Z 837.20 2015-06-13T09:22:00Z 838.30 2015-06-13T09:22:01Z 839.10 2015-06-13T09:22:02Z 839.70 2015-06-13T09:22:03Z 839.80 2015-06-13T09:22:04Z 839.90 2015-06-13T09:22:05Z 839.50 2015-06-13T09:22:06Z 839.10 2015-06-13T09:22:07Z 838.80 2015-06-13T09:22:08Z 838.60 2015-06-13T09:22:09Z 838.20 2015-06-13T09:22:10Z 837.90 2015-06-13T09:22:11Z 837.60 2015-06-13T09:22:12Z 837.50 2015-06-13T09:22:13Z 837.20 2015-06-13T09:22:14Z 837.00 2015-06-13T09:22:15Z 836.90 2015-06-13T09:22:16Z 836.80 2015-06-13T09:22:17Z 836.60 2015-06-13T09:22:18Z 836.50 2015-06-13T09:22:19Z 836.50 2015-06-13T09:22:20Z 836.40 2015-06-13T09:22:21Z 836.30 2015-06-13T09:22:22Z 836.30 2015-06-13T09:22:23Z 836.50 2015-06-13T09:22:24Z 836.60 2015-06-13T09:22:25Z 836.50 2015-06-13T09:22:26Z 836.40 2015-06-13T09:22:27Z 836.10 2015-06-13T09:22:28Z 835.80 2015-06-13T09:22:29Z 835.60 2015-06-13T09:22:30Z 835.50 2015-06-13T09:22:31Z 835.00 2015-06-13T09:22:32Z 834.50 2015-06-13T09:22:33Z 834.20 2015-06-13T09:22:34Z 833.90 2015-06-13T09:22:35Z 833.40 2015-06-13T09:22:36Z 833.10 2015-06-13T09:22:37Z 832.80 2015-06-13T09:22:38Z 832.70 2015-06-13T09:22:39Z 832.90 2015-06-13T09:22:40Z 833.10 2015-06-13T09:22:41Z 833.30 2015-06-13T09:22:42Z 833.40 2015-06-13T09:22:43Z 832.60 2015-06-13T09:22:44Z 831.90 2015-06-13T09:22:45Z 831.50 2015-06-13T09:22:46Z 830.90 2015-06-13T09:22:48Z 830.70 2015-06-13T09:22:49Z 830.50 2015-06-13T09:22:50Z 830.30 2015-06-13T09:22:51Z 830.10 2015-06-13T09:22:52Z 830.00 2015-06-13T09:22:53Z 829.70 2015-06-13T09:22:54Z 829.50 2015-06-13T09:22:55Z 828.60 2015-06-13T09:22:56Z 827.90 2015-06-13T09:22:57Z 827.30 2015-06-13T09:22:58Z 826.70 2015-06-13T09:22:59Z 826.40 2015-06-13T09:23:00Z 826.10 2015-06-13T09:23:01Z 825.80 2015-06-13T09:23:02Z 825.50 2015-06-13T09:23:03Z 824.70 2015-06-13T09:23:04Z 824.00 2015-06-13T09:23:05Z 823.50 2015-06-13T09:23:06Z 823.10 2015-06-13T09:23:07Z 822.80 2015-06-13T09:23:08Z 822.50 2015-06-13T09:23:09Z 821.90 2015-06-13T09:23:10Z 821.40 2015-06-13T09:23:11Z 820.60 2015-06-13T09:23:12Z 820.10 2015-06-13T09:23:13Z 819.30 2015-06-13T09:23:14Z 818.80 2015-06-13T09:23:15Z 818.10 2015-06-13T09:23:16Z 817.50 2015-06-13T09:23:17Z 817.50 2015-06-13T09:23:18Z 817.40 2015-06-13T09:23:19Z 817.40 2015-06-13T09:23:20Z 817.30 2015-06-13T09:23:21Z 817.30 2015-06-13T09:23:22Z 817.30 2015-06-13T09:23:23Z 817.20 2015-06-13T09:23:24Z 817.10 2015-06-13T09:23:25Z 817.00 2015-06-13T09:23:26Z 817.00 2015-06-13T09:23:27Z 817.20 2015-06-13T09:23:28Z 817.30 2015-06-13T09:23:29Z 817.40 2015-06-13T09:23:30Z 817.50 2015-06-13T09:23:31Z 817.50 2015-06-13T09:23:32Z 817.60 2015-06-13T09:23:33Z 817.10 2015-06-13T09:23:34Z 816.70 2015-06-13T09:23:35Z 817.00 2015-06-13T09:23:36Z 817.30 2015-06-13T09:23:37Z 818.10 2015-06-13T09:23:38Z 818.70 2015-06-13T09:23:39Z 819.10 2015-06-13T09:23:40Z 819.50 2015-06-13T09:23:41Z 819.70 2015-06-13T09:23:42Z 819.90 2015-06-13T09:23:43Z 820.10 2015-06-13T09:23:44Z 820.20 2015-06-13T09:23:45Z 820.30 2015-06-13T09:23:46Z 820.30 2015-06-13T09:23:47Z 820.40 2015-06-13T09:23:49Z 820.60 2015-06-13T09:23:50Z 820.60 2015-06-13T09:23:51Z 820.70 2015-06-13T09:23:52Z 820.80 2015-06-13T09:23:53Z 820.90 2015-06-13T09:23:54Z 821.00 2015-06-13T09:23:55Z 821.00 2015-06-13T09:23:56Z 821.10 2015-06-13T09:23:57Z 821.10 2015-06-13T09:23:58Z 821.20 2015-06-13T09:23:59Z 821.10 2015-06-13T09:24:00Z 821.00 2015-06-13T09:24:01Z 820.90 2015-06-13T09:24:02Z 820.90 2015-06-13T09:24:03Z 820.70 2015-06-13T09:24:04Z 820.60 2015-06-13T09:24:05Z 820.70 2015-06-13T09:24:06Z 820.70 2015-06-13T09:24:07Z 820.40 2015-06-13T09:24:08Z 820.20 2015-06-13T09:24:09Z 820.40 2015-06-13T09:24:10Z 820.50 2015-06-13T09:24:11Z 820.40 2015-06-13T09:24:12Z 820.30 2015-06-13T09:24:13Z 820.30 2015-06-13T09:24:14Z 820.20 2015-06-13T09:24:15Z 820.10 2015-06-13T09:24:16Z 820.10 2015-06-13T09:24:17Z 820.00 2015-06-13T09:24:18Z 820.00 2015-06-13T09:24:19Z 819.70 2015-06-13T09:24:20Z 819.50 2015-06-13T09:24:21Z 819.40 2015-06-13T09:24:22Z 819.30 2015-06-13T09:24:23Z 819.10 2015-06-13T09:24:24Z 819.00 2015-06-13T09:24:25Z 818.80 2015-06-13T09:24:26Z 818.70 2015-06-13T09:24:27Z 818.60 2015-06-13T09:24:28Z 818.50 2015-06-13T09:24:29Z 818.40 2015-06-13T09:24:30Z 818.40 2015-06-13T09:24:31Z 818.30 2015-06-13T09:24:32Z 818.20 2015-06-13T09:24:33Z 818.20 2015-06-13T09:24:34Z 818.10 2015-06-13T09:24:35Z 818.20 2015-06-13T09:24:36Z 818.30 2015-06-13T09:24:37Z 818.40 2015-06-13T09:24:38Z 818.40 2015-06-13T09:24:39Z 818.50 2015-06-13T09:24:40Z 818.50 2015-06-13T09:24:41Z 818.50 2015-06-13T09:24:42Z 818.40 2015-06-13T09:24:43Z 818.30 2015-06-13T09:24:44Z 818.20 2015-06-13T09:24:45Z 818.00 2015-06-13T09:24:46Z 817.90 2015-06-13T09:24:47Z 817.70 2015-06-13T09:24:48Z 817.70 2015-06-13T09:24:50Z 817.70 2015-06-13T09:24:51Z 817.70 2015-06-13T09:24:52Z 817.70 2015-06-13T09:24:53Z 817.70 2015-06-13T09:24:54Z 817.70 2015-06-13T09:24:55Z 817.80 2015-06-13T09:24:56Z 817.90 2015-06-13T09:24:57Z 817.90 2015-06-13T09:24:58Z 818.00 2015-06-13T09:24:59Z 818.00 2015-06-13T09:25:00Z 818.10 2015-06-13T09:25:01Z 818.00 2015-06-13T09:25:02Z 818.00 2015-06-13T09:25:03Z 818.00 2015-06-13T09:25:04Z 818.00 2015-06-13T09:25:05Z 817.90 2015-06-13T09:25:06Z 817.80 2015-06-13T09:25:07Z 817.70 2015-06-13T09:25:08Z 817.70 2015-06-13T09:25:09Z 817.70 2015-06-13T09:25:10Z 817.60 2015-06-13T09:25:11Z 817.70 2015-06-13T09:25:12Z 817.70 2015-06-13T09:25:13Z 817.70 2015-06-13T09:25:14Z 817.70 2015-06-13T09:25:15Z 817.80 2015-06-13T09:25:16Z 817.90 2015-06-13T09:25:17Z 817.90 2015-06-13T09:25:18Z 818.00 2015-06-13T09:25:19Z 818.00 2015-06-13T09:25:20Z 818.00 2015-06-13T09:25:21Z 818.10 2015-06-13T09:25:22Z 818.10 2015-06-13T09:25:23Z 818.20 2015-06-13T09:25:24Z 818.30 2015-06-13T09:25:25Z 818.20 2015-06-13T09:25:26Z 818.20 2015-06-13T09:25:27Z 818.20 2015-06-13T09:25:28Z 818.10 2015-06-13T09:25:29Z 818.10 2015-06-13T09:25:30Z 818.10 2015-06-13T09:25:31Z 818.10 2015-06-13T09:25:32Z 818.20 2015-06-13T09:25:33Z 818.20 2015-06-13T09:25:34Z 818.30 2015-06-13T09:25:35Z 818.40 2015-06-13T09:25:36Z 818.40 2015-06-13T09:25:37Z 818.40 2015-06-13T09:25:38Z 818.40 2015-06-13T09:25:39Z 818.40 2015-06-13T09:25:40Z 818.40 2015-06-13T09:25:41Z 818.40 2015-06-13T09:25:42Z 818.40 2015-06-13T09:25:43Z 818.40 2015-06-13T09:25:44Z 818.40 2015-06-13T09:25:45Z 818.40 2015-06-13T09:25:46Z 818.40 2015-06-13T09:25:47Z 818.50 2015-06-13T09:25:48Z 818.60 2015-06-13T09:25:49Z 818.90 2015-06-13T09:25:51Z 818.90 2015-06-13T09:25:52Z 819.00 2015-06-13T09:25:53Z 819.10 2015-06-13T09:25:54Z 819.10 2015-06-13T09:25:55Z 819.20 2015-06-13T09:25:56Z 819.20 2015-06-13T09:25:57Z 819.20 2015-06-13T09:25:58Z 819.20 2015-06-13T09:25:59Z 819.20 2015-06-13T09:26:00Z 819.10 2015-06-13T09:26:01Z 818.90 2015-06-13T09:26:02Z 818.80 2015-06-13T09:26:03Z 818.60 2015-06-13T09:26:04Z 818.50 2015-06-13T09:26:05Z 818.30 2015-06-13T09:26:06Z 818.20 2015-06-13T09:26:07Z 818.20 2015-06-13T09:26:08Z 818.10 2015-06-13T09:26:09Z 818.20 2015-06-13T09:26:10Z 818.20 2015-06-13T09:26:11Z 818.30 2015-06-13T09:26:12Z 818.40 2015-06-13T09:26:13Z 818.40 2015-06-13T09:26:14Z 818.40 2015-06-13T09:26:15Z 818.40 2015-06-13T09:26:16Z 818.40 2015-06-13T09:26:17Z 818.40 2015-06-13T09:26:18Z 818.50 2015-06-13T09:26:19Z 818.30 2015-06-13T09:26:20Z 818.20 2015-06-13T09:26:21Z 818.10 2015-06-13T09:26:22Z 818.10 2015-06-13T09:26:23Z 818.00 2015-06-13T09:26:24Z 818.00 2015-06-13T09:26:25Z 817.90 2015-06-13T09:26:26Z 817.90 2015-06-13T09:26:27Z 818.00 2015-06-13T09:26:28Z 818.10 2015-06-13T09:26:29Z 818.10 2015-06-13T09:26:30Z 818.20 2015-06-13T09:26:31Z 818.20 2015-06-13T09:26:32Z 818.20 2015-06-13T09:26:33Z 818.20 2015-06-13T09:26:34Z 818.20 2015-06-13T09:26:35Z 818.20 2015-06-13T09:26:36Z 818.20 2015-06-13T09:26:37Z 818.30 2015-06-13T09:26:38Z 818.30 2015-06-13T09:26:39Z 818.30 2015-06-13T09:26:40Z 818.30 2015-06-13T09:26:41Z 818.20 2015-06-13T09:26:42Z 818.20 2015-06-13T09:26:43Z 818.30 2015-06-13T09:26:44Z 818.50 2015-06-13T09:26:45Z 818.50 2015-06-13T09:26:46Z 818.60 2015-06-13T09:26:47Z 818.70 2015-06-13T09:26:48Z 818.70 2015-06-13T09:26:49Z 818.80 2015-06-13T09:26:50Z 818.90 2015-06-13T09:26:52Z 818.90 2015-06-13T09:26:53Z 819.00 2015-06-13T09:26:54Z 819.00 2015-06-13T09:26:55Z 819.10 2015-06-13T09:26:56Z 819.10 2015-06-13T09:26:57Z 819.10 2015-06-13T09:26:58Z 819.20 2015-06-13T09:26:59Z 819.30 2015-06-13T09:27:00Z 819.40 2015-06-13T09:27:01Z 819.40 2015-06-13T09:27:02Z 819.50 2015-06-13T09:27:03Z 819.50 2015-06-13T09:27:04Z 819.60 2015-06-13T09:27:05Z 819.50 2015-06-13T09:27:06Z 819.40 2015-06-13T09:27:07Z 819.40 2015-06-13T09:27:08Z 819.30 2015-06-13T09:27:09Z 819.30 2015-06-13T09:27:10Z 819.30 2015-06-13T09:27:11Z 819.40 2015-06-13T09:27:12Z 819.50 2015-06-13T09:27:13Z 819.40 2015-06-13T09:27:14Z 819.40 2015-06-13T09:27:15Z 819.60 2015-06-13T09:27:16Z 819.80 2015-06-13T09:27:17Z 819.80 2015-06-13T09:27:18Z 819.80 2015-06-13T09:27:19Z 819.80 2015-06-13T09:27:20Z 819.80 2015-06-13T09:27:21Z 819.80 2015-06-13T09:27:22Z 819.80 2015-06-13T09:27:23Z 819.80 2015-06-13T09:27:24Z 819.80 2015-06-13T09:27:25Z 820.00 2015-06-13T09:27:26Z 820.10 2015-06-13T09:27:27Z 820.20 2015-06-13T09:27:28Z 820.30 2015-06-13T09:27:29Z 820.00 2015-06-13T09:27:30Z 819.80 2015-06-13T09:27:31Z 819.70 2015-06-13T09:27:32Z 819.60 2015-06-13T09:27:33Z 819.70 2015-06-13T09:27:34Z 819.80 2015-06-13T09:27:35Z 819.90 2015-06-13T09:27:36Z 819.90 2015-06-13T09:27:37Z 820.00 2015-06-13T09:27:38Z 820.00 2015-06-13T09:27:39Z 820.10 2015-06-13T09:27:40Z 820.20 2015-06-13T09:27:41Z 820.20 2015-06-13T09:27:42Z 820.20 2015-06-13T09:27:43Z 820.20 2015-06-13T09:27:44Z 820.10 2015-06-13T09:27:45Z 820.10 2015-06-13T09:27:46Z 820.10 2015-06-13T09:27:47Z 820.40 2015-06-13T09:27:48Z 820.70 2015-06-13T09:27:49Z 820.80 2015-06-13T09:27:50Z 821.00 2015-06-13T09:27:51Z 821.20 2015-06-13T09:27:53Z 821.30 2015-06-13T09:27:54Z 821.30 2015-06-13T09:27:55Z 821.60 2015-06-13T09:27:56Z 821.80 2015-06-13T09:27:57Z 821.90 2015-06-13T09:27:58Z 822.10 2015-06-13T09:27:59Z 822.40 2015-06-13T09:28:00Z 822.60 2015-06-13T09:28:01Z 823.00 2015-06-13T09:28:02Z 823.20 2015-06-13T09:28:03Z 823.60 2015-06-13T09:28:04Z 823.80 2015-06-13T09:28:05Z 824.20 2015-06-13T09:28:06Z 824.40 2015-06-13T09:28:07Z 824.90 2015-06-13T09:28:08Z 825.20 2015-06-13T09:28:09Z 825.60 2015-06-13T09:28:10Z 825.80 2015-06-13T09:28:11Z 826.20 2015-06-13T09:28:12Z 826.50 2015-06-13T09:28:13Z 826.70 2015-06-13T09:28:14Z 826.90 2015-06-13T09:28:15Z 827.10 2015-06-13T09:28:16Z 827.20 2015-06-13T09:28:17Z 827.40 2015-06-13T09:28:18Z 827.60 2015-06-13T09:28:19Z 827.90 2015-06-13T09:28:20Z 828.00 2015-06-13T09:28:21Z 828.30 2015-06-13T09:28:22Z 828.50 2015-06-13T09:28:23Z 828.60 2015-06-13T09:28:24Z 828.80 2015-06-13T09:28:25Z 828.90 2015-06-13T09:28:26Z 828.90 2015-06-13T09:28:27Z 829.00 2015-06-13T09:28:28Z 829.00 2015-06-13T09:28:29Z 829.10 2015-06-13T09:28:30Z 829.10 2015-06-13T09:28:31Z 829.20 2015-06-13T09:28:32Z 829.20 2015-06-13T09:28:33Z 829.40 2015-06-13T09:28:34Z 829.50 2015-06-13T09:28:35Z 829.90 2015-06-13T09:28:36Z 830.10 2015-06-13T09:28:37Z 830.30 2015-06-13T09:28:38Z 830.40 2015-06-13T09:28:39Z 830.60 2015-06-13T09:28:40Z 830.70 2015-06-13T09:28:41Z 830.90 2015-06-13T09:28:42Z 831.00 2015-06-13T09:28:43Z 831.10 2015-06-13T09:28:44Z 831.10 2015-06-13T09:28:45Z 831.00 2015-06-13T09:28:46Z 830.80 2015-06-13T09:28:47Z 830.80 2015-06-13T09:28:48Z 830.70 2015-06-13T09:28:49Z 830.80 2015-06-13T09:28:50Z 830.80 2015-06-13T09:28:51Z 831.30 2015-06-13T09:28:52Z 831.80 2015-06-13T09:28:54Z 832.00 2015-06-13T09:28:55Z 832.20 2015-06-13T09:28:56Z 832.30 2015-06-13T09:28:57Z 832.40 2015-06-13T09:28:58Z 832.40 2015-06-13T09:28:59Z 832.40 2015-06-13T09:29:00Z 832.40 2015-06-13T09:29:01Z 832.40 2015-06-13T09:29:02Z 832.40 2015-06-13T09:29:03Z 832.70 2015-06-13T09:29:04Z 832.90 2015-06-13T09:29:05Z 833.40 2015-06-13T09:29:06Z 833.80 2015-06-13T09:29:07Z 834.10 2015-06-13T09:29:08Z 834.30 2015-06-13T09:29:09Z 834.50 2015-06-13T09:29:10Z 834.60 2015-06-13T09:29:11Z 834.70 2015-06-13T09:29:12Z 834.80 2015-06-13T09:29:13Z 834.90 2015-06-13T09:29:14Z 835.00 2015-06-13T09:29:15Z 835.00 2015-06-13T09:29:16Z 835.10 2015-06-13T09:29:17Z 835.10 2015-06-13T09:29:18Z 835.10 2015-06-13T09:29:19Z 835.60 2015-06-13T09:29:20Z 835.90 2015-06-13T09:29:21Z 836.40 2015-06-13T09:29:22Z 836.80 2015-06-13T09:29:23Z 837.10 2015-06-13T09:29:24Z 837.30 2015-06-13T09:29:25Z 837.50 2015-06-13T09:29:26Z 837.70 2015-06-13T09:29:27Z 837.60 2015-06-13T09:29:28Z 837.60 2015-06-13T09:29:29Z 837.50 2015-06-13T09:29:30Z 837.50 2015-06-13T09:29:31Z 837.50 2015-06-13T09:29:32Z 837.40 2015-06-13T09:29:33Z 837.60 2015-06-13T09:29:34Z 837.80 2015-06-13T09:29:35Z 837.90 2015-06-13T09:29:36Z 838.00 2015-06-13T09:29:37Z 838.10 2015-06-13T09:29:38Z 838.10 2015-06-13T09:29:39Z 838.20 2015-06-13T09:29:40Z 838.30 2015-06-13T09:29:41Z 838.60 2015-06-13T09:29:42Z 838.90 2015-06-13T09:29:43Z 839.10 2015-06-13T09:29:44Z 839.20 2015-06-13T09:29:45Z 839.50 2015-06-13T09:29:46Z 839.70 2015-06-13T09:29:47Z 839.80 2015-06-13T09:29:48Z 839.90 2015-06-13T09:29:49Z 840.10 2015-06-13T09:29:50Z 840.20 2015-06-13T09:29:51Z 840.30 2015-06-13T09:29:52Z 840.30 2015-06-13T09:29:53Z 840.70 2015-06-13T09:29:55Z 841.00 2015-06-13T09:29:56Z 841.20 2015-06-13T09:29:57Z 841.40 2015-06-13T09:29:58Z 841.60 2015-06-13T09:29:59Z 841.80 2015-06-13T09:30:00Z 842.00 2015-06-13T09:30:01Z 842.20 2015-06-13T09:30:02Z 842.30 2015-06-13T09:30:03Z 842.40 2015-06-13T09:30:04Z 842.40 2015-06-13T09:30:05Z 842.50 2015-06-13T09:30:06Z 842.50 2015-06-13T09:30:07Z 842.60 2015-06-13T09:30:08Z 842.70 2015-06-13T09:30:09Z 843.00 2015-06-13T09:30:10Z 843.30 2015-06-13T09:30:11Z 843.20 2015-06-13T09:30:12Z 843.10 2015-06-13T09:30:13Z 843.50 2015-06-13T09:30:14Z 843.80 2015-06-13T09:30:15Z 844.20 2015-06-13T09:30:16Z 844.50 2015-06-13T09:30:17Z 844.70 2015-06-13T09:30:18Z 844.80 2015-06-13T09:30:19Z 845.20 2015-06-13T09:30:20Z 845.40 2015-06-13T09:30:21Z 845.60 2015-06-13T09:30:22Z 845.70 2015-06-13T09:30:23Z 846.00 2015-06-13T09:30:24Z 846.10 2015-06-13T09:30:25Z 846.30 2015-06-13T09:30:26Z 846.40 2015-06-13T09:30:27Z 846.50 2015-06-13T09:30:28Z 846.60 2015-06-13T09:30:29Z 846.70 2015-06-13T09:30:30Z 846.80 2015-06-13T09:30:31Z 846.80 2015-06-13T09:30:32Z 846.80 2015-06-13T09:30:33Z 846.70 2015-06-13T09:30:34Z 846.60 2015-06-13T09:30:35Z 846.60 2015-06-13T09:30:36Z 846.60 2015-06-13T09:30:37Z 846.50 2015-06-13T09:30:38Z 846.50 2015-06-13T09:30:39Z 846.50 2015-06-13T09:30:40Z 846.50 2015-06-13T09:30:41Z 846.50 2015-06-13T09:30:42Z 846.50 2015-06-13T09:30:43Z 846.40 2015-06-13T09:30:44Z 846.30 2015-06-13T09:30:45Z 846.30 2015-06-13T09:30:46Z 846.40 2015-06-13T09:30:47Z 846.40 2015-06-13T09:30:48Z 846.40 2015-06-13T09:30:49Z 846.40 2015-06-13T09:30:50Z 846.50 2015-06-13T09:30:51Z 846.40 2015-06-13T09:30:52Z 846.40 2015-06-13T09:30:53Z 846.30 2015-06-13T09:30:54Z 846.10 2015-06-13T09:30:56Z 846.10 2015-06-13T09:30:57Z 846.10 2015-06-13T09:30:58Z 846.10 2015-06-13T09:30:59Z 846.10 2015-06-13T09:31:00Z 846.10 2015-06-13T09:31:01Z 846.10 2015-06-13T09:31:02Z 846.10 2015-06-13T09:31:03Z 846.10 2015-06-13T09:31:04Z 846.10 2015-06-13T09:31:05Z 846.30 2015-06-13T09:31:06Z 846.50 2015-06-13T09:31:07Z 846.60 2015-06-13T09:31:08Z 846.70 2015-06-13T09:31:09Z 846.80 2015-06-13T09:31:10Z 846.80 2015-06-13T09:31:11Z 846.90 2015-06-13T09:31:12Z 846.90 2015-06-13T09:31:13Z 846.90 2015-06-13T09:31:14Z 846.90 2015-06-13T09:31:15Z 846.90 2015-06-13T09:31:16Z 846.90 2015-06-13T09:31:17Z 847.10 2015-06-13T09:31:18Z 847.20 2015-06-13T09:31:19Z 847.30 2015-06-13T09:31:20Z 847.40 2015-06-13T09:31:21Z 847.60 2015-06-13T09:31:22Z 847.70 2015-06-13T09:31:23Z 847.80 2015-06-13T09:31:24Z 847.90 2015-06-13T09:31:25Z 847.80 2015-06-13T09:31:26Z 847.80 2015-06-13T09:31:27Z 847.80 2015-06-13T09:31:28Z 847.80 2015-06-13T09:31:29Z 847.80 2015-06-13T09:31:30Z 847.80 2015-06-13T09:31:31Z 847.80 2015-06-13T09:31:32Z 847.80 2015-06-13T09:31:33Z 847.60 2015-06-13T09:31:34Z 847.50 2015-06-13T09:31:35Z 847.50 2015-06-13T09:31:36Z 847.40 2015-06-13T09:31:37Z 847.40 2015-06-13T09:31:38Z 847.30 2015-06-13T09:31:39Z 847.40 2015-06-13T09:31:40Z 847.40 2015-06-13T09:31:41Z 847.40 2015-06-13T09:31:42Z 847.30 2015-06-13T09:31:43Z 847.40 2015-06-13T09:31:44Z 847.40 2015-06-13T09:31:45Z 847.30 2015-06-13T09:31:46Z 847.20 2015-06-13T09:31:47Z 847.20 2015-06-13T09:31:48Z 847.20 2015-06-13T09:31:49Z 847.10 2015-06-13T09:31:50Z 847.00 2015-06-13T09:31:51Z 846.90 2015-06-13T09:31:52Z 846.90 2015-06-13T09:31:53Z 846.80 2015-06-13T09:31:54Z 846.80 2015-06-13T09:31:55Z 846.90 2015-06-13T09:31:57Z 846.90 2015-06-13T09:31:58Z 847.00 2015-06-13T09:31:59Z 847.00 2015-06-13T09:32:00Z 847.00 2015-06-13T09:32:01Z 846.90 2015-06-13T09:32:02Z 846.90 2015-06-13T09:32:03Z 846.90 2015-06-13T09:32:04Z 846.90 2015-06-13T09:32:05Z 846.90 2015-06-13T09:32:06Z 846.90 2015-06-13T09:32:07Z 846.90 2015-06-13T09:32:08Z 846.90 2015-06-13T09:32:09Z 846.80 2015-06-13T09:32:10Z 846.80 2015-06-13T09:32:11Z 846.90 2015-06-13T09:32:12Z 846.90 2015-06-13T09:32:13Z 846.90 2015-06-13T09:32:14Z 846.90 2015-06-13T09:32:15Z 847.00 2015-06-13T09:32:16Z 847.00 2015-06-13T09:32:17Z 847.10 2015-06-13T09:32:18Z 847.20 2015-06-13T09:32:19Z 847.20 2015-06-13T09:32:20Z 847.30 2015-06-13T09:32:21Z 847.20 2015-06-13T09:32:22Z 847.10 2015-06-13T09:32:23Z 847.00 2015-06-13T09:32:24Z 847.00 2015-06-13T09:32:25Z 847.10 2015-06-13T09:32:26Z 847.10 2015-06-13T09:32:27Z 847.10 2015-06-13T09:32:28Z 847.20 2015-06-13T09:32:29Z 847.20 2015-06-13T09:32:30Z 847.20 2015-06-13T09:32:31Z 847.20 2015-06-13T09:32:32Z 847.20 2015-06-13T09:32:33Z 847.20 2015-06-13T09:32:34Z 847.20 2015-06-13T09:32:35Z 847.20 2015-06-13T09:32:36Z 847.10 2015-06-13T09:32:37Z 847.00 2015-06-13T09:32:38Z 847.00 2015-06-13T09:32:39Z 846.90 2015-06-13T09:32:40Z 846.90 2015-06-13T09:32:41Z 846.90 2015-06-13T09:32:42Z 846.80 2015-06-13T09:32:43Z 846.80 2015-06-13T09:32:44Z 846.70 2015-06-13T09:32:45Z 846.60 2015-06-13T09:32:46Z 846.60 2015-06-13T09:32:47Z 846.60 2015-06-13T09:32:48Z 846.60 2015-06-13T09:32:49Z 846.60 2015-06-13T09:32:50Z 846.70 2015-06-13T09:32:51Z 846.60 2015-06-13T09:32:52Z 846.60 2015-06-13T09:32:53Z 846.50 2015-06-13T09:32:54Z 846.40 2015-06-13T09:32:55Z 846.40 2015-06-13T09:32:56Z 846.50 2015-06-13T09:32:58Z 846.50 2015-06-13T09:32:59Z 846.60 2015-06-13T09:33:00Z 846.60 2015-06-13T09:33:01Z 846.80 2015-06-13T09:33:02Z 846.90 2015-06-13T09:33:03Z 846.90 2015-06-13T09:33:04Z 847.00 2015-06-13T09:33:05Z 846.90 2015-06-13T09:33:06Z 846.80 2015-06-13T09:33:07Z 846.80 2015-06-13T09:33:08Z 846.70 2015-06-13T09:33:09Z 846.70 2015-06-13T09:33:10Z 846.70 2015-06-13T09:33:11Z 846.70 2015-06-13T09:33:12Z 846.80 2015-06-13T09:33:13Z 846.70 2015-06-13T09:33:14Z 846.70 2015-06-13T09:33:15Z 846.70 2015-06-13T09:33:16Z 846.70 2015-06-13T09:33:17Z 846.70 2015-06-13T09:33:18Z 846.70 2015-06-13T09:33:19Z 846.70 2015-06-13T09:33:20Z 846.70 2015-06-13T09:33:21Z 846.80 2015-06-13T09:33:22Z 846.80 2015-06-13T09:33:23Z 846.80 2015-06-13T09:33:24Z 846.90 2015-06-13T09:33:25Z 846.90 2015-06-13T09:33:26Z 846.90 2015-06-13T09:33:27Z 846.90 2015-06-13T09:33:28Z 846.90 2015-06-13T09:33:29Z 847.00 2015-06-13T09:33:30Z 847.00 2015-06-13T09:33:31Z 846.90 2015-06-13T09:33:32Z 846.80 2015-06-13T09:33:33Z 846.70 2015-06-13T09:33:34Z 846.70 2015-06-13T09:33:35Z 846.60 2015-06-13T09:33:36Z 846.60 2015-06-13T09:33:37Z 846.60 2015-06-13T09:33:38Z 846.60 2015-06-13T09:33:39Z 846.60 2015-06-13T09:33:40Z 846.60 2015-06-13T09:33:41Z 846.60 2015-06-13T09:33:42Z 846.60 2015-06-13T09:33:43Z 846.70 2015-06-13T09:33:44Z 846.70 2015-06-13T09:33:45Z 846.80 2015-06-13T09:33:46Z 846.80 2015-06-13T09:33:47Z 846.80 2015-06-13T09:33:48Z 846.90 2015-06-13T09:33:49Z 846.90 2015-06-13T09:33:50Z 846.90 2015-06-13T09:33:51Z 846.90 2015-06-13T09:33:52Z 846.80 2015-06-13T09:33:53Z 846.80 2015-06-13T09:33:54Z 846.80 2015-06-13T09:33:55Z 846.90 2015-06-13T09:33:56Z 847.10 2015-06-13T09:33:57Z 847.30 2015-06-13T09:33:59Z 847.30 2015-06-13T09:34:00Z 847.40 2015-06-13T09:34:01Z 847.40 2015-06-13T09:34:02Z 847.40 2015-06-13T09:34:03Z 847.20 2015-06-13T09:34:04Z 847.00 2015-06-13T09:34:05Z 847.10 2015-06-13T09:34:06Z 847.20 2015-06-13T09:34:07Z 847.10 2015-06-13T09:34:08Z 847.10 2015-06-13T09:34:09Z 847.20 2015-06-13T09:34:10Z 847.20 2015-06-13T09:34:11Z 847.20 2015-06-13T09:34:12Z 847.10 2015-06-13T09:34:13Z 847.20 2015-06-13T09:34:14Z 847.20 2015-06-13T09:34:15Z 847.30 2015-06-13T09:34:16Z 847.30 2015-06-13T09:34:17Z 847.30 2015-06-13T09:34:18Z 847.40 2015-06-13T09:34:19Z 847.40 2015-06-13T09:34:20Z 847.40 2015-06-13T09:34:21Z 847.40 2015-06-13T09:34:22Z 847.40 2015-06-13T09:34:23Z 847.30 2015-06-13T09:34:24Z 847.30 2015-06-13T09:34:25Z 847.20 2015-06-13T09:34:26Z 847.10 2015-06-13T09:34:27Z 847.10 2015-06-13T09:34:28Z 847.10 2015-06-13T09:34:29Z 847.00 2015-06-13T09:34:30Z 847.00 2015-06-13T09:34:31Z 846.90 2015-06-13T09:34:32Z 846.90 2015-06-13T09:34:33Z 846.80 2015-06-13T09:34:34Z 846.80 2015-06-13T09:34:35Z 846.90 2015-06-13T09:34:36Z 847.00 2015-06-13T09:34:37Z 847.10 2015-06-13T09:34:38Z 847.10 2015-06-13T09:34:39Z 847.20 2015-06-13T09:34:40Z 847.20 2015-06-13T09:34:41Z 847.10 2015-06-13T09:34:42Z 847.00 2015-06-13T09:34:43Z 847.00 2015-06-13T09:34:44Z 846.90 2015-06-13T09:34:45Z 846.90 2015-06-13T09:34:46Z 846.90 2015-06-13T09:34:47Z 846.80 2015-06-13T09:34:48Z 846.70 2015-06-13T09:34:49Z 846.70 2015-06-13T09:34:50Z 846.60 2015-06-13T09:34:51Z 846.70 2015-06-13T09:34:52Z 846.80 2015-06-13T09:34:53Z 846.90 2015-06-13T09:34:54Z 847.00 2015-06-13T09:34:55Z 847.10 2015-06-13T09:34:56Z 847.20 2015-06-13T09:34:57Z 847.30 2015-06-13T09:34:58Z 847.20 2015-06-13T09:35:00Z 847.10 2015-06-13T09:35:01Z 847.10 2015-06-13T09:35:02Z 847.00 2015-06-13T09:35:03Z 847.00 2015-06-13T09:35:04Z 847.00 2015-06-13T09:35:05Z 846.90 2015-06-13T09:35:06Z 846.90 2015-06-13T09:35:07Z 846.90 2015-06-13T09:35:08Z 846.90 2015-06-13T09:35:09Z 847.10 2015-06-13T09:35:10Z 847.10 2015-06-13T09:35:11Z 847.10 2015-06-13T09:35:12Z 847.10 2015-06-13T09:35:13Z 846.90 2015-06-13T09:35:14Z 846.80 2015-06-13T09:35:15Z 846.60 2015-06-13T09:35:16Z 846.50 2015-06-13T09:35:17Z 846.50 2015-06-13T09:35:18Z 846.50 2015-06-13T09:35:19Z 846.70 2015-06-13T09:35:20Z 847.00 2015-06-13T09:35:21Z 847.10 2015-06-13T09:35:22Z 847.20 2015-06-13T09:35:23Z 847.30 2015-06-13T09:35:24Z 847.40 2015-06-13T09:35:25Z 847.50 2015-06-13T09:35:26Z 847.50 2015-06-13T09:35:27Z 847.70 2015-06-13T09:35:28Z 847.70 2015-06-13T09:35:29Z 847.80 2015-06-13T09:35:30Z 847.90 2015-06-13T09:35:31Z 847.90 2015-06-13T09:35:32Z 848.00 2015-06-13T09:35:33Z 848.10 2015-06-13T09:35:34Z 848.20 2015-06-13T09:35:35Z 848.20 2015-06-13T09:35:36Z 848.20 2015-06-13T09:35:37Z 848.20 2015-06-13T09:35:38Z 848.30 2015-06-13T09:35:39Z 848.00 2015-06-13T09:35:40Z 847.90 2015-06-13T09:35:41Z 847.90 2015-06-13T09:35:42Z 847.90 2015-06-13T09:35:43Z 847.90 2015-06-13T09:35:44Z 847.90 2015-06-13T09:35:45Z 847.80 2015-06-13T09:35:46Z 847.80 2015-06-13T09:35:47Z 847.70 2015-06-13T09:35:48Z 847.70 2015-06-13T09:35:49Z 847.60 2015-06-13T09:35:50Z 847.60 2015-06-13T09:35:51Z 847.60 2015-06-13T09:35:52Z 847.70 2015-06-13T09:35:53Z 847.80 2015-06-13T09:35:54Z 847.90 2015-06-13T09:35:55Z 847.90 2015-06-13T09:35:56Z 848.00 2015-06-13T09:35:57Z 848.00 2015-06-13T09:35:58Z 848.10 2015-06-13T09:35:59Z 848.10 2015-06-13T09:36:01Z 848.10 2015-06-13T09:36:02Z 848.10 2015-06-13T09:36:03Z 848.20 2015-06-13T09:36:04Z 848.20 2015-06-13T09:36:05Z 848.40 2015-06-13T09:36:06Z 848.60 2015-06-13T09:36:07Z 848.70 2015-06-13T09:36:08Z 848.80 2015-06-13T09:36:09Z 848.80 2015-06-13T09:36:10Z 848.80 2015-06-13T09:36:11Z 848.70 2015-06-13T09:36:12Z 848.60 2015-06-13T09:36:13Z 848.50 2015-06-13T09:36:14Z 848.50 2015-06-13T09:36:15Z 848.60 2015-06-13T09:36:16Z 848.60 2015-06-13T09:36:17Z 848.80 2015-06-13T09:36:18Z 848.90 2015-06-13T09:36:19Z 849.00 2015-06-13T09:36:20Z 849.10 2015-06-13T09:36:21Z 849.20 2015-06-13T09:36:22Z 849.30 2015-06-13T09:36:23Z 849.30 2015-06-13T09:36:24Z 849.40 2015-06-13T09:36:25Z 849.40 2015-06-13T09:36:26Z 849.40 2015-06-13T09:36:27Z 849.60 2015-06-13T09:36:28Z 849.70 2015-06-13T09:36:29Z 849.80 2015-06-13T09:36:30Z 849.90 2015-06-13T09:36:31Z 850.00 2015-06-13T09:36:32Z 850.00 2015-06-13T09:36:33Z 850.10 2015-06-13T09:36:34Z 850.20 2015-06-13T09:36:35Z 850.30 2015-06-13T09:36:36Z 850.40 2015-06-13T09:36:37Z 850.50 2015-06-13T09:36:38Z 850.50 2015-06-13T09:36:39Z 850.50 2015-06-13T09:36:40Z 850.60 2015-06-13T09:36:41Z 850.90 2015-06-13T09:36:42Z 851.10 2015-06-13T09:36:43Z 851.10 2015-06-13T09:36:44Z 851.20 2015-06-13T09:36:45Z 851.40 2015-06-13T09:36:46Z 851.60 2015-06-13T09:36:47Z 851.70 2015-06-13T09:36:48Z 851.90 2015-06-13T09:36:49Z 851.90 2015-06-13T09:36:50Z 852.00 2015-06-13T09:36:51Z 852.10 2015-06-13T09:36:52Z 852.10 2015-06-13T09:36:53Z 852.30 2015-06-13T09:36:54Z 852.50 2015-06-13T09:36:55Z 852.30 2015-06-13T09:36:56Z 852.20 2015-06-13T09:36:57Z 852.40 2015-06-13T09:36:58Z 852.60 2015-06-13T09:36:59Z 852.70 2015-06-13T09:37:00Z 852.90 2015-06-13T09:37:02Z 852.90 2015-06-13T09:37:03Z 853.00 2015-06-13T09:37:04Z 853.00 2015-06-13T09:37:05Z 853.00 2015-06-13T09:37:06Z 853.10 2015-06-13T09:37:07Z 853.30 2015-06-13T09:37:08Z 853.40 2015-06-13T09:37:09Z 853.80 2015-06-13T09:37:10Z 854.20 2015-06-13T09:37:11Z 854.40 2015-06-13T09:37:12Z 854.60 2015-06-13T09:37:13Z 854.60 2015-06-13T09:37:14Z 854.60 2015-06-13T09:37:15Z 854.60 2015-06-13T09:37:16Z 854.60 2015-06-13T09:37:17Z 854.50 2015-06-13T09:37:18Z 854.50 2015-06-13T09:37:19Z 854.40 2015-06-13T09:37:20Z 854.40 2015-06-13T09:37:21Z 854.40 2015-06-13T09:37:22Z 854.40 2015-06-13T09:37:23Z 854.90 2015-06-13T09:37:24Z 855.30 2015-06-13T09:37:25Z 855.70 2015-06-13T09:37:26Z 856.00 2015-06-13T09:37:27Z 856.10 2015-06-13T09:37:28Z 856.20 2015-06-13T09:37:29Z 856.70 2015-06-13T09:37:30Z 857.10 2015-06-13T09:37:31Z 857.40 2015-06-13T09:37:32Z 857.60 2015-06-13T09:37:33Z 857.80 2015-06-13T09:37:34Z 858.00 2015-06-13T09:37:35Z 858.10 2015-06-13T09:37:36Z 858.20 2015-06-13T09:37:37Z 858.30 2015-06-13T09:37:38Z 858.40 2015-06-13T09:37:39Z 858.50 2015-06-13T09:37:40Z 858.70 2015-06-13T09:37:41Z 858.80 2015-06-13T09:37:42Z 858.90 2015-06-13T09:37:43Z 859.10 2015-06-13T09:37:44Z 859.20 2015-06-13T09:37:45Z 859.40 2015-06-13T09:37:46Z 859.40 2015-06-13T09:37:47Z 859.60 2015-06-13T09:37:48Z 859.70 2015-06-13T09:37:49Z 860.00 2015-06-13T09:37:50Z 860.30 2015-06-13T09:37:51Z 860.50 2015-06-13T09:37:52Z 860.60 2015-06-13T09:37:53Z 860.70 2015-06-13T09:37:54Z 860.80 2015-06-13T09:37:55Z 860.90 2015-06-13T09:37:56Z 861.00 2015-06-13T09:37:57Z 861.10 2015-06-13T09:37:58Z 861.30 2015-06-13T09:37:59Z 861.40 2015-06-13T09:38:00Z 861.50 2015-06-13T09:38:01Z 861.60 2015-06-13T09:38:03Z 861.70 2015-06-13T09:38:04Z 861.90 2015-06-13T09:38:05Z 862.00 2015-06-13T09:38:06Z 862.10 2015-06-13T09:38:07Z 862.20 2015-06-13T09:38:08Z 862.30 2015-06-13T09:38:09Z 862.40 2015-06-13T09:38:10Z 862.40 2015-06-13T09:38:11Z 862.60 2015-06-13T09:38:12Z 862.70 2015-06-13T09:38:13Z 862.80 2015-06-13T09:38:14Z 862.90 2015-06-13T09:38:15Z 863.00 2015-06-13T09:38:16Z 863.00 2015-06-13T09:38:17Z 863.20 2015-06-13T09:38:18Z 863.30 2015-06-13T09:38:19Z 863.40 2015-06-13T09:38:20Z 863.50 2015-06-13T09:38:21Z 863.60 2015-06-13T09:38:22Z 863.70 2015-06-13T09:38:23Z 863.70 2015-06-13T09:38:24Z 863.80 2015-06-13T09:38:25Z 863.80 2015-06-13T09:38:26Z 863.80 2015-06-13T09:38:27Z 864.00 2015-06-13T09:38:28Z 864.20 2015-06-13T09:38:29Z 864.40 2015-06-13T09:38:30Z 864.60 2015-06-13T09:38:31Z 864.70 2015-06-13T09:38:32Z 864.80 2015-06-13T09:38:33Z 865.00 2015-06-13T09:38:34Z 865.10 2015-06-13T09:38:35Z 865.30 2015-06-13T09:38:36Z 865.50 2015-06-13T09:38:37Z 865.60 2015-06-13T09:38:38Z 865.70 2015-06-13T09:38:39Z 865.80 2015-06-13T09:38:40Z 865.90 2015-06-13T09:38:41Z 866.00 2015-06-13T09:38:42Z 866.00 2015-06-13T09:38:43Z 866.00 2015-06-13T09:38:44Z 866.10 2015-06-13T09:38:45Z 866.10 2015-06-13T09:38:46Z 866.10 2015-06-13T09:38:47Z 866.10 2015-06-13T09:38:48Z 866.10 2015-06-13T09:38:49Z 866.10 2015-06-13T09:38:50Z 866.10 2015-06-13T09:38:51Z 866.20 2015-06-13T09:38:52Z 866.20 2015-06-13T09:38:53Z 866.30 2015-06-13T09:38:54Z 866.30 2015-06-13T09:38:55Z 866.30 2015-06-13T09:38:56Z 866.40 2015-06-13T09:38:57Z 866.40 2015-06-13T09:38:58Z 866.50 2015-06-13T09:38:59Z 866.60 2015-06-13T09:39:00Z 866.70 2015-06-13T09:39:01Z 866.70 2015-06-13T09:39:02Z 866.70 2015-06-13T09:39:04Z 866.80 2015-06-13T09:39:05Z 866.90 2015-06-13T09:39:06Z 866.90 2015-06-13T09:39:07Z 866.90 2015-06-13T09:39:08Z 867.00 2015-06-13T09:39:09Z 867.00 2015-06-13T09:39:10Z 867.00 2015-06-13T09:39:11Z 866.90 2015-06-13T09:39:12Z 866.90 2015-06-13T09:39:13Z 866.80 2015-06-13T09:39:14Z 866.80 2015-06-13T09:39:15Z 866.70 2015-06-13T09:39:16Z 866.70 2015-06-13T09:39:17Z 866.70 2015-06-13T09:39:18Z 866.70 2015-06-13T09:39:19Z 866.70 2015-06-13T09:39:20Z 866.70 2015-06-13T09:39:21Z 866.70 2015-06-13T09:39:22Z 866.60 2015-06-13T09:39:23Z 866.50 2015-06-13T09:39:24Z 866.50 2015-06-13T09:39:25Z 866.30 2015-06-13T09:39:26Z 866.20 2015-06-13T09:39:27Z 866.20 2015-06-13T09:39:28Z 866.10 2015-06-13T09:39:29Z 866.10 2015-06-13T09:39:30Z 866.20 2015-06-13T09:39:31Z 866.20 2015-06-13T09:39:32Z 866.30 2015-06-13T09:39:33Z 866.40 2015-06-13T09:39:34Z 866.40 2015-06-13T09:39:35Z 866.30 2015-06-13T09:39:36Z 866.20 2015-06-13T09:39:37Z 866.10 2015-06-13T09:39:38Z 866.10 2015-06-13T09:39:39Z 866.10 2015-06-13T09:39:40Z 866.00 2015-06-13T09:39:41Z 866.00 2015-06-13T09:39:42Z 866.00 2015-06-13T09:39:43Z 866.00 2015-06-13T09:39:44Z 866.00 2015-06-13T09:39:45Z 865.90 2015-06-13T09:39:46Z 865.80 2015-06-13T09:39:47Z 865.70 2015-06-13T09:39:48Z 865.70 2015-06-13T09:39:49Z 865.60 2015-06-13T09:39:50Z 865.50 2015-06-13T09:39:51Z 865.70 2015-06-13T09:39:52Z 865.80 2015-06-13T09:39:53Z 865.90 2015-06-13T09:39:54Z 866.00 2015-06-13T09:39:55Z 866.10 2015-06-13T09:39:56Z 866.10 2015-06-13T09:39:57Z 866.30 2015-06-13T09:39:58Z 866.40 2015-06-13T09:39:59Z 866.50 2015-06-13T09:40:00Z 866.60 2015-06-13T09:40:01Z 866.50 2015-06-13T09:40:02Z 866.40 2015-06-13T09:40:03Z 866.20 2015-06-13T09:40:05Z 866.10 2015-06-13T09:40:06Z 866.10 2015-06-13T09:40:07Z 866.10 2015-06-13T09:40:08Z 866.00 2015-06-13T09:40:09Z 866.00 2015-06-13T09:40:10Z 866.00 2015-06-13T09:40:11Z 866.00 2015-06-13T09:40:12Z 866.00 2015-06-13T09:40:13Z 865.80 2015-06-13T09:40:14Z 865.70 2015-06-13T09:40:15Z 865.90 2015-06-13T09:40:16Z 865.90 2015-06-13T09:40:17Z 865.80 2015-06-13T09:40:18Z 865.70 2015-06-13T09:40:19Z 865.70 2015-06-13T09:40:20Z 865.70 2015-06-13T09:40:21Z 865.70 2015-06-13T09:40:22Z 865.70 2015-06-13T09:40:23Z 865.80 2015-06-13T09:40:24Z 865.90 2015-06-13T09:40:25Z 866.00 2015-06-13T09:40:26Z 866.10 2015-06-13T09:40:27Z 866.10 2015-06-13T09:40:28Z 866.20 2015-06-13T09:40:29Z 866.10 2015-06-13T09:40:30Z 866.00 2015-06-13T09:40:31Z 865.80 2015-06-13T09:40:32Z 865.70 2015-06-13T09:40:33Z 865.70 2015-06-13T09:40:34Z 865.60 2015-06-13T09:40:35Z 865.60 2015-06-13T09:40:36Z 865.70 2015-06-13T09:40:37Z 865.70 2015-06-13T09:40:38Z 865.70 2015-06-13T09:40:39Z 865.70 2015-06-13T09:40:40Z 865.70 2015-06-13T09:40:41Z 865.90 2015-06-13T09:40:42Z 866.10 2015-06-13T09:40:43Z 866.20 2015-06-13T09:40:44Z 866.30 2015-06-13T09:40:45Z 866.40 2015-06-13T09:40:46Z 866.40 2015-06-13T09:40:47Z 866.30 2015-06-13T09:40:48Z 866.30 2015-06-13T09:40:49Z 866.30 2015-06-13T09:40:50Z 866.40 2015-06-13T09:40:51Z 866.50 2015-06-13T09:40:52Z 866.60 2015-06-13T09:40:53Z 866.70 2015-06-13T09:40:54Z 866.70 2015-06-13T09:40:55Z 866.90 2015-06-13T09:40:56Z 867.00 2015-06-13T09:40:57Z 867.00 2015-06-13T09:40:58Z 866.90 2015-06-13T09:40:59Z 867.00 2015-06-13T09:41:00Z 867.00 2015-06-13T09:41:01Z 867.00 2015-06-13T09:41:02Z 866.90 2015-06-13T09:41:03Z 866.90 2015-06-13T09:41:04Z 866.70 2015-06-13T09:41:06Z 866.60 2015-06-13T09:41:07Z 866.50 2015-06-13T09:41:08Z 866.40 2015-06-13T09:41:09Z 866.30 2015-06-13T09:41:10Z 866.30 2015-06-13T09:41:11Z 866.20 2015-06-13T09:41:12Z 866.20 2015-06-13T09:41:13Z 866.30 2015-06-13T09:41:14Z 866.30 2015-06-13T09:41:15Z 866.30 2015-06-13T09:41:16Z 866.30 2015-06-13T09:41:17Z 866.40 2015-06-13T09:41:18Z 866.40 2015-06-13T09:41:19Z 866.30 2015-06-13T09:41:20Z 866.30 2015-06-13T09:41:21Z 866.20 2015-06-13T09:41:22Z 866.20 2015-06-13T09:41:23Z 866.30 2015-06-13T09:41:24Z 866.30 2015-06-13T09:41:25Z 866.30 2015-06-13T09:41:26Z 866.30 2015-06-13T09:41:27Z 866.40 2015-06-13T09:41:28Z 866.40 2015-06-13T09:41:29Z 866.40 2015-06-13T09:41:30Z 866.50 2015-06-13T09:41:31Z 866.50 2015-06-13T09:41:32Z 866.60 2015-06-13T09:41:33Z 866.70 2015-06-13T09:41:34Z 866.80 2015-06-13T09:41:35Z 866.90 2015-06-13T09:41:36Z 867.00 2015-06-13T09:41:37Z 866.80 2015-06-13T09:41:38Z 866.70 2015-06-13T09:41:39Z 866.60 2015-06-13T09:41:40Z 866.50 2015-06-13T09:41:41Z 866.50 2015-06-13T09:41:42Z 866.50 2015-06-13T09:41:43Z 866.60 2015-06-13T09:41:44Z 866.60 2015-06-13T09:41:45Z 866.60 2015-06-13T09:41:46Z 866.60 2015-06-13T09:41:47Z 866.40 2015-06-13T09:41:48Z 866.30 2015-06-13T09:41:49Z 866.30 2015-06-13T09:41:50Z 866.20 2015-06-13T09:41:51Z 866.20 2015-06-13T09:41:52Z 866.10 2015-06-13T09:41:53Z 866.00 2015-06-13T09:41:54Z 866.00 2015-06-13T09:41:55Z 866.00 2015-06-13T09:41:56Z 866.00 2015-06-13T09:41:57Z 865.90 2015-06-13T09:41:58Z 865.90 2015-06-13T09:41:59Z 865.90 2015-06-13T09:42:00Z 866.00 2015-06-13T09:42:01Z 866.10 2015-06-13T09:42:02Z 866.20 2015-06-13T09:42:03Z 866.50 2015-06-13T09:42:04Z 866.60 2015-06-13T09:42:05Z 866.80 2015-06-13T09:42:07Z 866.80 2015-06-13T09:42:08Z 866.80 2015-06-13T09:42:09Z 866.80 2015-06-13T09:42:10Z 866.70 2015-06-13T09:42:11Z 866.70 2015-06-13T09:42:12Z 866.70 2015-06-13T09:42:13Z 866.60 2015-06-13T09:42:14Z 866.60 2015-06-13T09:42:15Z 866.60 2015-06-13T09:42:16Z 866.60 2015-06-13T09:42:17Z 866.60 2015-06-13T09:42:18Z 866.60 2015-06-13T09:42:19Z 866.60 2015-06-13T09:42:20Z 866.60 2015-06-13T09:42:21Z 866.60 2015-06-13T09:42:22Z 866.60 2015-06-13T09:42:23Z 866.50 2015-06-13T09:42:24Z 866.30 2015-06-13T09:42:25Z 866.30 2015-06-13T09:42:26Z 866.20 2015-06-13T09:42:27Z 866.20 2015-06-13T09:42:28Z 866.20 2015-06-13T09:42:29Z 866.20 2015-06-13T09:42:30Z 866.20 2015-06-13T09:42:31Z 866.20 2015-06-13T09:42:32Z 866.20 2015-06-13T09:42:33Z 866.20 2015-06-13T09:42:34Z 866.10 2015-06-13T09:42:35Z 866.10 2015-06-13T09:42:36Z 866.20 2015-06-13T09:42:37Z 866.10 2015-06-13T09:42:38Z 866.10 2015-06-13T09:42:39Z 866.10 2015-06-13T09:42:40Z 866.10 2015-06-13T09:42:41Z 866.20 2015-06-13T09:42:42Z 866.30 2015-06-13T09:42:43Z 866.30 2015-06-13T09:42:44Z 866.40 2015-06-13T09:42:45Z 866.40 2015-06-13T09:42:46Z 866.40 2015-06-13T09:42:47Z 866.40 2015-06-13T09:42:48Z 866.50 2015-06-13T09:42:49Z 866.50 2015-06-13T09:42:50Z 866.50 2015-06-13T09:42:51Z 866.40 2015-06-13T09:42:52Z 866.40 2015-06-13T09:42:53Z 866.30 2015-06-13T09:42:54Z 866.30 2015-06-13T09:42:55Z 866.40 2015-06-13T09:42:56Z 866.50 2015-06-13T09:42:57Z 866.50 2015-06-13T09:42:58Z 866.60 2015-06-13T09:42:59Z 866.50 2015-06-13T09:43:00Z 866.50 2015-06-13T09:43:01Z 866.50 2015-06-13T09:43:02Z 866.50 2015-06-13T09:43:03Z 866.40 2015-06-13T09:43:04Z 866.30 2015-06-13T09:43:05Z 866.30 2015-06-13T09:43:06Z 866.10 2015-06-13T09:43:08Z 866.10 2015-06-13T09:43:09Z 866.10 2015-06-13T09:43:10Z 866.10 2015-06-13T09:43:11Z 865.90 2015-06-13T09:43:12Z 865.80 2015-06-13T09:43:13Z 865.70 2015-06-13T09:43:14Z 865.70 2015-06-13T09:43:15Z 865.60 2015-06-13T09:43:16Z 865.60 2015-06-13T09:43:17Z 865.60 2015-06-13T09:43:18Z 865.60 2015-06-13T09:43:19Z 865.70 2015-06-13T09:43:20Z 865.70 2015-06-13T09:43:21Z 865.70 2015-06-13T09:43:22Z 865.80 2015-06-13T09:43:23Z 866.00 2015-06-13T09:43:24Z 866.10 2015-06-13T09:43:25Z 866.20 2015-06-13T09:43:26Z 866.20 2015-06-13T09:43:27Z 866.30 2015-06-13T09:43:28Z 866.40 2015-06-13T09:43:29Z 866.40 2015-06-13T09:43:30Z 866.30 2015-06-13T09:43:31Z 866.30 2015-06-13T09:43:32Z 866.30 2015-06-13T09:43:33Z 866.30 2015-06-13T09:43:34Z 866.30 2015-06-13T09:43:35Z 866.30 2015-06-13T09:43:36Z 866.30 2015-06-13T09:43:37Z 866.30 2015-06-13T09:43:38Z 866.30 2015-06-13T09:43:39Z 866.30 2015-06-13T09:43:40Z 866.30 2015-06-13T09:43:41Z 866.30 2015-06-13T09:43:42Z 866.30 2015-06-13T09:43:43Z 866.20 2015-06-13T09:43:44Z 866.10 2015-06-13T09:43:45Z 866.10 2015-06-13T09:43:46Z 866.10 2015-06-13T09:43:47Z 866.00 2015-06-13T09:43:48Z 866.00 2015-06-13T09:43:49Z 866.10 2015-06-13T09:43:50Z 866.10 2015-06-13T09:43:51Z 866.20 2015-06-13T09:43:52Z 866.20 2015-06-13T09:43:53Z 866.40 2015-06-13T09:43:54Z 866.50 2015-06-13T09:43:55Z 866.50 2015-06-13T09:43:56Z 866.40 2015-06-13T09:43:57Z 866.40 2015-06-13T09:43:58Z 866.40 2015-06-13T09:43:59Z 866.40 2015-06-13T09:44:00Z 866.40 2015-06-13T09:44:01Z 866.40 2015-06-13T09:44:02Z 866.40 2015-06-13T09:44:03Z 866.30 2015-06-13T09:44:04Z 866.30 2015-06-13T09:44:05Z 866.30 2015-06-13T09:44:06Z 866.30 2015-06-13T09:44:07Z 866.20 2015-06-13T09:44:09Z 866.20 2015-06-13T09:44:10Z 866.10 2015-06-13T09:44:11Z 866.00 2015-06-13T09:44:12Z 866.00 2015-06-13T09:44:13Z 866.00 2015-06-13T09:44:14Z 866.00 2015-06-13T09:44:15Z 866.10 2015-06-13T09:44:16Z 866.10 2015-06-13T09:44:17Z 866.30 2015-06-13T09:44:18Z 866.30 2015-06-13T09:44:19Z 866.40 2015-06-13T09:44:20Z 866.40 2015-06-13T09:44:21Z 866.50 2015-06-13T09:44:22Z 866.50 2015-06-13T09:44:23Z 866.50 2015-06-13T09:44:24Z 866.40 2015-06-13T09:44:25Z 866.30 2015-06-13T09:44:26Z 866.30 2015-06-13T09:44:27Z 866.20 2015-06-13T09:44:28Z 866.20 2015-06-13T09:44:29Z 866.20 2015-06-13T09:44:30Z 866.20 2015-06-13T09:44:31Z 866.30 2015-06-13T09:44:32Z 866.30 2015-06-13T09:44:33Z 866.40 2015-06-13T09:44:34Z 866.40 2015-06-13T09:44:35Z 866.40 2015-06-13T09:44:36Z 866.40 2015-06-13T09:44:37Z 866.50 2015-06-13T09:44:38Z 866.50 2015-06-13T09:44:39Z 866.50 2015-06-13T09:44:40Z 866.50 2015-06-13T09:44:41Z 866.50 2015-06-13T09:44:42Z 866.50 2015-06-13T09:44:43Z 866.50 2015-06-13T09:44:44Z 866.50 2015-06-13T09:44:45Z 866.50 2015-06-13T09:44:46Z 866.50 2015-06-13T09:44:47Z 866.50 2015-06-13T09:44:48Z 866.50 2015-06-13T09:44:49Z 866.50 2015-06-13T09:44:50Z 866.60 2015-06-13T09:44:51Z 866.60 2015-06-13T09:44:52Z 866.60 2015-06-13T09:44:53Z 866.60 2015-06-13T09:44:54Z 866.60 2015-06-13T09:44:55Z 866.60 2015-06-13T09:44:56Z 866.50 2015-06-13T09:44:57Z 866.50 2015-06-13T09:44:58Z 866.50 2015-06-13T09:44:59Z 866.50 2015-06-13T09:45:00Z 866.40 2015-06-13T09:45:01Z 866.40 2015-06-13T09:45:02Z 866.40 2015-06-13T09:45:03Z 866.40 2015-06-13T09:45:04Z 866.40 2015-06-13T09:45:05Z 866.40 2015-06-13T09:45:06Z 866.40 2015-06-13T09:45:07Z 866.50 2015-06-13T09:45:08Z 866.60 2015-06-13T09:45:10Z 866.60 2015-06-13T09:45:11Z 866.60 2015-06-13T09:45:12Z 866.60 2015-06-13T09:45:13Z 866.70 2015-06-13T09:45:14Z 866.70 2015-06-13T09:45:15Z 866.70 2015-06-13T09:45:16Z 866.70 2015-06-13T09:45:17Z 866.70 2015-06-13T09:45:18Z 866.70 2015-06-13T09:45:19Z 866.70 2015-06-13T09:45:20Z 866.70 2015-06-13T09:45:21Z 866.70 2015-06-13T09:45:22Z 866.60 2015-06-13T09:45:23Z 866.60 2015-06-13T09:45:24Z 866.50 2015-06-13T09:45:25Z 866.50 2015-06-13T09:45:26Z 866.50 2015-06-13T09:45:27Z 866.50 2015-06-13T09:45:28Z 866.60 2015-06-13T09:45:29Z 866.60 2015-06-13T09:45:30Z 866.60 2015-06-13T09:45:31Z 866.60 2015-06-13T09:45:32Z 866.60 2015-06-13T09:45:33Z 866.60 2015-06-13T09:45:34Z 866.60 2015-06-13T09:45:35Z 866.60 2015-06-13T09:45:36Z 866.60 2015-06-13T09:45:37Z 866.70 2015-06-13T09:45:38Z 866.80 2015-06-13T09:45:39Z 866.80 2015-06-13T09:45:40Z 866.90 2015-06-13T09:45:41Z 866.90 2015-06-13T09:45:42Z 867.00 2015-06-13T09:45:43Z 867.00 2015-06-13T09:45:44Z 867.00 2015-06-13T09:45:45Z 866.80 2015-06-13T09:45:46Z 866.70 2015-06-13T09:45:47Z 866.50 2015-06-13T09:45:48Z 866.50 2015-06-13T09:45:49Z 866.30 2015-06-13T09:45:50Z 866.20 2015-06-13T09:45:51Z 866.20 2015-06-13T09:45:52Z 866.10 2015-06-13T09:45:53Z 866.20 2015-06-13T09:45:54Z 866.30 2015-06-13T09:45:55Z 866.30 2015-06-13T09:45:56Z 866.40 2015-06-13T09:45:57Z 866.50 2015-06-13T09:45:58Z 866.60 2015-06-13T09:45:59Z 866.50 2015-06-13T09:46:00Z 866.40 2015-06-13T09:46:01Z 866.40 2015-06-13T09:46:02Z 866.30 2015-06-13T09:46:03Z 866.30 2015-06-13T09:46:04Z 866.20 2015-06-13T09:46:05Z 866.30 2015-06-13T09:46:06Z 866.40 2015-06-13T09:46:07Z 866.50 2015-06-13T09:46:08Z 866.50 2015-06-13T09:46:09Z 866.50 2015-06-13T09:46:11Z 866.40 2015-06-13T09:46:12Z 866.30 2015-06-13T09:46:13Z 866.30 2015-06-13T09:46:14Z 866.20 2015-06-13T09:46:15Z 866.30 2015-06-13T09:46:16Z 866.30 2015-06-13T09:46:17Z 866.40 2015-06-13T09:46:18Z 866.50 2015-06-13T09:46:19Z 866.50 2015-06-13T09:46:20Z 866.60 2015-06-13T09:46:21Z 866.60 2015-06-13T09:46:22Z 866.60 2015-06-13T09:46:23Z 866.40 2015-06-13T09:46:24Z 866.30 2015-06-13T09:46:25Z 866.20 2015-06-13T09:46:26Z 866.10 2015-06-13T09:46:27Z 866.00 2015-06-13T09:46:28Z 865.90 2015-06-13T09:46:29Z 866.00 2015-06-13T09:46:30Z 866.10 2015-06-13T09:46:31Z 866.20 2015-06-13T09:46:32Z 866.20 2015-06-13T09:46:33Z 866.30 2015-06-13T09:46:34Z 866.40 2015-06-13T09:46:35Z 866.60 2015-06-13T09:46:36Z 866.70 2015-06-13T09:46:37Z 866.80 2015-06-13T09:46:38Z 866.80 2015-06-13T09:46:39Z 866.90 2015-06-13T09:46:40Z 866.90 2015-06-13T09:46:41Z 866.90 2015-06-13T09:46:42Z 866.90 2015-06-13T09:46:43Z 866.80 2015-06-13T09:46:44Z 866.70 2015-06-13T09:46:45Z 866.50 2015-06-13T09:46:46Z 866.40 2015-06-13T09:46:47Z 866.30 2015-06-13T09:46:48Z 866.20 2015-06-13T09:46:49Z 866.30 2015-06-13T09:46:50Z 866.30 2015-06-13T09:46:51Z 866.40 2015-06-13T09:46:52Z 866.40 2015-06-13T09:46:53Z 866.50 2015-06-13T09:46:54Z 866.60 2015-06-13T09:46:55Z 866.50 2015-06-13T09:46:56Z 866.40 2015-06-13T09:46:57Z 866.30 2015-06-13T09:46:58Z 866.20 2015-06-13T09:46:59Z 866.10 2015-06-13T09:47:00Z 866.10 2015-06-13T09:47:01Z 866.20 2015-06-13T09:47:02Z 866.30 2015-06-13T09:47:03Z 866.40 2015-06-13T09:47:04Z 866.50 2015-06-13T09:47:05Z 866.50 2015-06-13T09:47:06Z 866.60 2015-06-13T09:47:07Z 866.60 2015-06-13T09:47:08Z 866.60 2015-06-13T09:47:09Z 866.70 2015-06-13T09:47:10Z 866.70 2015-06-13T09:47:12Z 866.70 2015-06-13T09:47:13Z 866.70 2015-06-13T09:47:14Z 866.70 2015-06-13T09:47:15Z 866.70 2015-06-13T09:47:16Z 866.70 2015-06-13T09:47:17Z 866.70 2015-06-13T09:47:18Z 866.70 2015-06-13T09:47:19Z 866.60 2015-06-13T09:47:20Z 866.60 2015-06-13T09:47:21Z 866.50 2015-06-13T09:47:22Z 866.50 2015-06-13T09:47:23Z 866.50 2015-06-13T09:47:24Z 866.50 2015-06-13T09:47:25Z 866.40 2015-06-13T09:47:26Z 866.40 2015-06-13T09:47:27Z 866.40 2015-06-13T09:47:28Z 866.40 2015-06-13T09:47:29Z 866.30 2015-06-13T09:47:30Z 866.30 2015-06-13T09:47:31Z 866.30 2015-06-13T09:47:32Z 866.20 2015-06-13T09:47:33Z 866.20 2015-06-13T09:47:34Z 866.10 2015-06-13T09:47:35Z 866.30 2015-06-13T09:47:36Z 866.30 2015-06-13T09:47:37Z 866.40 2015-06-13T09:47:38Z 866.40 2015-06-13T09:47:39Z 866.50 2015-06-13T09:47:40Z 866.50 2015-06-13T09:47:41Z 866.50 2015-06-13T09:47:42Z 866.40 2015-06-13T09:47:43Z 866.40 2015-06-13T09:47:44Z 866.40 2015-06-13T09:47:45Z 866.40 2015-06-13T09:47:46Z 866.30 2015-06-13T09:47:47Z 866.40 2015-06-13T09:47:48Z 866.40 2015-06-13T09:47:49Z 866.40 2015-06-13T09:47:50Z 866.40 2015-06-13T09:47:51Z 866.50 2015-06-13T09:47:52Z 866.50 2015-06-13T09:47:53Z 866.50 2015-06-13T09:47:54Z 866.50 2015-06-13T09:47:55Z 866.50 2015-06-13T09:47:56Z 866.50 2015-06-13T09:47:57Z 866.40 2015-06-13T09:47:58Z 866.30 2015-06-13T09:47:59Z 866.30 2015-06-13T09:48:00Z 866.20 2015-06-13T09:48:01Z 866.20 2015-06-13T09:48:02Z 866.20 2015-06-13T09:48:03Z 866.20 2015-06-13T09:48:04Z 866.30 2015-06-13T09:48:05Z 866.20 2015-06-13T09:48:06Z 866.20 2015-06-13T09:48:07Z 866.20 2015-06-13T09:48:08Z 866.20 2015-06-13T09:48:09Z 866.20 2015-06-13T09:48:10Z 866.20 2015-06-13T09:48:11Z 866.10 2015-06-13T09:48:13Z 866.10 2015-06-13T09:48:14Z 866.00 2015-06-13T09:48:15Z 866.00 2015-06-13T09:48:16Z 866.00 2015-06-13T09:48:17Z 866.00 2015-06-13T09:48:18Z 866.00 2015-06-13T09:48:19Z 866.10 2015-06-13T09:48:20Z 866.10 2015-06-13T09:48:21Z 866.10 2015-06-13T09:48:22Z 866.10 2015-06-13T09:48:23Z 866.20 2015-06-13T09:48:24Z 866.30 2015-06-13T09:48:25Z 866.40 2015-06-13T09:48:26Z 866.40 2015-06-13T09:48:27Z 866.50 2015-06-13T09:48:28Z 866.50 2015-06-13T09:48:29Z 866.40 2015-06-13T09:48:30Z 866.30 2015-06-13T09:48:31Z 866.20 2015-06-13T09:48:32Z 866.10 2015-06-13T09:48:33Z 866.10 2015-06-13T09:48:34Z 866.10 2015-06-13T09:48:35Z 866.10 2015-06-13T09:48:36Z 866.20 2015-06-13T09:48:37Z 866.20 2015-06-13T09:48:38Z 866.20 2015-06-13T09:48:39Z 866.30 2015-06-13T09:48:40Z 866.30 2015-06-13T09:48:41Z 866.10 2015-06-13T09:48:42Z 866.00 2015-06-13T09:48:43Z 866.10 2015-06-13T09:48:44Z 866.20 2015-06-13T09:48:45Z 866.20 2015-06-13T09:48:46Z 866.20 2015-06-13T09:48:47Z 866.20 2015-06-13T09:48:48Z 866.20 2015-06-13T09:48:49Z 866.30 2015-06-13T09:48:50Z 866.40 2015-06-13T09:48:51Z 866.50 2015-06-13T09:48:52Z 866.70 2015-06-13T09:48:53Z 866.60 2015-06-13T09:48:54Z 866.60 2015-06-13T09:48:55Z 866.50 2015-06-13T09:48:56Z 866.40 2015-06-13T09:48:57Z 866.30 2015-06-13T09:48:58Z 866.20 2015-06-13T09:48:59Z 866.10 2015-06-13T09:49:00Z 866.10 2015-06-13T09:49:01Z 866.20 2015-06-13T09:49:02Z 866.20 2015-06-13T09:49:03Z 866.30 2015-06-13T09:49:04Z 866.40 2015-06-13T09:49:05Z 866.50 2015-06-13T09:49:06Z 866.50 2015-06-13T09:49:07Z 866.60 2015-06-13T09:49:08Z 866.60 2015-06-13T09:49:09Z 866.50 2015-06-13T09:49:10Z 866.50 2015-06-13T09:49:11Z 866.60 2015-06-13T09:49:12Z 866.60 2015-06-13T09:49:14Z 866.60 2015-06-13T09:49:15Z 866.60 2015-06-13T09:49:16Z 866.60 2015-06-13T09:49:17Z 866.80 2015-06-13T09:49:18Z 866.90 2015-06-13T09:49:19Z 866.80 2015-06-13T09:49:20Z 866.70 2015-06-13T09:49:21Z 866.70 2015-06-13T09:49:22Z 866.70 2015-06-13T09:49:23Z 866.70 2015-06-13T09:49:24Z 866.70 2015-06-13T09:49:25Z 866.70 2015-06-13T09:49:26Z 866.70 2015-06-13T09:49:27Z 866.70 2015-06-13T09:49:28Z 866.80 2015-06-13T09:49:29Z 866.70 2015-06-13T09:49:30Z 866.60 2015-06-13T09:49:31Z 866.50 2015-06-13T09:49:32Z 866.50 2015-06-13T09:49:33Z 866.40 2015-06-13T09:49:34Z 866.40 2015-06-13T09:49:35Z 866.30 2015-06-13T09:49:36Z 866.20 2015-06-13T09:49:37Z 866.30 2015-06-13T09:49:38Z 866.30 2015-06-13T09:49:39Z 866.20 2015-06-13T09:49:40Z 866.20 2015-06-13T09:49:41Z 866.10 2015-06-13T09:49:42Z 866.00 2015-06-13T09:49:43Z 865.90 2015-06-13T09:49:44Z 865.90 2015-06-13T09:49:45Z 866.10 2015-06-13T09:49:46Z 866.20 2015-06-13T09:49:47Z 866.30 2015-06-13T09:49:48Z 866.40 2015-06-13T09:49:49Z 866.40 2015-06-13T09:49:50Z 866.50 2015-06-13T09:49:51Z 866.50 2015-06-13T09:49:52Z 866.50 2015-06-13T09:49:53Z 866.50 2015-06-13T09:49:54Z 866.50 2015-06-13T09:49:55Z 866.60 2015-06-13T09:49:56Z 866.60 2015-06-13T09:49:57Z 866.60 2015-06-13T09:49:58Z 866.70 2015-06-13T09:49:59Z 866.70 2015-06-13T09:50:00Z 866.80 2015-06-13T09:50:01Z 866.80 2015-06-13T09:50:02Z 866.80 2015-06-13T09:50:03Z 866.70 2015-06-13T09:50:04Z 866.60 2015-06-13T09:50:05Z 866.60 2015-06-13T09:50:06Z 866.60 2015-06-13T09:50:07Z 866.60 2015-06-13T09:50:08Z 866.50 2015-06-13T09:50:09Z 866.50 2015-06-13T09:50:10Z 866.50 2015-06-13T09:50:11Z 866.50 2015-06-13T09:50:12Z 866.50 2015-06-13T09:50:13Z 866.40 2015-06-13T09:50:15Z 866.30 2015-06-13T09:50:16Z 866.30 2015-06-13T09:50:17Z 866.30 2015-06-13T09:50:18Z 866.30 2015-06-13T09:50:19Z 866.40 2015-06-13T09:50:20Z 866.50 2015-06-13T09:50:21Z 866.70 2015-06-13T09:50:22Z 866.80 2015-06-13T09:50:23Z 866.90 2015-06-13T09:50:24Z 867.00 2015-06-13T09:50:25Z 867.10 2015-06-13T09:50:26Z 867.00 2015-06-13T09:50:27Z 866.80 2015-06-13T09:50:28Z 866.80 2015-06-13T09:50:29Z 866.70 2015-06-13T09:50:30Z 866.60 2015-06-13T09:50:31Z 866.60 2015-06-13T09:50:32Z 866.60 2015-06-13T09:50:33Z 866.60 2015-06-13T09:50:34Z 866.50 2015-06-13T09:50:35Z 866.50 2015-06-13T09:50:36Z 866.50 2015-06-13T09:50:37Z 866.40 2015-06-13T09:50:38Z 866.40 2015-06-13T09:50:39Z 866.30 2015-06-13T09:50:40Z 866.30 2015-06-13T09:50:41Z 866.30 2015-06-13T09:50:42Z 866.30 2015-06-13T09:50:43Z 866.40 2015-06-13T09:50:44Z 866.40 2015-06-13T09:50:45Z 866.40 2015-06-13T09:50:46Z 866.40 2015-06-13T09:50:47Z 866.40 2015-06-13T09:50:48Z 866.30 2015-06-13T09:50:49Z 866.20 2015-06-13T09:50:50Z 866.30 2015-06-13T09:50:51Z 866.30 2015-06-13T09:50:52Z 866.20 2015-06-13T09:50:53Z 866.10 2015-06-13T09:50:54Z 866.00 2015-06-13T09:50:55Z 865.90 2015-06-13T09:50:56Z 865.80 2015-06-13T09:50:57Z 865.80 2015-06-13T09:50:58Z 865.80 2015-06-13T09:50:59Z 865.80 2015-06-13T09:51:00Z 866.00 2015-06-13T09:51:01Z 866.20 2015-06-13T09:51:02Z 866.20 2015-06-13T09:51:03Z 866.30 2015-06-13T09:51:04Z 866.30 2015-06-13T09:51:05Z 866.30 2015-06-13T09:51:06Z 866.30 2015-06-13T09:51:07Z 866.20 2015-06-13T09:51:08Z 866.20 2015-06-13T09:51:09Z 866.20 2015-06-13T09:51:10Z 866.30 2015-06-13T09:51:11Z 866.40 2015-06-13T09:51:12Z 866.50 2015-06-13T09:51:13Z 866.50 2015-06-13T09:51:14Z 866.40 2015-06-13T09:51:16Z 866.30 2015-06-13T09:51:17Z 866.30 2015-06-13T09:51:18Z 866.20 2015-06-13T09:51:19Z 866.10 2015-06-13T09:51:20Z 866.10 2015-06-13T09:51:21Z 866.20 2015-06-13T09:51:22Z 866.10 2015-06-13T09:51:23Z 866.10 2015-06-13T09:51:24Z 866.20 2015-06-13T09:51:25Z 866.20 2015-06-13T09:51:26Z 866.20 2015-06-13T09:51:27Z 866.30 2015-06-13T09:51:28Z 866.30 2015-06-13T09:51:29Z 866.30 2015-06-13T09:51:30Z 866.40 2015-06-13T09:51:31Z 866.50 2015-06-13T09:51:32Z 866.60 2015-06-13T09:51:33Z 866.70 2015-06-13T09:51:34Z 866.70 2015-06-13T09:51:35Z 866.80 2015-06-13T09:51:36Z 866.80 2015-06-13T09:51:37Z 866.80 2015-06-13T09:51:38Z 866.80 2015-06-13T09:51:39Z 866.80 2015-06-13T09:51:40Z 866.80 2015-06-13T09:51:41Z 866.80 2015-06-13T09:51:42Z 866.80 2015-06-13T09:51:43Z 866.70 2015-06-13T09:51:44Z 866.70 2015-06-13T09:51:45Z 866.70 2015-06-13T09:51:46Z 866.60 2015-06-13T09:51:47Z 866.50 2015-06-13T09:51:48Z 866.50 2015-06-13T09:51:49Z 866.50 2015-06-13T09:51:50Z 866.50 2015-06-13T09:51:51Z 866.50 2015-06-13T09:51:52Z 866.50 2015-06-13T09:51:53Z 866.50 2015-06-13T09:51:54Z 866.50 2015-06-13T09:51:55Z 866.50 2015-06-13T09:51:56Z 866.50 2015-06-13T09:51:57Z 866.50 2015-06-13T09:51:58Z 866.60 2015-06-13T09:51:59Z 866.70 2015-06-13T09:52:00Z 866.70 2015-06-13T09:52:01Z 866.60 2015-06-13T09:52:02Z 866.70 2015-06-13T09:52:03Z 866.80 2015-06-13T09:52:04Z 866.90 2015-06-13T09:52:05Z 866.90 2015-06-13T09:52:06Z 866.90 2015-06-13T09:52:07Z 867.00 2015-06-13T09:52:08Z 866.90 2015-06-13T09:52:09Z 866.80 2015-06-13T09:52:10Z 866.80 2015-06-13T09:52:11Z 866.80 2015-06-13T09:52:12Z 866.80 2015-06-13T09:52:13Z 866.80 2015-06-13T09:52:14Z 866.80 2015-06-13T09:52:15Z 866.90 2015-06-13T09:52:17Z 866.90 2015-06-13T09:52:18Z 866.90 2015-06-13T09:52:19Z 866.90 2015-06-13T09:52:20Z 866.90 2015-06-13T09:52:21Z 866.90 2015-06-13T09:52:22Z 866.80 2015-06-13T09:52:23Z 866.70 2015-06-13T09:52:24Z 866.60 2015-06-13T09:52:25Z 866.40 2015-06-13T09:52:26Z 866.40 2015-06-13T09:52:27Z 866.30 2015-06-13T09:52:28Z 866.20 2015-06-13T09:52:29Z 866.10 2015-06-13T09:52:30Z 866.30 2015-06-13T09:52:31Z 866.40 2015-06-13T09:52:32Z 866.40 2015-06-13T09:52:33Z 866.30 2015-06-13T09:52:34Z 866.30 2015-06-13T09:52:35Z 866.20 2015-06-13T09:52:36Z 866.20 2015-06-13T09:52:37Z 866.20 2015-06-13T09:52:38Z 866.20 2015-06-13T09:52:39Z 866.20 2015-06-13T09:52:40Z 866.30 2015-06-13T09:52:41Z 866.30 2015-06-13T09:52:42Z 866.20 2015-06-13T09:52:43Z 866.20 2015-06-13T09:52:44Z 866.00 2015-06-13T09:52:45Z 865.90 2015-06-13T09:52:46Z 865.80 2015-06-13T09:52:47Z 865.70 2015-06-13T09:52:48Z 865.70 2015-06-13T09:52:49Z 865.70 2015-06-13T09:52:50Z 865.80 2015-06-13T09:52:51Z 865.90 2015-06-13T09:52:52Z 866.00 2015-06-13T09:52:53Z 866.10 2015-06-13T09:52:54Z 866.10 2015-06-13T09:52:55Z 866.20 2015-06-13T09:52:56Z 866.40 2015-06-13T09:52:57Z 866.60 2015-06-13T09:52:58Z 866.60 2015-06-13T09:52:59Z 866.70 2015-06-13T09:53:00Z 866.70 2015-06-13T09:53:01Z 866.70 2015-06-13T09:53:02Z 866.70 2015-06-13T09:53:03Z 866.70 2015-06-13T09:53:04Z 866.70 2015-06-13T09:53:05Z 866.70 2015-06-13T09:53:06Z 866.60 2015-06-13T09:53:07Z 866.50 2015-06-13T09:53:08Z 866.50 2015-06-13T09:53:09Z 866.50 2015-06-13T09:53:10Z 866.50 2015-06-13T09:53:11Z 866.50 2015-06-13T09:53:12Z 866.50 2015-06-13T09:53:13Z 866.50 2015-06-13T09:53:14Z 866.50 2015-06-13T09:53:15Z 866.50 2015-06-13T09:53:16Z 866.50 2015-06-13T09:53:18Z 866.60 2015-06-13T09:53:19Z 866.60 2015-06-13T09:53:20Z 866.70 2015-06-13T09:53:21Z 866.70 2015-06-13T09:53:22Z 866.70 2015-06-13T09:53:23Z 866.70 2015-06-13T09:53:24Z 866.60 2015-06-13T09:53:25Z 866.50 2015-06-13T09:53:26Z 866.50 2015-06-13T09:53:27Z 866.50 2015-06-13T09:53:28Z 866.40 2015-06-13T09:53:29Z 866.40 2015-06-13T09:53:30Z 866.60 2015-06-13T09:53:31Z 866.70 2015-06-13T09:53:32Z 866.70 2015-06-13T09:53:33Z 866.80 2015-06-13T09:53:34Z 866.80 2015-06-13T09:53:35Z 866.90 2015-06-13T09:53:36Z 866.80 2015-06-13T09:53:37Z 866.80 2015-06-13T09:53:38Z 866.80 2015-06-13T09:53:39Z 866.70 2015-06-13T09:53:40Z 866.60 2015-06-13T09:53:41Z 866.60 2015-06-13T09:53:42Z 866.60 2015-06-13T09:53:43Z 866.60 2015-06-13T09:53:44Z 866.60 2015-06-13T09:53:45Z 866.60 2015-06-13T09:53:46Z 866.70 2015-06-13T09:53:47Z 866.80 2015-06-13T09:53:48Z 866.90 2015-06-13T09:53:49Z 866.90 2015-06-13T09:53:50Z 866.90 2015-06-13T09:53:51Z 866.90 2015-06-13T09:53:52Z 866.90 2015-06-13T09:53:53Z 866.90 2015-06-13T09:53:54Z 866.80 2015-06-13T09:53:55Z 866.80 2015-06-13T09:53:56Z 866.70 2015-06-13T09:53:57Z 866.70 2015-06-13T09:53:58Z 866.60 2015-06-13T09:53:59Z 866.50 2015-06-13T09:54:00Z 866.40 2015-06-13T09:54:01Z 866.30 2015-06-13T09:54:02Z 866.20 2015-06-13T09:54:03Z 866.20 2015-06-13T09:54:04Z 866.20 2015-06-13T09:54:05Z 866.10 2015-06-13T09:54:06Z 866.10 2015-06-13T09:54:07Z 866.20 2015-06-13T09:54:08Z 866.20 2015-06-13T09:54:09Z 866.20 2015-06-13T09:54:10Z 866.30 2015-06-13T09:54:11Z 866.30 2015-06-13T09:54:12Z 866.40 2015-06-13T09:54:13Z 866.40 2015-06-13T09:54:14Z 866.60 2015-06-13T09:54:15Z 866.70 2015-06-13T09:54:16Z 866.60 2015-06-13T09:54:17Z 866.40 2015-06-13T09:54:19Z 866.40 2015-06-13T09:54:20Z 866.30 2015-06-13T09:54:21Z 866.30 2015-06-13T09:54:22Z 866.30 2015-06-13T09:54:23Z 866.30 2015-06-13T09:54:24Z 866.30 2015-06-13T09:54:25Z 866.40 2015-06-13T09:54:26Z 866.40 2015-06-13T09:54:27Z 866.40 2015-06-13T09:54:28Z 866.50 2015-06-13T09:54:29Z 866.60 2015-06-13T09:54:30Z 866.80 2015-06-13T09:54:31Z 866.90 2015-06-13T09:54:32Z 867.00 2015-06-13T09:54:33Z 867.10 2015-06-13T09:54:34Z 867.00 2015-06-13T09:54:35Z 866.90 2015-06-13T09:54:36Z 866.80 2015-06-13T09:54:37Z 866.80 2015-06-13T09:54:38Z 866.90 2015-06-13T09:54:39Z 867.00 2015-06-13T09:54:40Z 867.10 2015-06-13T09:54:41Z 867.20 2015-06-13T09:54:42Z 867.20 2015-06-13T09:54:43Z 867.20 2015-06-13T09:54:44Z 867.30 2015-06-13T09:54:45Z 867.40 2015-06-13T09:54:46Z 867.40 2015-06-13T09:54:47Z 867.40 2015-06-13T09:54:48Z 867.30 2015-06-13T09:54:49Z 867.30 2015-06-13T09:54:50Z 867.30 2015-06-13T09:54:51Z 867.30 2015-06-13T09:54:52Z 867.30 2015-06-13T09:54:53Z 867.20 2015-06-13T09:54:54Z 867.10 2015-06-13T09:54:55Z 867.00 2015-06-13T09:54:56Z 866.90 2015-06-13T09:54:57Z 866.90 2015-06-13T09:54:58Z 866.90 2015-06-13T09:54:59Z 867.00 2015-06-13T09:55:00Z 867.10 2015-06-13T09:55:01Z 867.20 2015-06-13T09:55:02Z 867.30 2015-06-13T09:55:03Z 867.40 2015-06-13T09:55:04Z 867.30 2015-06-13T09:55:05Z 867.20 2015-06-13T09:55:06Z 867.20 2015-06-13T09:55:07Z 867.10 2015-06-13T09:55:08Z 867.10 2015-06-13T09:55:09Z 867.10 2015-06-13T09:55:10Z 867.20 2015-06-13T09:55:11Z 867.30 2015-06-13T09:55:12Z 867.40 2015-06-13T09:55:13Z 867.50 2015-06-13T09:55:14Z 867.60 2015-06-13T09:55:15Z 867.60 2015-06-13T09:55:16Z 867.60 2015-06-13T09:55:17Z 867.70 2015-06-13T09:55:18Z 867.70 2015-06-13T09:55:20Z 867.70 2015-06-13T09:55:21Z 867.60 2015-06-13T09:55:22Z 867.60 2015-06-13T09:55:23Z 867.60 2015-06-13T09:55:24Z 867.90 2015-06-13T09:55:25Z 868.10 2015-06-13T09:55:26Z 868.30 2015-06-13T09:55:27Z 868.40 2015-06-13T09:55:28Z 868.40 2015-06-13T09:55:29Z 868.50 2015-06-13T09:55:30Z 868.50 2015-06-13T09:55:31Z 868.40 2015-06-13T09:55:32Z 868.40 2015-06-13T09:55:33Z 868.40 2015-06-13T09:55:34Z 868.40 2015-06-13T09:55:35Z 868.30 2015-06-13T09:55:36Z 868.50 2015-06-13T09:55:37Z 868.60 2015-06-13T09:55:38Z 868.80 2015-06-13T09:55:39Z 868.90 2015-06-13T09:55:40Z 869.00 2015-06-13T09:55:41Z 869.00 2015-06-13T09:55:42Z 869.20 2015-06-13T09:55:43Z 869.30 2015-06-13T09:55:44Z 869.30 2015-06-13T09:55:45Z 869.30 2015-06-13T09:55:46Z 869.30 2015-06-13T09:55:47Z 869.40 2015-06-13T09:55:48Z 869.30 2015-06-13T09:55:49Z 869.30 2015-06-13T09:55:50Z 869.30 2015-06-13T09:55:51Z 869.40 2015-06-13T09:55:52Z 869.10 2015-06-13T09:55:53Z 868.80 2015-06-13T09:55:54Z 869.00 2015-06-13T09:55:55Z 869.20 2015-06-13T09:55:56Z 869.10 2015-06-13T09:55:57Z 869.00 2015-06-13T09:55:58Z 869.00 2015-06-13T09:55:59Z 869.00 2015-06-13T09:56:00Z 868.80 2015-06-13T09:56:01Z 868.70 2015-06-13T09:56:02Z 868.60 2015-06-13T09:56:03Z 868.50 2015-06-13T09:56:04Z 868.70 2015-06-13T09:56:05Z 868.80 2015-06-13T09:56:06Z 868.90 2015-06-13T09:56:07Z 868.90 2015-06-13T09:56:08Z 869.10 2015-06-13T09:56:09Z 869.20 2015-06-13T09:56:10Z 869.40 2015-06-13T09:56:11Z 869.50 2015-06-13T09:56:12Z 869.60 2015-06-13T09:56:13Z 869.60 2015-06-13T09:56:14Z 869.50 2015-06-13T09:56:15Z 869.30 2015-06-13T09:56:16Z 869.20 2015-06-13T09:56:17Z 869.20 2015-06-13T09:56:18Z 869.50 2015-06-13T09:56:19Z 870.00 2015-06-13T09:56:21Z 870.10 2015-06-13T09:56:22Z 870.20 2015-06-13T09:56:23Z 870.30 2015-06-13T09:56:24Z 870.00 2015-06-13T09:56:25Z 869.70 2015-06-13T09:56:26Z 869.60 2015-06-13T09:56:27Z 869.50 2015-06-13T09:56:28Z 869.40 2015-06-13T09:56:29Z 869.30 2015-06-13T09:56:30Z 869.50 2015-06-13T09:56:31Z 869.70 2015-06-13T09:56:32Z 869.90 2015-06-13T09:56:33Z 870.10 2015-06-13T09:56:34Z 870.20 2015-06-13T09:56:35Z 870.30 2015-06-13T09:56:36Z 870.40 2015-06-13T09:56:37Z 870.50 2015-06-13T09:56:38Z 870.70 2015-06-13T09:56:39Z 870.90 2015-06-13T09:56:40Z 871.10 2015-06-13T09:56:41Z 871.30 2015-06-13T09:56:42Z 871.30 2015-06-13T09:56:43Z 871.40 2015-06-13T09:56:44Z 871.40 2015-06-13T09:56:45Z 871.40 2015-06-13T09:56:46Z 871.40 2015-06-13T09:56:47Z 871.40 2015-06-13T09:56:48Z 871.40 2015-06-13T09:56:49Z 871.40 2015-06-13T09:56:50Z 871.30 2015-06-13T09:56:51Z 871.20 2015-06-13T09:56:52Z 871.20 2015-06-13T09:56:53Z 871.10 2015-06-13T09:56:54Z 871.20 2015-06-13T09:56:55Z 871.20 2015-06-13T09:56:56Z 871.20 2015-06-13T09:56:57Z 871.20 2015-06-13T09:56:58Z 871.00 2015-06-13T09:56:59Z 870.90 2015-06-13T09:57:00Z 870.80 2015-06-13T09:57:01Z 870.70 2015-06-13T09:57:02Z 870.70 2015-06-13T09:57:03Z 870.60 2015-06-13T09:57:04Z 870.40 2015-06-13T09:57:05Z 870.20 2015-06-13T09:57:06Z 870.10 2015-06-13T09:57:07Z 870.00 2015-06-13T09:57:08Z 869.90 2015-06-13T09:57:09Z 869.80 2015-06-13T09:57:10Z 870.00 2015-06-13T09:57:11Z 870.10 2015-06-13T09:57:12Z 870.20 2015-06-13T09:57:13Z 870.20 2015-06-13T09:57:14Z 870.30 2015-06-13T09:57:15Z 870.30 2015-06-13T09:57:16Z 870.30 2015-06-13T09:57:17Z 870.30 2015-06-13T09:57:18Z 870.20 2015-06-13T09:57:19Z 870.10 2015-06-13T09:57:20Z 870.00 2015-06-13T09:57:22Z 870.00 2015-06-13T09:57:23Z 869.90 2015-06-13T09:57:24Z 869.40 2015-06-13T09:57:25Z 869.10 2015-06-13T09:57:26Z 868.70 2015-06-13T09:57:27Z 868.50 2015-06-13T09:57:28Z 868.10 2015-06-13T09:57:29Z 867.80 2015-06-13T09:57:30Z 867.50 2015-06-13T09:57:31Z 867.20 2015-06-13T09:57:32Z 866.90 2015-06-13T09:57:33Z 866.60 2015-06-13T09:57:34Z 866.40 2015-06-13T09:57:35Z 866.20 2015-06-13T09:57:36Z 866.10 2015-06-13T09:57:37Z 866.00 2015-06-13T09:57:38Z 866.30 2015-06-13T09:57:39Z 866.50 2015-06-13T09:57:40Z 866.30 2015-06-13T09:57:41Z 866.10 2015-06-13T09:57:42Z 865.90 2015-06-13T09:57:43Z 865.80 2015-06-13T09:57:44Z 865.60 2015-06-13T09:57:45Z 865.40 2015-06-13T09:57:46Z 865.20 2015-06-13T09:57:47Z 865.10 2015-06-13T09:57:48Z 865.00 2015-06-13T09:57:49Z 865.00 2015-06-13T09:57:50Z 864.80 2015-06-13T09:57:51Z 864.60 2015-06-13T09:57:52Z 864.70 2015-06-13T09:57:53Z 864.70 2015-06-13T09:57:54Z 864.90 2015-06-13T09:57:55Z 865.00 2015-06-13T09:57:56Z 865.20 2015-06-13T09:57:57Z 865.30 2015-06-13T09:57:58Z 865.40 2015-06-13T09:57:59Z 865.50 2015-06-13T09:58:00Z 865.60 2015-06-13T09:58:01Z 865.60 2015-06-13T09:58:02Z 865.70 2015-06-13T09:58:03Z 865.70 2015-06-13T09:58:04Z 865.80 2015-06-13T09:58:05Z 866.00 2015-06-13T09:58:06Z 866.00 2015-06-13T09:58:07Z 866.10 2015-06-13T09:58:08Z 866.40 2015-06-13T09:58:09Z 866.60 2015-06-13T09:58:10Z 866.30 2015-06-13T09:58:11Z 866.10 2015-06-13T09:58:12Z 866.10 2015-06-13T09:58:13Z 866.10 2015-06-13T09:58:14Z 866.20 2015-06-13T09:58:15Z 866.20 2015-06-13T09:58:16Z 866.50 2015-06-13T09:58:17Z 866.70 2015-06-13T09:58:18Z 867.00 2015-06-13T09:58:19Z 867.20 2015-06-13T09:58:20Z 867.40 2015-06-13T09:58:21Z 867.70 2015-06-13T09:58:23Z 867.80 2015-06-13T09:58:24Z 868.00 2015-06-13T09:58:25Z 868.10 2015-06-13T09:58:26Z 868.10 2015-06-13T09:58:27Z 868.10 2015-06-13T09:58:28Z 868.50 2015-06-13T09:58:29Z 868.70 2015-06-13T09:58:30Z 868.90 2015-06-13T09:58:31Z 869.10 2015-06-13T09:58:32Z 869.20 2015-06-13T09:58:33Z 869.30 2015-06-13T09:58:34Z 869.40 2015-06-13T09:58:35Z 869.40 2015-06-13T09:58:36Z 869.50 2015-06-13T09:58:37Z 869.60 2015-06-13T09:58:38Z 869.80 2015-06-13T09:58:39Z 869.90 2015-06-13T09:58:40Z 869.90 2015-06-13T09:58:41Z 869.90 2015-06-13T09:58:42Z 870.10 2015-06-13T09:58:43Z 870.30 2015-06-13T09:58:44Z 870.40 2015-06-13T09:58:45Z 870.50 2015-06-13T09:58:46Z 870.70 2015-06-13T09:58:47Z 870.90 2015-06-13T09:58:48Z 871.00 2015-06-13T09:58:49Z 871.10 2015-06-13T09:58:50Z 871.30 2015-06-13T09:58:51Z 871.60 2015-06-13T09:58:52Z 871.80 2015-06-13T09:58:53Z 872.00 2015-06-13T09:58:54Z 872.20 2015-06-13T09:58:55Z 872.30 2015-06-13T09:58:56Z 872.50 2015-06-13T09:58:57Z 872.60 2015-06-13T09:58:58Z 872.90 2015-06-13T09:58:59Z 873.20 2015-06-13T09:59:00Z 873.50 2015-06-13T09:59:01Z 873.70 2015-06-13T09:59:02Z 873.80 2015-06-13T09:59:03Z 873.90 2015-06-13T09:59:04Z 874.20 2015-06-13T09:59:05Z 874.30 2015-06-13T09:59:06Z 874.50 2015-06-13T09:59:07Z 874.50 2015-06-13T09:59:08Z 874.60 2015-06-13T09:59:09Z 874.70 2015-06-13T09:59:10Z 874.70 2015-06-13T09:59:11Z 874.70 2015-06-13T09:59:12Z 874.70 2015-06-13T09:59:13Z 874.70 2015-06-13T09:59:14Z 874.90 2015-06-13T09:59:15Z 875.10 2015-06-13T09:59:16Z 875.20 2015-06-13T09:59:17Z 875.30 2015-06-13T09:59:18Z 875.50 2015-06-13T09:59:19Z 875.70 2015-06-13T09:59:20Z 875.80 2015-06-13T09:59:21Z 875.90 2015-06-13T09:59:22Z 876.10 2015-06-13T09:59:24Z 876.20 2015-06-13T09:59:25Z 876.30 2015-06-13T09:59:26Z 876.30 2015-06-13T09:59:27Z 876.40 2015-06-13T09:59:28Z 876.30 2015-06-13T09:59:29Z 876.30 2015-06-13T09:59:30Z 876.30 2015-06-13T09:59:31Z 876.20 2015-06-13T09:59:32Z 876.50 2015-06-13T09:59:33Z 876.60 2015-06-13T09:59:34Z 876.70 2015-06-13T09:59:35Z 876.80 2015-06-13T09:59:36Z 876.90 2015-06-13T09:59:37Z 876.90 2015-06-13T09:59:38Z 877.00 2015-06-13T09:59:39Z 877.00 2015-06-13T09:59:40Z 877.50 2015-06-13T09:59:41Z 877.90 2015-06-13T09:59:42Z 878.60 2015-06-13T09:59:43Z 879.20 2015-06-13T09:59:44Z 879.70 2015-06-13T09:59:45Z 880.00 2015-06-13T09:59:46Z 880.30 2015-06-13T09:59:47Z 880.60 2015-06-13T09:59:48Z 880.80 2015-06-13T09:59:49Z 880.90 2015-06-13T09:59:50Z 881.00 2015-06-13T09:59:51Z 881.10 2015-06-13T09:59:52Z 881.60 2015-06-13T09:59:53Z 882.00 2015-06-13T09:59:54Z 882.60 2015-06-13T09:59:55Z 883.10 2015-06-13T09:59:56Z 883.40 2015-06-13T09:59:57Z 883.60 2015-06-13T09:59:58Z 883.70 2015-06-13T09:59:59Z 883.80 2015-06-13T10:00:00Z 883.80 2015-06-13T10:00:01Z 883.90 2015-06-13T10:00:02Z 884.00 2015-06-13T10:00:03Z 884.20 2015-06-13T10:00:04Z 884.40 2015-06-13T10:00:05Z 884.60 2015-06-13T10:00:06Z 884.70 2015-06-13T10:00:07Z 884.80 2015-06-13T10:00:08Z 884.80 2015-06-13T10:00:09Z 884.90 2015-06-13T10:00:10Z 885.10 2015-06-13T10:00:11Z 885.30 2015-06-13T10:00:12Z 885.60 2015-06-13T10:00:13Z 885.80 2015-06-13T10:00:14Z 886.00 2015-06-13T10:00:15Z 886.10 2015-06-13T10:00:16Z 886.00 2015-06-13T10:00:17Z 885.90 2015-06-13T10:00:18Z 885.80 2015-06-13T10:00:19Z 885.80 2015-06-13T10:00:20Z 885.50 2015-06-13T10:00:21Z 885.30 2015-06-13T10:00:22Z 885.10 2015-06-13T10:00:23Z 885.10 2015-06-13T10:00:25Z 885.10 2015-06-13T10:00:26Z 885.20 2015-06-13T10:00:27Z 885.20 2015-06-13T10:00:28Z 885.20 2015-06-13T10:00:29Z 885.20 2015-06-13T10:00:30Z 885.20 2015-06-13T10:00:31Z 885.20 2015-06-13T10:00:32Z 885.40 2015-06-13T10:00:33Z 885.60 2015-06-13T10:00:34Z 886.00 2015-06-13T10:00:35Z 886.40 2015-06-13T10:00:36Z 886.80 2015-06-13T10:00:37Z 887.10 2015-06-13T10:00:38Z 887.20 2015-06-13T10:00:39Z 887.20 2015-06-13T10:00:40Z 887.10 2015-06-13T10:00:41Z 887.10 2015-06-13T10:00:42Z 887.00 2015-06-13T10:00:43Z 887.00 2015-06-13T10:00:44Z 887.10 2015-06-13T10:00:45Z 887.30 2015-06-13T10:00:46Z 887.50 2015-06-13T10:00:47Z 887.60 2015-06-13T10:00:48Z 888.40 2015-06-13T10:00:49Z 888.90 2015-06-13T10:00:50Z 889.40 2015-06-13T10:00:51Z 889.70 2015-06-13T10:00:52Z 889.90 2015-06-13T10:00:53Z 890.10 2015-06-13T10:00:54Z 890.30 2015-06-13T10:00:55Z 890.50 2015-06-13T10:00:56Z 890.70 2015-06-13T10:00:57Z 890.80 2015-06-13T10:00:58Z 891.30 2015-06-13T10:00:59Z 891.70 2015-06-13T10:01:00Z 892.40 2015-06-13T10:01:01Z 892.90 2015-06-13T10:01:02Z 893.30 2015-06-13T10:01:03Z 893.60 2015-06-13T10:01:04Z 894.10 2015-06-13T10:01:05Z 894.50 2015-06-13T10:01:06Z 894.80 2015-06-13T10:01:07Z 895.00 2015-06-13T10:01:08Z 895.00 2015-06-13T10:01:09Z 895.00 2015-06-13T10:01:10Z 894.90 2015-06-13T10:01:11Z 894.90 2015-06-13T10:01:12Z 894.90 2015-06-13T10:01:13Z 894.90 2015-06-13T10:01:14Z 895.20 2015-06-13T10:01:15Z 895.40 2015-06-13T10:01:16Z 896.00 2015-06-13T10:01:17Z 896.40 2015-06-13T10:01:18Z 896.70 2015-06-13T10:01:19Z 896.90 2015-06-13T10:01:20Z 897.10 2015-06-13T10:01:21Z 897.20 2015-06-13T10:01:22Z 897.40 2015-06-13T10:01:23Z 897.60 2015-06-13T10:01:24Z 897.90 2015-06-13T10:01:26Z 898.30 2015-06-13T10:01:27Z 898.60 2015-06-13T10:01:28Z 898.80 2015-06-13T10:01:29Z 899.00 2015-06-13T10:01:30Z 899.10 2015-06-13T10:01:31Z 899.30 2015-06-13T10:01:32Z 899.70 2015-06-13T10:01:33Z 900.00 2015-06-13T10:01:34Z 900.30 2015-06-13T10:01:35Z 900.50 2015-06-13T10:01:36Z 900.60 2015-06-13T10:01:37Z 900.70 2015-06-13T10:01:38Z 900.80 2015-06-13T10:01:39Z 900.80 2015-06-13T10:01:40Z 901.00 2015-06-13T10:01:41Z 901.10 2015-06-13T10:01:42Z 901.50 2015-06-13T10:01:43Z 901.70 2015-06-13T10:01:44Z 902.00 2015-06-13T10:01:45Z 902.20 2015-06-13T10:01:46Z 902.40 2015-06-13T10:01:47Z 902.60 2015-06-13T10:01:48Z 902.90 2015-06-13T10:01:49Z 903.20 2015-06-13T10:01:50Z 903.40 2015-06-13T10:01:51Z 903.50 2015-06-13T10:01:52Z 903.90 2015-06-13T10:01:53Z 904.20 2015-06-13T10:01:54Z 904.50 2015-06-13T10:01:55Z 904.80 2015-06-13T10:01:56Z 905.00 2015-06-13T10:01:57Z 905.20 2015-06-13T10:01:58Z 905.40 2015-06-13T10:01:59Z 905.60 2015-06-13T10:02:00Z 906.00 2015-06-13T10:02:01Z 906.20 2015-06-13T10:02:02Z 906.50 2015-06-13T10:02:03Z 906.60 2015-06-13T10:02:04Z 906.70 2015-06-13T10:02:05Z 906.80 2015-06-13T10:02:06Z 906.70 2015-06-13T10:02:07Z 906.70 2015-06-13T10:02:08Z 906.90 2015-06-13T10:02:09Z 907.00 2015-06-13T10:02:10Z 907.30 2015-06-13T10:02:11Z 907.50 2015-06-13T10:02:12Z 907.70 2015-06-13T10:02:13Z 907.90 2015-06-13T10:02:14Z 908.00 2015-06-13T10:02:15Z 908.20 2015-06-13T10:02:16Z 908.30 2015-06-13T10:02:17Z 908.40 2015-06-13T10:02:18Z 908.50 2015-06-13T10:02:19Z 908.60 2015-06-13T10:02:20Z 908.90 2015-06-13T10:02:21Z 909.20 2015-06-13T10:02:22Z 909.40 2015-06-13T10:02:23Z 909.60 2015-06-13T10:02:24Z 909.70 2015-06-13T10:02:25Z 909.90 2015-06-13T10:02:27Z 910.00 2015-06-13T10:02:28Z 910.20 2015-06-13T10:02:29Z 910.30 2015-06-13T10:02:30Z 910.50 2015-06-13T10:02:31Z 910.70 2015-06-13T10:02:32Z 910.90 2015-06-13T10:02:33Z 911.00 2015-06-13T10:02:34Z 911.10 2015-06-13T10:02:35Z 911.20 2015-06-13T10:02:36Z 911.20 2015-06-13T10:02:37Z 911.20 2015-06-13T10:02:38Z 911.30 2015-06-13T10:02:39Z 911.40 2015-06-13T10:02:40Z 911.40 2015-06-13T10:02:41Z 911.40 2015-06-13T10:02:42Z 911.40 2015-06-13T10:02:43Z 911.30 2015-06-13T10:02:44Z 911.30 2015-06-13T10:02:45Z 911.30 2015-06-13T10:02:46Z 911.30 2015-06-13T10:02:47Z 911.30 2015-06-13T10:02:48Z 911.30 2015-06-13T10:02:49Z 911.30 2015-06-13T10:02:50Z 911.40 2015-06-13T10:02:51Z 911.50 2015-06-13T10:02:52Z 911.60 2015-06-13T10:02:53Z 911.60 2015-06-13T10:02:54Z 911.70 2015-06-13T10:02:55Z 911.80 2015-06-13T10:02:56Z 911.90 2015-06-13T10:02:57Z 911.90 2015-06-13T10:02:58Z 911.90 2015-06-13T10:02:59Z 912.00 2015-06-13T10:03:00Z 912.20 2015-06-13T10:03:01Z 912.30 2015-06-13T10:03:02Z 912.50 2015-06-13T10:03:03Z 912.60 2015-06-13T10:03:04Z 912.50 2015-06-13T10:03:05Z 912.40 2015-06-13T10:03:06Z 912.40 2015-06-13T10:03:07Z 912.40 2015-06-13T10:03:08Z 913.00 2015-06-13T10:03:09Z 913.50 2015-06-13T10:03:10Z 913.90 2015-06-13T10:03:11Z 914.20 2015-06-13T10:03:12Z 914.40 2015-06-13T10:03:13Z 914.60 2015-06-13T10:03:14Z 914.70 2015-06-13T10:03:15Z 914.80 2015-06-13T10:03:16Z 915.00 2015-06-13T10:03:17Z 915.20 2015-06-13T10:03:18Z 915.30 2015-06-13T10:03:19Z 915.40 2015-06-13T10:03:20Z 915.80 2015-06-13T10:03:21Z 916.10 2015-06-13T10:03:22Z 916.40 2015-06-13T10:03:23Z 916.60 2015-06-13T10:03:24Z 916.70 2015-06-13T10:03:25Z 916.80 2015-06-13T10:03:26Z 916.80 2015-06-13T10:03:28Z 916.80 2015-06-13T10:03:29Z 916.80 2015-06-13T10:03:30Z 917.00 2015-06-13T10:03:31Z 917.20 2015-06-13T10:03:32Z 917.30 2015-06-13T10:03:33Z 917.40 2015-06-13T10:03:34Z 917.60 2015-06-13T10:03:35Z 917.70 2015-06-13T10:03:36Z 917.90 2015-06-13T10:03:37Z 918.10 2015-06-13T10:03:38Z 918.20 2015-06-13T10:03:39Z 918.30 2015-06-13T10:03:40Z 918.40 2015-06-13T10:03:41Z 918.40 2015-06-13T10:03:42Z 918.50 2015-06-13T10:03:43Z 918.50 2015-06-13T10:03:44Z 918.50 2015-06-13T10:03:45Z 918.50 2015-06-13T10:03:46Z 918.50 2015-06-13T10:03:47Z 918.50 2015-06-13T10:03:48Z 918.50 2015-06-13T10:03:49Z 918.50 2015-06-13T10:03:50Z 918.50 2015-06-13T10:03:51Z 918.50 2015-06-13T10:03:52Z 918.70 2015-06-13T10:03:53Z 918.90 2015-06-13T10:03:54Z 919.20 2015-06-13T10:03:55Z 919.40 2015-06-13T10:03:56Z 919.70 2015-06-13T10:03:57Z 919.80 2015-06-13T10:03:58Z 920.40 2015-06-13T10:03:59Z 920.80 2015-06-13T10:04:00Z 921.00 2015-06-13T10:04:01Z 921.30 2015-06-13T10:04:02Z 921.40 2015-06-13T10:04:03Z 921.50 2015-06-13T10:04:04Z 921.50 2015-06-13T10:04:05Z 921.60 2015-06-13T10:04:06Z 921.50 2015-06-13T10:04:07Z 921.50 2015-06-13T10:04:08Z 921.50 2015-06-13T10:04:09Z 921.50 2015-06-13T10:04:10Z 921.40 2015-06-13T10:04:11Z 921.40 2015-06-13T10:04:12Z 921.70 2015-06-13T10:04:13Z 921.80 2015-06-13T10:04:14Z 921.70 2015-06-13T10:04:15Z 921.50 2015-06-13T10:04:16Z 921.70 2015-06-13T10:04:17Z 921.80 2015-06-13T10:04:18Z 921.80 2015-06-13T10:04:19Z 921.90 2015-06-13T10:04:20Z 921.90 2015-06-13T10:04:21Z 922.00 2015-06-13T10:04:22Z 922.10 2015-06-13T10:04:23Z 922.20 2015-06-13T10:04:24Z 922.40 2015-06-13T10:04:25Z 922.50 2015-06-13T10:04:26Z 922.60 2015-06-13T10:04:27Z 922.70 2015-06-13T10:04:29Z 922.70 2015-06-13T10:04:30Z 922.80 2015-06-13T10:04:31Z 922.80 2015-06-13T10:04:32Z 923.00 2015-06-13T10:04:33Z 923.10 2015-06-13T10:04:34Z 923.30 2015-06-13T10:04:35Z 923.30 2015-06-13T10:04:36Z 923.40 2015-06-13T10:04:37Z 923.50 2015-06-13T10:04:38Z 923.80 2015-06-13T10:04:39Z 924.10 2015-06-13T10:04:40Z 924.40 2015-06-13T10:04:41Z 924.60 2015-06-13T10:04:42Z 924.80 2015-06-13T10:04:43Z 924.90 2015-06-13T10:04:44Z 925.10 2015-06-13T10:04:45Z 925.30 2015-06-13T10:04:46Z 925.60 2015-06-13T10:04:47Z 925.80 2015-06-13T10:04:48Z 926.00 2015-06-13T10:04:49Z 926.10 2015-06-13T10:04:50Z 926.20 2015-06-13T10:04:51Z 926.20 2015-06-13T10:04:52Z 926.20 2015-06-13T10:04:53Z 926.30 2015-06-13T10:04:54Z 926.40 2015-06-13T10:04:55Z 926.50 2015-06-13T10:04:56Z 926.70 2015-06-13T10:04:57Z 926.80 2015-06-13T10:04:58Z 926.90 2015-06-13T10:04:59Z 926.90 2015-06-13T10:05:00Z 927.00 2015-06-13T10:05:01Z 927.00 2015-06-13T10:05:02Z 926.90 2015-06-13T10:05:03Z 926.90 2015-06-13T10:05:04Z 927.00 2015-06-13T10:05:05Z 927.10 2015-06-13T10:05:06Z 927.10 2015-06-13T10:05:07Z 927.20 2015-06-13T10:05:08Z 927.20 2015-06-13T10:05:09Z 927.20 2015-06-13T10:05:10Z 927.30 2015-06-13T10:05:11Z 927.40 2015-06-13T10:05:12Z 927.50 2015-06-13T10:05:13Z 927.50 2015-06-13T10:05:14Z 927.50 2015-06-13T10:05:15Z 927.60 2015-06-13T10:05:16Z 927.50 2015-06-13T10:05:17Z 927.40 2015-06-13T10:05:18Z 927.40 2015-06-13T10:05:19Z 927.30 2015-06-13T10:05:20Z 927.30 2015-06-13T10:05:21Z 927.20 2015-06-13T10:05:22Z 927.10 2015-06-13T10:05:23Z 927.10 2015-06-13T10:05:24Z 927.00 2015-06-13T10:05:25Z 927.00 2015-06-13T10:05:26Z 927.10 2015-06-13T10:05:27Z 927.10 2015-06-13T10:05:28Z 927.30 2015-06-13T10:05:30Z 927.30 2015-06-13T10:05:31Z 927.40 2015-06-13T10:05:32Z 927.40 2015-06-13T10:05:33Z 927.40 2015-06-13T10:05:34Z 927.50 2015-06-13T10:05:35Z 927.50 2015-06-13T10:05:36Z 927.20 2015-06-13T10:05:37Z 927.00 2015-06-13T10:05:38Z 926.80 2015-06-13T10:05:39Z 926.70 2015-06-13T10:05:40Z 926.80 2015-06-13T10:05:41Z 926.90 2015-06-13T10:05:42Z 926.90 2015-06-13T10:05:43Z 927.00 2015-06-13T10:05:44Z 926.90 2015-06-13T10:05:45Z 926.90 2015-06-13T10:05:46Z 926.80 2015-06-13T10:05:47Z 926.70 2015-06-13T10:05:48Z 926.70 2015-06-13T10:05:49Z 926.80 2015-06-13T10:05:50Z 926.80 2015-06-13T10:05:51Z 926.80 2015-06-13T10:05:52Z 926.80 2015-06-13T10:05:53Z 926.80 2015-06-13T10:05:54Z 926.70 2015-06-13T10:05:55Z 926.70 2015-06-13T10:05:56Z 926.80 2015-06-13T10:05:57Z 926.90 2015-06-13T10:05:58Z 926.90 2015-06-13T10:05:59Z 927.00 2015-06-13T10:06:00Z 927.00 2015-06-13T10:06:01Z 927.00 2015-06-13T10:06:02Z 927.00 2015-06-13T10:06:03Z 927.00 2015-06-13T10:06:04Z 927.00 2015-06-13T10:06:05Z 927.00 2015-06-13T10:06:06Z 927.00 2015-06-13T10:06:07Z 927.00 2015-06-13T10:06:08Z 927.00 2015-06-13T10:06:09Z 926.90 2015-06-13T10:06:10Z 926.90 2015-06-13T10:06:11Z 926.80 2015-06-13T10:06:12Z 926.80 2015-06-13T10:06:13Z 926.70 2015-06-13T10:06:14Z 926.70 2015-06-13T10:06:15Z 926.60 2015-06-13T10:06:16Z 926.60 2015-06-13T10:06:17Z 926.60 2015-06-13T10:06:18Z 926.40 2015-06-13T10:06:19Z 926.30 2015-06-13T10:06:20Z 926.20 2015-06-13T10:06:21Z 926.10 2015-06-13T10:06:22Z 926.10 2015-06-13T10:06:23Z 926.00 2015-06-13T10:06:24Z 926.20 2015-06-13T10:06:25Z 926.30 2015-06-13T10:06:26Z 926.40 2015-06-13T10:06:27Z 926.50 2015-06-13T10:06:28Z 926.60 2015-06-13T10:06:29Z 926.60 2015-06-13T10:06:31Z 926.60 2015-06-13T10:06:32Z 926.60 2015-06-13T10:06:33Z 926.60 2015-06-13T10:06:34Z 926.50 2015-06-13T10:06:35Z 926.40 2015-06-13T10:06:36Z 926.40 2015-06-13T10:06:37Z 926.30 2015-06-13T10:06:38Z 926.30 2015-06-13T10:06:39Z 926.30 2015-06-13T10:06:40Z 926.40 2015-06-13T10:06:41Z 926.50 2015-06-13T10:06:42Z 926.50 2015-06-13T10:06:43Z 926.60 2015-06-13T10:06:44Z 926.50 2015-06-13T10:06:45Z 926.40 2015-06-13T10:06:46Z 926.40 2015-06-13T10:06:47Z 926.30 2015-06-13T10:06:48Z 926.30 2015-06-13T10:06:49Z 926.30 2015-06-13T10:06:50Z 926.30 2015-06-13T10:06:51Z 926.20 2015-06-13T10:06:52Z 926.20 2015-06-13T10:06:53Z 926.20 2015-06-13T10:06:54Z 926.20 2015-06-13T10:06:55Z 926.20 2015-06-13T10:06:56Z 926.30 2015-06-13T10:06:57Z 926.30 2015-06-13T10:06:58Z 926.40 2015-06-13T10:06:59Z 926.50 2015-06-13T10:07:00Z 926.50 2015-06-13T10:07:01Z 926.50 2015-06-13T10:07:02Z 926.60 2015-06-13T10:07:03Z 926.70 2015-06-13T10:07:04Z 926.80 2015-06-13T10:07:05Z 926.80 2015-06-13T10:07:06Z 926.80 2015-06-13T10:07:07Z 926.80 2015-06-13T10:07:08Z 926.80 2015-06-13T10:07:09Z 926.80 2015-06-13T10:07:10Z 926.80 2015-06-13T10:07:11Z 926.70 2015-06-13T10:07:12Z 926.70 2015-06-13T10:07:13Z 926.70 2015-06-13T10:07:14Z 926.60 2015-06-13T10:07:15Z 926.60 2015-06-13T10:07:16Z 926.50 2015-06-13T10:07:17Z 926.50 2015-06-13T10:07:18Z 926.40 2015-06-13T10:07:19Z 926.40 2015-06-13T10:07:20Z 926.40 2015-06-13T10:07:21Z 926.30 2015-06-13T10:07:22Z 926.30 2015-06-13T10:07:23Z 926.30 2015-06-13T10:07:24Z 926.30 2015-06-13T10:07:25Z 926.30 2015-06-13T10:07:26Z 926.20 2015-06-13T10:07:27Z 926.10 2015-06-13T10:07:28Z 926.10 2015-06-13T10:07:29Z 926.10 2015-06-13T10:07:30Z 926.00 2015-06-13T10:07:32Z 925.90 2015-06-13T10:07:33Z 925.90 2015-06-13T10:07:34Z 925.80 2015-06-13T10:07:35Z 925.80 2015-06-13T10:07:36Z 925.80 2015-06-13T10:07:37Z 925.80 2015-06-13T10:07:38Z 926.00 2015-06-13T10:07:39Z 926.10 2015-06-13T10:07:40Z 926.20 2015-06-13T10:07:41Z 926.30 2015-06-13T10:07:42Z 926.30 2015-06-13T10:07:43Z 926.40 2015-06-13T10:07:44Z 926.40 2015-06-13T10:07:45Z 926.40 2015-06-13T10:07:46Z 926.30 2015-06-13T10:07:47Z 926.20 2015-06-13T10:07:48Z 926.20 2015-06-13T10:07:49Z 926.20 2015-06-13T10:07:50Z 926.10 2015-06-13T10:07:51Z 926.10 2015-06-13T10:07:52Z 925.90 2015-06-13T10:07:53Z 925.70 2015-06-13T10:07:54Z 925.60 2015-06-13T10:07:55Z 925.60 2015-06-13T10:07:56Z 925.40 2015-06-13T10:07:57Z 925.30 2015-06-13T10:07:58Z 925.30 2015-06-13T10:07:59Z 925.20 2015-06-13T10:08:00Z 925.00 2015-06-13T10:08:01Z 924.80 2015-06-13T10:08:02Z 924.50 2015-06-13T10:08:03Z 924.20 2015-06-13T10:08:04Z 924.00 2015-06-13T10:08:05Z 923.90 2015-06-13T10:08:06Z 923.80 2015-06-13T10:08:07Z 923.70 2015-06-13T10:08:08Z 923.50 2015-06-13T10:08:09Z 923.40 2015-06-13T10:08:10Z 923.70 2015-06-13T10:08:11Z 923.90 2015-06-13T10:08:12Z 923.80 2015-06-13T10:08:13Z 923.60 2015-06-13T10:08:14Z 923.70 2015-06-13T10:08:15Z 923.80 2015-06-13T10:08:16Z 923.80 2015-06-13T10:08:17Z 923.80 2015-06-13T10:08:18Z 923.80 2015-06-13T10:08:19Z 923.90 2015-06-13T10:08:20Z 924.20 2015-06-13T10:08:21Z 924.50 2015-06-13T10:08:22Z 924.70 2015-06-13T10:08:23Z 924.90 2015-06-13T10:08:24Z 925.00 2015-06-13T10:08:25Z 925.10 2015-06-13T10:08:26Z 924.90 2015-06-13T10:08:27Z 924.80 2015-06-13T10:08:28Z 924.90 2015-06-13T10:08:29Z 925.00 2015-06-13T10:08:30Z 925.30 2015-06-13T10:08:31Z 925.80 2015-06-13T10:08:33Z 926.10 2015-06-13T10:08:34Z 926.10 2015-06-13T10:08:35Z 926.10 2015-06-13T10:08:36Z 926.40 2015-06-13T10:08:37Z 926.70 2015-06-13T10:08:38Z 926.60 2015-06-13T10:08:39Z 926.60 2015-06-13T10:08:40Z 926.80 2015-06-13T10:08:41Z 926.90 2015-06-13T10:08:42Z 927.00 2015-06-13T10:08:43Z 927.10 2015-06-13T10:08:44Z 927.20 2015-06-13T10:08:45Z 927.20 2015-06-13T10:08:46Z 927.20 2015-06-13T10:08:47Z 927.20 2015-06-13T10:08:48Z 927.30 2015-06-13T10:08:49Z 927.30 2015-06-13T10:08:50Z 927.20 2015-06-13T10:08:51Z 927.10 2015-06-13T10:08:52Z 927.00 2015-06-13T10:08:53Z 926.90 2015-06-13T10:08:54Z 926.80 2015-06-13T10:08:55Z 926.60 2015-06-13T10:08:56Z 926.50 2015-06-13T10:08:57Z 926.40 2015-06-13T10:08:58Z 926.60 2015-06-13T10:08:59Z 926.70 2015-06-13T10:09:00Z 926.80 2015-06-13T10:09:01Z 926.90 2015-06-13T10:09:02Z 926.90 2015-06-13T10:09:03Z 926.80 2015-06-13T10:09:04Z 926.80 2015-06-13T10:09:05Z 926.80 2015-06-13T10:09:06Z 927.00 2015-06-13T10:09:07Z 927.20 2015-06-13T10:09:08Z 927.40 2015-06-13T10:09:09Z 927.50 2015-06-13T10:09:10Z 927.60 2015-06-13T10:09:11Z 927.60 2015-06-13T10:09:12Z 927.70 2015-06-13T10:09:13Z 927.70 2015-06-13T10:09:14Z 927.70 2015-06-13T10:09:15Z 927.70 2015-06-13T10:09:16Z 927.60 2015-06-13T10:09:17Z 927.50 2015-06-13T10:09:18Z 927.40 2015-06-13T10:09:19Z 927.30 2015-06-13T10:09:20Z 927.20 2015-06-13T10:09:21Z 927.20 2015-06-13T10:09:22Z 927.20 2015-06-13T10:09:23Z 927.10 2015-06-13T10:09:24Z 927.10 2015-06-13T10:09:25Z 927.10 2015-06-13T10:09:26Z 927.10 2015-06-13T10:09:27Z 927.10 2015-06-13T10:09:28Z 927.00 2015-06-13T10:09:29Z 927.00 2015-06-13T10:09:30Z 926.90 2015-06-13T10:09:31Z 926.80 2015-06-13T10:09:32Z 926.60 2015-06-13T10:09:34Z 926.50 2015-06-13T10:09:35Z 926.40 2015-06-13T10:09:36Z 926.20 2015-06-13T10:09:37Z 926.10 2015-06-13T10:09:38Z 926.00 2015-06-13T10:09:39Z 925.90 2015-06-13T10:09:40Z 925.90 2015-06-13T10:09:41Z 925.90 2015-06-13T10:09:42Z 925.90 2015-06-13T10:09:43Z 925.90 2015-06-13T10:09:44Z 925.80 2015-06-13T10:09:45Z 925.80 2015-06-13T10:09:46Z 925.80 2015-06-13T10:09:47Z 925.70 2015-06-13T10:09:48Z 925.70 2015-06-13T10:09:49Z 925.70 2015-06-13T10:09:50Z 925.70 2015-06-13T10:09:51Z 925.60 2015-06-13T10:09:52Z 925.70 2015-06-13T10:09:53Z 925.70 2015-06-13T10:09:54Z 925.80 2015-06-13T10:09:55Z 925.80 2015-06-13T10:09:56Z 925.70 2015-06-13T10:09:57Z 925.70 2015-06-13T10:09:58Z 925.70 2015-06-13T10:09:59Z 925.70 2015-06-13T10:10:00Z 925.70 2015-06-13T10:10:01Z 925.70 2015-06-13T10:10:02Z 925.70 2015-06-13T10:10:03Z 925.70 2015-06-13T10:10:04Z 925.70 2015-06-13T10:10:05Z 925.70 2015-06-13T10:10:06Z 925.70 2015-06-13T10:10:07Z 925.70 2015-06-13T10:10:08Z 925.80 2015-06-13T10:10:09Z 925.80 2015-06-13T10:10:10Z 926.00 2015-06-13T10:10:11Z 926.10 2015-06-13T10:10:12Z 926.10 2015-06-13T10:10:13Z 926.10 2015-06-13T10:10:14Z 926.10 2015-06-13T10:10:15Z 926.20 2015-06-13T10:10:16Z 926.20 2015-06-13T10:10:17Z 926.10 2015-06-13T10:10:18Z 926.20 2015-06-13T10:10:19Z 926.20 2015-06-13T10:10:20Z 926.30 2015-06-13T10:10:21Z 926.40 2015-06-13T10:10:22Z 926.40 2015-06-13T10:10:23Z 926.50 2015-06-13T10:10:24Z 926.50 2015-06-13T10:10:25Z 926.60 2015-06-13T10:10:26Z 926.50 2015-06-13T10:10:27Z 926.50 2015-06-13T10:10:28Z 926.40 2015-06-13T10:10:29Z 926.30 2015-06-13T10:10:30Z 926.30 2015-06-13T10:10:31Z 926.30 2015-06-13T10:10:32Z 926.30 2015-06-13T10:10:33Z 926.50 2015-06-13T10:10:35Z 926.50 2015-06-13T10:10:36Z 926.60 2015-06-13T10:10:37Z 926.60 2015-06-13T10:10:38Z 926.70 2015-06-13T10:10:39Z 926.60 2015-06-13T10:10:40Z 926.50 2015-06-13T10:10:41Z 926.50 2015-06-13T10:10:42Z 926.50 2015-06-13T10:10:43Z 926.50 2015-06-13T10:10:44Z 926.50 2015-06-13T10:10:45Z 926.50 2015-06-13T10:10:46Z 926.50 2015-06-13T10:10:47Z 926.60 2015-06-13T10:10:48Z 926.60 2015-06-13T10:10:49Z 926.60 2015-06-13T10:10:50Z 926.60 2015-06-13T10:10:51Z 926.50 2015-06-13T10:10:52Z 926.40 2015-06-13T10:10:53Z 926.30 2015-06-13T10:10:54Z 926.30 2015-06-13T10:10:55Z 926.40 2015-06-13T10:10:56Z 926.50 2015-06-13T10:10:57Z 926.60 2015-06-13T10:10:58Z 926.70 2015-06-13T10:10:59Z 926.80 2015-06-13T10:11:00Z 926.80 2015-06-13T10:11:01Z 926.80 2015-06-13T10:11:02Z 926.70 2015-06-13T10:11:03Z 926.50 2015-06-13T10:11:04Z 926.40 2015-06-13T10:11:05Z 926.30 2015-06-13T10:11:06Z 926.20 2015-06-13T10:11:07Z 926.20 2015-06-13T10:11:08Z 926.20 2015-06-13T10:11:09Z 926.30 2015-06-13T10:11:10Z 926.40 2015-06-13T10:11:11Z 926.50 2015-06-13T10:11:12Z 926.50 2015-06-13T10:11:13Z 926.50 2015-06-13T10:11:14Z 926.50 2015-06-13T10:11:15Z 926.50 2015-06-13T10:11:16Z 926.50 2015-06-13T10:11:17Z 926.60 2015-06-13T10:11:18Z 926.70 2015-06-13T10:11:19Z 926.70 2015-06-13T10:11:20Z 926.80 2015-06-13T10:11:21Z 926.80 2015-06-13T10:11:22Z 926.80 2015-06-13T10:11:23Z 926.80 2015-06-13T10:11:24Z 926.80 2015-06-13T10:11:25Z 926.80 2015-06-13T10:11:26Z 926.70 2015-06-13T10:11:27Z 926.70 2015-06-13T10:11:28Z 926.60 2015-06-13T10:11:29Z 926.60 2015-06-13T10:11:30Z 926.50 2015-06-13T10:11:31Z 926.60 2015-06-13T10:11:32Z 926.60 2015-06-13T10:11:33Z 926.70 2015-06-13T10:11:34Z 926.60 2015-06-13T10:11:36Z 926.60 2015-06-13T10:11:37Z 926.50 2015-06-13T10:11:38Z 926.50 2015-06-13T10:11:39Z 926.40 2015-06-13T10:11:40Z 926.30 2015-06-13T10:11:41Z 926.20 2015-06-13T10:11:42Z 926.20 2015-06-13T10:11:43Z 926.20 2015-06-13T10:11:44Z 926.20 2015-06-13T10:11:45Z 926.30 2015-06-13T10:11:46Z 926.30 2015-06-13T10:11:47Z 926.30 2015-06-13T10:11:48Z 926.40 2015-06-13T10:11:49Z 926.20 2015-06-13T10:11:50Z 926.00 2015-06-13T10:11:51Z 926.00 2015-06-13T10:11:52Z 926.00 2015-06-13T10:11:53Z 926.00 2015-06-13T10:11:54Z 926.00 2015-06-13T10:11:55Z 926.00 2015-06-13T10:11:56Z 926.00 2015-06-13T10:11:57Z 926.10 2015-06-13T10:11:58Z 926.10 2015-06-13T10:11:59Z 926.20 2015-06-13T10:12:00Z 926.20 2015-06-13T10:12:01Z 926.20 2015-06-13T10:12:02Z 926.20 2015-06-13T10:12:03Z 926.00 2015-06-13T10:12:04Z 925.90 2015-06-13T10:12:05Z 925.80 2015-06-13T10:12:06Z 925.80 2015-06-13T10:12:07Z 925.70 2015-06-13T10:12:08Z 925.70 2015-06-13T10:12:09Z 925.70 2015-06-13T10:12:10Z 925.80 2015-06-13T10:12:11Z 925.80 2015-06-13T10:12:12Z 925.90 2015-06-13T10:12:13Z 925.90 2015-06-13T10:12:14Z 925.90 2015-06-13T10:12:15Z 925.90 2015-06-13T10:12:16Z 925.90 2015-06-13T10:12:17Z 925.70 2015-06-13T10:12:18Z 925.50 2015-06-13T10:12:19Z 925.40 2015-06-13T10:12:20Z 925.30 2015-06-13T10:12:21Z 925.40 2015-06-13T10:12:22Z 925.40 2015-06-13T10:12:23Z 925.40 2015-06-13T10:12:24Z 925.50 2015-06-13T10:12:25Z 925.40 2015-06-13T10:12:26Z 925.40 2015-06-13T10:12:27Z 925.30 2015-06-13T10:12:28Z 925.30 2015-06-13T10:12:29Z 925.30 2015-06-13T10:12:30Z 925.30 2015-06-13T10:12:31Z 925.30 2015-06-13T10:12:32Z 925.30 2015-06-13T10:12:33Z 925.30 2015-06-13T10:12:34Z 925.30 2015-06-13T10:12:35Z 925.30 2015-06-13T10:12:37Z 925.40 2015-06-13T10:12:38Z 925.40 2015-06-13T10:12:39Z 925.40 2015-06-13T10:12:40Z 925.40 2015-06-13T10:12:41Z 925.40 2015-06-13T10:12:42Z 925.40 2015-06-13T10:12:43Z 925.40 2015-06-13T10:12:44Z 925.50 2015-06-13T10:12:45Z 925.50 2015-06-13T10:12:46Z 925.50 2015-06-13T10:12:47Z 925.50 2015-06-13T10:12:48Z 925.50 2015-06-13T10:12:49Z 925.50 2015-06-13T10:12:50Z 925.50 2015-06-13T10:12:51Z 925.60 2015-06-13T10:12:52Z 925.70 2015-06-13T10:12:53Z 925.50 2015-06-13T10:12:54Z 925.40 2015-06-13T10:12:55Z 925.30 2015-06-13T10:12:56Z 925.20 2015-06-13T10:12:57Z 925.10 2015-06-13T10:12:58Z 925.10 2015-06-13T10:12:59Z 925.30 2015-06-13T10:13:00Z 925.50 2015-06-13T10:13:01Z 925.70 2015-06-13T10:13:02Z 925.80 2015-06-13T10:13:03Z 925.80 2015-06-13T10:13:04Z 925.80 2015-06-13T10:13:05Z 925.70 2015-06-13T10:13:06Z 925.70 2015-06-13T10:13:07Z 925.70 2015-06-13T10:13:08Z 925.70 2015-06-13T10:13:09Z 925.60 2015-06-13T10:13:10Z 925.60 2015-06-13T10:13:11Z 925.70 2015-06-13T10:13:12Z 925.80 2015-06-13T10:13:13Z 925.80 2015-06-13T10:13:14Z 925.80 2015-06-13T10:13:15Z 925.90 2015-06-13T10:13:16Z 925.90 2015-06-13T10:13:17Z 925.90 2015-06-13T10:13:18Z 925.90 2015-06-13T10:13:19Z 925.80 2015-06-13T10:13:20Z 925.80 2015-06-13T10:13:21Z 925.80 2015-06-13T10:13:22Z 925.80 2015-06-13T10:13:23Z 925.80 2015-06-13T10:13:24Z 925.80 2015-06-13T10:13:25Z 925.90 2015-06-13T10:13:26Z 926.00 2015-06-13T10:13:27Z 925.90 2015-06-13T10:13:28Z 925.90 2015-06-13T10:13:29Z 925.90 2015-06-13T10:13:30Z 925.80 2015-06-13T10:13:31Z 925.70 2015-06-13T10:13:32Z 925.70 2015-06-13T10:13:33Z 925.60 2015-06-13T10:13:34Z 925.50 2015-06-13T10:13:35Z 925.40 2015-06-13T10:13:36Z 925.40 2015-06-13T10:13:38Z 925.40 2015-06-13T10:13:39Z 925.50 2015-06-13T10:13:40Z 925.50 2015-06-13T10:13:41Z 925.50 2015-06-13T10:13:42Z 925.60 2015-06-13T10:13:43Z 925.60 2015-06-13T10:13:44Z 925.60 2015-06-13T10:13:45Z 925.50 2015-06-13T10:13:46Z 925.50 2015-06-13T10:13:47Z 925.40 2015-06-13T10:13:48Z 925.40 2015-06-13T10:13:49Z 925.40 2015-06-13T10:13:50Z 925.50 2015-06-13T10:13:51Z 925.50 2015-06-13T10:13:52Z 925.60 2015-06-13T10:13:53Z 925.70 2015-06-13T10:13:54Z 925.70 2015-06-13T10:13:55Z 925.70 2015-06-13T10:13:56Z 925.70 2015-06-13T10:13:57Z 925.70 2015-06-13T10:13:58Z 925.80 2015-06-13T10:13:59Z 925.60 2015-06-13T10:14:00Z 925.50 2015-06-13T10:14:01Z 925.40 2015-06-13T10:14:02Z 925.40 2015-06-13T10:14:03Z 925.30 2015-06-13T10:14:04Z 925.30 2015-06-13T10:14:05Z 925.30 2015-06-13T10:14:06Z 925.30 2015-06-13T10:14:07Z 925.50 2015-06-13T10:14:08Z 925.70 2015-06-13T10:14:09Z 925.60 2015-06-13T10:14:10Z 925.60 2015-06-13T10:14:11Z 925.60 2015-06-13T10:14:12Z 925.70 2015-06-13T10:14:13Z 925.70 2015-06-13T10:14:14Z 925.70 2015-06-13T10:14:15Z 925.70 2015-06-13T10:14:16Z 925.80 2015-06-13T10:14:17Z 925.80 2015-06-13T10:14:18Z 925.80 2015-06-13T10:14:19Z 925.70 2015-06-13T10:14:20Z 925.70 2015-06-13T10:14:21Z 925.80 2015-06-13T10:14:22Z 925.80 2015-06-13T10:14:23Z 925.80 2015-06-13T10:14:24Z 925.90 2015-06-13T10:14:25Z 925.90 2015-06-13T10:14:26Z 925.90 2015-06-13T10:14:27Z 925.90 2015-06-13T10:14:28Z 926.00 2015-06-13T10:14:29Z 926.00 2015-06-13T10:14:30Z 926.00 2015-06-13T10:14:31Z 926.00 2015-06-13T10:14:32Z 926.00 2015-06-13T10:14:33Z 926.00 2015-06-13T10:14:34Z 926.00 2015-06-13T10:14:35Z 925.90 2015-06-13T10:14:36Z 925.90 2015-06-13T10:14:37Z 925.90 2015-06-13T10:14:39Z 926.00 2015-06-13T10:14:40Z 926.00 2015-06-13T10:14:41Z 926.10 2015-06-13T10:14:42Z 926.20 2015-06-13T10:14:43Z 926.30 2015-06-13T10:14:44Z 926.30 2015-06-13T10:14:45Z 926.10 2015-06-13T10:14:46Z 925.90 2015-06-13T10:14:47Z 925.60 2015-06-13T10:14:48Z 925.40 2015-06-13T10:14:49Z 925.20 2015-06-13T10:14:50Z 925.10 2015-06-13T10:14:51Z 925.10 2015-06-13T10:14:52Z 925.20 2015-06-13T10:14:53Z 925.20 2015-06-13T10:14:54Z 925.20 2015-06-13T10:14:55Z 925.20 2015-06-13T10:14:56Z 925.20 2015-06-13T10:14:57Z 925.30 2015-06-13T10:14:58Z 925.30 2015-06-13T10:14:59Z 925.40 2015-06-13T10:15:00Z 925.50 2015-06-13T10:15:01Z 925.50 2015-06-13T10:15:02Z 925.60 2015-06-13T10:15:03Z 925.60 2015-06-13T10:15:04Z 925.60 2015-06-13T10:15:05Z 925.60 2015-06-13T10:15:06Z 925.70 2015-06-13T10:15:07Z 925.70 2015-06-13T10:15:08Z 925.70 2015-06-13T10:15:09Z 925.70 2015-06-13T10:15:10Z 925.70 2015-06-13T10:15:11Z 925.50 2015-06-13T10:15:12Z 925.40 2015-06-13T10:15:13Z 925.30 2015-06-13T10:15:14Z 925.20 2015-06-13T10:15:15Z 925.10 2015-06-13T10:15:16Z 925.10 2015-06-13T10:15:17Z 925.10 2015-06-13T10:15:18Z 925.10 2015-06-13T10:15:19Z 925.20 2015-06-13T10:15:20Z 925.20 2015-06-13T10:15:21Z 925.30 2015-06-13T10:15:22Z 925.40 2015-06-13T10:15:23Z 925.40 2015-06-13T10:15:24Z 925.40 2015-06-13T10:15:25Z 925.40 2015-06-13T10:15:26Z 925.40 2015-06-13T10:15:27Z 925.20 2015-06-13T10:15:28Z 925.10 2015-06-13T10:15:29Z 925.00 2015-06-13T10:15:30Z 925.00 2015-06-13T10:15:31Z 925.10 2015-06-13T10:15:32Z 925.20 2015-06-13T10:15:33Z 925.20 2015-06-13T10:15:34Z 925.30 2015-06-13T10:15:35Z 925.20 2015-06-13T10:15:36Z 925.20 2015-06-13T10:15:37Z 925.20 2015-06-13T10:15:38Z 925.20 2015-06-13T10:15:40Z 925.20 2015-06-13T10:15:41Z 925.30 2015-06-13T10:15:42Z 925.40 2015-06-13T10:15:43Z 925.50 2015-06-13T10:15:44Z 925.60 2015-06-13T10:15:45Z 925.60 2015-06-13T10:15:46Z 925.60 2015-06-13T10:15:47Z 925.60 2015-06-13T10:15:48Z 925.50 2015-06-13T10:15:49Z 925.50 2015-06-13T10:15:50Z 925.50 2015-06-13T10:15:51Z 925.50 2015-06-13T10:15:52Z 925.50 2015-06-13T10:15:53Z 925.50 2015-06-13T10:15:54Z 925.50 2015-06-13T10:15:55Z 925.50 2015-06-13T10:15:56Z 925.50 2015-06-13T10:15:57Z 925.60 2015-06-13T10:15:58Z 925.60 2015-06-13T10:15:59Z 925.70 2015-06-13T10:16:00Z 925.80 2015-06-13T10:16:01Z 925.90 2015-06-13T10:16:02Z 925.90 2015-06-13T10:16:03Z 925.70 2015-06-13T10:16:04Z 925.60 2015-06-13T10:16:05Z 925.50 2015-06-13T10:16:06Z 925.50 2015-06-13T10:16:07Z 925.50 2015-06-13T10:16:08Z 925.50 2015-06-13T10:16:09Z 925.50 2015-06-13T10:16:10Z 925.50 2015-06-13T10:16:11Z 925.80 2015-06-13T10:16:12Z 925.90 2015-06-13T10:16:13Z 925.90 2015-06-13T10:16:14Z 925.90 2015-06-13T10:16:15Z 926.00 2015-06-13T10:16:16Z 926.10 2015-06-13T10:16:17Z 926.00 2015-06-13T10:16:18Z 926.00 2015-06-13T10:16:19Z 926.00 2015-06-13T10:16:20Z 926.00 2015-06-13T10:16:21Z 926.00 2015-06-13T10:16:22Z 926.00 2015-06-13T10:16:23Z 925.90 2015-06-13T10:16:24Z 925.80 2015-06-13T10:16:25Z 925.80 2015-06-13T10:16:26Z 925.80 2015-06-13T10:16:27Z 925.80 2015-06-13T10:16:28Z 925.80 2015-06-13T10:16:29Z 925.80 2015-06-13T10:16:30Z 925.80 2015-06-13T10:16:31Z 925.80 2015-06-13T10:16:32Z 925.70 2015-06-13T10:16:33Z 925.60 2015-06-13T10:16:34Z 925.60 2015-06-13T10:16:35Z 925.50 2015-06-13T10:16:36Z 925.50 2015-06-13T10:16:37Z 925.60 2015-06-13T10:16:38Z 925.70 2015-06-13T10:16:39Z 925.80 2015-06-13T10:16:40Z 925.90 2015-06-13T10:16:42Z 925.90 2015-06-13T10:16:43Z 925.70 2015-06-13T10:16:44Z 925.50 2015-06-13T10:16:45Z 925.50 2015-06-13T10:16:46Z 925.50 2015-06-13T10:16:47Z 925.30 2015-06-13T10:16:48Z 925.20 2015-06-13T10:16:49Z 925.20 2015-06-13T10:16:50Z 925.20 2015-06-13T10:16:51Z 925.20 2015-06-13T10:16:52Z 925.20 2015-06-13T10:16:53Z 925.30 2015-06-13T10:16:54Z 925.30 2015-06-13T10:16:55Z 925.30 2015-06-13T10:16:56Z 925.40 2015-06-13T10:16:57Z 925.50 2015-06-13T10:16:58Z 925.60 2015-06-13T10:16:59Z 925.70 2015-06-13T10:17:00Z 925.80 2015-06-13T10:17:01Z 925.90 2015-06-13T10:17:02Z 925.90 2015-06-13T10:17:03Z 925.90 2015-06-13T10:17:04Z 926.00 2015-06-13T10:17:05Z 925.90 2015-06-13T10:17:06Z 925.80 2015-06-13T10:17:07Z 925.80 2015-06-13T10:17:08Z 925.80 2015-06-13T10:17:09Z 925.70 2015-06-13T10:17:10Z 925.70 2015-06-13T10:17:11Z 926.00 2015-06-13T10:17:12Z 926.20 2015-06-13T10:17:13Z 926.40 2015-06-13T10:17:14Z 926.60 2015-06-13T10:17:15Z 926.70 2015-06-13T10:17:16Z 926.80 2015-06-13T10:17:17Z 926.90 2015-06-13T10:17:18Z 926.90 2015-06-13T10:17:19Z 926.90 2015-06-13T10:17:20Z 926.90 2015-06-13T10:17:21Z 926.90 2015-06-13T10:17:22Z 926.90 2015-06-13T10:17:23Z 926.90 2015-06-13T10:17:24Z 926.90 2015-06-13T10:17:25Z 926.90 2015-06-13T10:17:26Z 926.90 2015-06-13T10:17:27Z 927.10 2015-06-13T10:17:28Z 927.30 2015-06-13T10:17:29Z 927.30 2015-06-13T10:17:30Z 927.40 2015-06-13T10:17:31Z 927.70 2015-06-13T10:17:32Z 927.90 2015-06-13T10:17:33Z 928.10 2015-06-13T10:17:34Z 928.20 2015-06-13T10:17:35Z 928.40 2015-06-13T10:17:36Z 928.50 2015-06-13T10:17:37Z 928.70 2015-06-13T10:17:38Z 928.80 2015-06-13T10:17:39Z 928.90 2015-06-13T10:17:40Z 929.00 2015-06-13T10:17:41Z 929.10 2015-06-13T10:17:43Z 929.20 2015-06-13T10:17:44Z 929.30 2015-06-13T10:17:45Z 929.30 2015-06-13T10:17:46Z 929.30 2015-06-13T10:17:47Z 929.50 2015-06-13T10:17:48Z 929.60 2015-06-13T10:17:49Z 929.70 2015-06-13T10:17:50Z 929.70 2015-06-13T10:17:51Z 929.80 2015-06-13T10:17:52Z 929.90 2015-06-13T10:17:53Z 930.10 2015-06-13T10:17:54Z 930.20 2015-06-13T10:17:55Z 930.30 2015-06-13T10:17:56Z 930.30 2015-06-13T10:17:57Z 930.60 2015-06-13T10:17:58Z 930.70 2015-06-13T10:17:59Z 930.90 2015-06-13T10:18:00Z 931.00 2015-06-13T10:18:01Z 931.20 2015-06-13T10:18:02Z 931.40 2015-06-13T10:18:03Z 931.60 2015-06-13T10:18:04Z 931.80 2015-06-13T10:18:05Z 931.90 2015-06-13T10:18:06Z 932.00 2015-06-13T10:18:07Z 932.10 2015-06-13T10:18:08Z 932.20 2015-06-13T10:18:09Z 931.90 2015-06-13T10:18:10Z 931.80 2015-06-13T10:18:11Z 931.60 2015-06-13T10:18:12Z 931.40 2015-06-13T10:18:13Z 931.30 2015-06-13T10:18:14Z 931.10 2015-06-13T10:18:15Z 931.10 2015-06-13T10:18:16Z 931.10 2015-06-13T10:18:17Z 930.90 2015-06-13T10:18:18Z 930.80 2015-06-13T10:18:19Z 930.70 2015-06-13T10:18:20Z 930.60 2015-06-13T10:18:21Z 930.50 2015-06-13T10:18:22Z 930.40 2015-06-13T10:18:23Z 930.10 2015-06-13T10:18:24Z 929.90 2015-06-13T10:18:25Z 929.60 2015-06-13T10:18:26Z 929.30 2015-06-13T10:18:27Z 929.10 2015-06-13T10:18:28Z 929.00 2015-06-13T10:18:29Z 928.60 2015-06-13T10:18:30Z 928.30 2015-06-13T10:18:31Z 928.40 2015-06-13T10:18:32Z 928.40 2015-06-13T10:18:33Z 928.50 2015-06-13T10:18:34Z 928.60 2015-06-13T10:18:35Z 928.60 2015-06-13T10:18:36Z 928.70 2015-06-13T10:18:37Z 928.80 2015-06-13T10:18:38Z 928.90 2015-06-13T10:18:39Z 929.10 2015-06-13T10:18:40Z 929.20 2015-06-13T10:18:41Z 929.40 2015-06-13T10:18:42Z 930.00 2015-06-13T10:18:44Z 930.30 2015-06-13T10:18:45Z 930.50 2015-06-13T10:18:46Z 930.70 2015-06-13T10:18:47Z 930.80 2015-06-13T10:18:48Z 930.90 2015-06-13T10:18:49Z 930.90 2015-06-13T10:18:50Z 931.00 2015-06-13T10:18:51Z 931.20 2015-06-13T10:18:52Z 931.40 2015-06-13T10:18:53Z 931.60 2015-06-13T10:18:54Z 931.80 2015-06-13T10:18:55Z 932.10 2015-06-13T10:18:56Z 932.30 2015-06-13T10:18:57Z 932.70 2015-06-13T10:18:58Z 932.90 2015-06-13T10:18:59Z 933.10 2015-06-13T10:19:00Z 933.30 2015-06-13T10:19:01Z 933.50 2015-06-13T10:19:02Z 933.70 2015-06-13T10:19:03Z 933.90 2015-06-13T10:19:04Z 934.10 2015-06-13T10:19:05Z 934.20 2015-06-13T10:19:06Z 934.40 2015-06-13T10:19:07Z 934.70 2015-06-13T10:19:08Z 934.90 2015-06-13T10:19:09Z 935.20 2015-06-13T10:19:10Z 935.40 2015-06-13T10:19:11Z 935.70 2015-06-13T10:19:12Z 935.80 2015-06-13T10:19:13Z 936.00 2015-06-13T10:19:14Z 936.10 2015-06-13T10:19:15Z 936.10 2015-06-13T10:19:16Z 936.20 2015-06-13T10:19:17Z 936.20 2015-06-13T10:19:18Z 936.30 2015-06-13T10:19:19Z 936.50 2015-06-13T10:19:20Z 936.60 2015-06-13T10:19:21Z 936.70 2015-06-13T10:19:22Z 936.80 2015-06-13T10:19:23Z 936.90 2015-06-13T10:19:24Z 937.00 2015-06-13T10:19:25Z 937.10 2015-06-13T10:19:26Z 937.10 2015-06-13T10:19:27Z 937.50 2015-06-13T10:19:28Z 937.80 2015-06-13T10:19:29Z 938.20 2015-06-13T10:19:30Z 938.40 2015-06-13T10:19:31Z 938.60 2015-06-13T10:19:32Z 938.80 2015-06-13T10:19:33Z 938.90 2015-06-13T10:19:34Z 939.10 2015-06-13T10:19:35Z 939.20 2015-06-13T10:19:36Z 939.30 2015-06-13T10:19:37Z 939.40 2015-06-13T10:19:38Z 939.50 2015-06-13T10:19:39Z 939.50 2015-06-13T10:19:40Z 939.60 2015-06-13T10:19:41Z 939.80 2015-06-13T10:19:42Z 940.00 2015-06-13T10:19:43Z 940.30 2015-06-13T10:19:45Z 940.50 2015-06-13T10:19:46Z 940.70 2015-06-13T10:19:47Z 941.10 2015-06-13T10:19:48Z 941.40 2015-06-13T10:19:49Z 941.50 2015-06-13T10:19:50Z 941.60 2015-06-13T10:19:51Z 941.70 2015-06-13T10:19:52Z 941.90 2015-06-13T10:19:53Z 942.20 2015-06-13T10:19:54Z 942.40 2015-06-13T10:19:55Z 942.60 2015-06-13T10:19:56Z 942.70 2015-06-13T10:19:57Z 942.70 2015-06-13T10:19:58Z 942.70 2015-06-13T10:19:59Z 942.60 2015-06-13T10:20:00Z 942.60 2015-06-13T10:20:01Z 942.60 2015-06-13T10:20:02Z 942.60 2015-06-13T10:20:03Z 943.00 2015-06-13T10:20:04Z 943.20 2015-06-13T10:20:05Z 943.40 2015-06-13T10:20:06Z 943.50 2015-06-13T10:20:07Z 943.70 2015-06-13T10:20:08Z 943.80 2015-06-13T10:20:09Z 943.90 2015-06-13T10:20:10Z 944.00 2015-06-13T10:20:11Z 944.00 2015-06-13T10:20:12Z 944.10 2015-06-13T10:20:13Z 944.10 2015-06-13T10:20:14Z 944.10 2015-06-13T10:20:15Z 944.10 2015-06-13T10:20:16Z 944.10 2015-06-13T10:20:17Z 944.30 2015-06-13T10:20:18Z 944.40 2015-06-13T10:20:19Z 944.50 2015-06-13T10:20:20Z 944.60 2015-06-13T10:20:21Z 944.70 2015-06-13T10:20:22Z 944.80 2015-06-13T10:20:23Z 944.80 2015-06-13T10:20:24Z 944.90 2015-06-13T10:20:25Z 944.90 2015-06-13T10:20:26Z 944.90 2015-06-13T10:20:27Z 944.80 2015-06-13T10:20:28Z 944.70 2015-06-13T10:20:29Z 944.80 2015-06-13T10:20:30Z 944.90 2015-06-13T10:20:31Z 945.00 2015-06-13T10:20:32Z 945.00 2015-06-13T10:20:33Z 945.10 2015-06-13T10:20:34Z 945.20 2015-06-13T10:20:35Z 945.40 2015-06-13T10:20:36Z 945.50 2015-06-13T10:20:37Z 945.70 2015-06-13T10:20:38Z 945.80 2015-06-13T10:20:39Z 945.90 2015-06-13T10:20:40Z 946.00 2015-06-13T10:20:41Z 946.20 2015-06-13T10:20:42Z 946.30 2015-06-13T10:20:43Z 946.40 2015-06-13T10:20:44Z 946.50 2015-06-13T10:20:46Z 946.40 2015-06-13T10:20:47Z 946.40 2015-06-13T10:20:48Z 946.40 2015-06-13T10:20:49Z 946.50 2015-06-13T10:20:50Z 946.60 2015-06-13T10:20:51Z 946.90 2015-06-13T10:20:52Z 947.10 2015-06-13T10:20:53Z 947.20 2015-06-13T10:20:54Z 947.30 2015-06-13T10:20:55Z 947.50 2015-06-13T10:20:56Z 947.60 2015-06-13T10:20:57Z 947.50 2015-06-13T10:20:58Z 947.50 2015-06-13T10:20:59Z 947.50 2015-06-13T10:21:00Z 947.60 2015-06-13T10:21:01Z 947.40 2015-06-13T10:21:02Z 947.40 2015-06-13T10:21:03Z 947.40 2015-06-13T10:21:04Z 947.50 2015-06-13T10:21:05Z 947.60 2015-06-13T10:21:06Z 947.60 2015-06-13T10:21:07Z 947.70 2015-06-13T10:21:08Z 947.70 2015-06-13T10:21:09Z 947.90 2015-06-13T10:21:10Z 948.00 2015-06-13T10:21:11Z 948.10 2015-06-13T10:21:12Z 948.20 2015-06-13T10:21:13Z 948.10 2015-06-13T10:21:14Z 948.00 2015-06-13T10:21:15Z 948.00 2015-06-13T10:21:16Z 947.90 2015-06-13T10:21:17Z 947.90 2015-06-13T10:21:18Z 947.90 2015-06-13T10:21:19Z 947.90 2015-06-13T10:21:20Z 947.80 2015-06-13T10:21:21Z 948.00 2015-06-13T10:21:22Z 948.00 2015-06-13T10:21:23Z 947.80 2015-06-13T10:21:24Z 947.70 2015-06-13T10:21:25Z 947.80 2015-06-13T10:21:26Z 948.00 2015-06-13T10:21:27Z 947.90 2015-06-13T10:21:28Z 947.90 2015-06-13T10:21:29Z 947.80 2015-06-13T10:21:30Z 947.80 2015-06-13T10:21:31Z 947.80 2015-06-13T10:21:32Z 947.80 2015-06-13T10:21:33Z 947.70 2015-06-13T10:21:34Z 947.70 2015-06-13T10:21:35Z 947.70 2015-06-13T10:21:36Z 947.70 2015-06-13T10:21:37Z 947.80 2015-06-13T10:21:38Z 947.90 2015-06-13T10:21:39Z 948.00 2015-06-13T10:21:40Z 948.10 2015-06-13T10:21:41Z 948.10 2015-06-13T10:21:42Z 948.10 2015-06-13T10:21:43Z 948.30 2015-06-13T10:21:44Z 948.40 2015-06-13T10:21:45Z 948.50 2015-06-13T10:21:47Z 948.60 2015-06-13T10:21:48Z 948.60 2015-06-13T10:21:49Z 948.60 2015-06-13T10:21:50Z 948.60 2015-06-13T10:21:51Z 948.60 2015-06-13T10:21:52Z 948.60 2015-06-13T10:21:53Z 948.60 2015-06-13T10:21:54Z 948.70 2015-06-13T10:21:55Z 948.70 2015-06-13T10:21:56Z 948.70 2015-06-13T10:21:57Z 948.70 2015-06-13T10:21:58Z 948.70 2015-06-13T10:21:59Z 948.50 2015-06-13T10:22:00Z 948.40 2015-06-13T10:22:01Z 948.50 2015-06-13T10:22:02Z 948.60 2015-06-13T10:22:03Z 948.60 2015-06-13T10:22:04Z 948.50 2015-06-13T10:22:05Z 948.50 2015-06-13T10:22:06Z 948.50 2015-06-13T10:22:07Z 948.30 2015-06-13T10:22:08Z 948.20 2015-06-13T10:22:09Z 948.10 2015-06-13T10:22:10Z 948.00 2015-06-13T10:22:11Z 948.00 2015-06-13T10:22:12Z 947.90 2015-06-13T10:22:13Z 947.90 2015-06-13T10:22:14Z 947.50 2015-06-13T10:22:15Z 947.10 2015-06-13T10:22:16Z 946.80 2015-06-13T10:22:17Z 946.60 2015-06-13T10:22:18Z 946.30 2015-06-13T10:22:19Z 946.00 2015-06-13T10:22:20Z 945.60 2015-06-13T10:22:21Z 945.20 2015-06-13T10:22:22Z 945.00 2015-06-13T10:22:23Z 944.80 2015-06-13T10:22:24Z 944.50 2015-06-13T10:22:25Z 944.30 2015-06-13T10:22:26Z 944.30 2015-06-13T10:22:27Z 944.40 2015-06-13T10:22:28Z 944.40 2015-06-13T10:22:29Z 944.40 2015-06-13T10:22:30Z 944.50 2015-06-13T10:22:31Z 944.50 2015-06-13T10:22:32Z 944.70 2015-06-13T10:22:33Z 944.80 2015-06-13T10:22:34Z 944.30 2015-06-13T10:22:35Z 944.00 2015-06-13T10:22:36Z 944.00 2015-06-13T10:22:37Z 944.00 2015-06-13T10:22:38Z 944.00 2015-06-13T10:22:39Z 944.00 2015-06-13T10:22:40Z 944.10 2015-06-13T10:22:41Z 944.10 2015-06-13T10:22:42Z 944.30 2015-06-13T10:22:43Z 944.40 2015-06-13T10:22:44Z 944.50 2015-06-13T10:22:45Z 944.60 2015-06-13T10:22:46Z 944.80 2015-06-13T10:22:48Z 945.10 2015-06-13T10:22:49Z 945.40 2015-06-13T10:22:50Z 945.80 2015-06-13T10:22:51Z 946.10 2015-06-13T10:22:52Z 946.50 2015-06-13T10:22:53Z 946.70 2015-06-13T10:22:54Z 946.90 2015-06-13T10:22:55Z 947.10 2015-06-13T10:22:56Z 947.20 2015-06-13T10:22:57Z 947.30 2015-06-13T10:22:58Z 947.50 2015-06-13T10:22:59Z 947.70 2015-06-13T10:23:00Z 947.80 2015-06-13T10:23:01Z 947.90 2015-06-13T10:23:02Z 947.80 2015-06-13T10:23:03Z 947.80 2015-06-13T10:23:04Z 947.80 2015-06-13T10:23:05Z 947.70 2015-06-13T10:23:06Z 948.10 2015-06-13T10:23:07Z 948.30 2015-06-13T10:23:08Z 948.60 2015-06-13T10:23:09Z 948.90 2015-06-13T10:23:10Z 949.20 2015-06-13T10:23:11Z 949.40 2015-06-13T10:23:12Z 949.50 2015-06-13T10:23:13Z 949.50 2015-06-13T10:23:14Z 949.90 2015-06-13T10:23:15Z 950.20 2015-06-13T10:23:16Z 950.20 2015-06-13T10:23:17Z 950.10 2015-06-13T10:23:18Z 950.30 2015-06-13T10:23:19Z 950.40 2015-06-13T10:23:20Z 950.30 2015-06-13T10:23:21Z 950.30 2015-06-13T10:23:22Z 950.10 2015-06-13T10:23:23Z 950.00 2015-06-13T10:23:24Z 949.80 2015-06-13T10:23:25Z 949.80 2015-06-13T10:23:26Z 950.00 2015-06-13T10:23:27Z 950.20 2015-06-13T10:23:28Z 950.30 2015-06-13T10:23:29Z 950.40 2015-06-13T10:23:30Z 950.50 2015-06-13T10:23:31Z 950.50 2015-06-13T10:23:32Z 950.80 2015-06-13T10:23:33Z 950.90 2015-06-13T10:23:34Z 951.10 2015-06-13T10:23:35Z 951.20 2015-06-13T10:23:36Z 951.40 2015-06-13T10:23:37Z 951.50 2015-06-13T10:23:38Z 951.70 2015-06-13T10:23:39Z 951.70 2015-06-13T10:23:40Z 951.80 2015-06-13T10:23:41Z 951.90 2015-06-13T10:23:42Z 952.00 2015-06-13T10:23:43Z 952.00 2015-06-13T10:23:44Z 952.20 2015-06-13T10:23:45Z 952.30 2015-06-13T10:23:46Z 952.60 2015-06-13T10:23:47Z 953.00 2015-06-13T10:23:49Z 953.10 2015-06-13T10:23:50Z 953.20 2015-06-13T10:23:51Z 953.20 2015-06-13T10:23:52Z 953.30 2015-06-13T10:23:53Z 953.30 2015-06-13T10:23:54Z 953.70 2015-06-13T10:23:55Z 954.00 2015-06-13T10:23:56Z 954.30 2015-06-13T10:23:57Z 954.40 2015-06-13T10:23:58Z 954.60 2015-06-13T10:23:59Z 954.70 2015-06-13T10:24:00Z 954.90 2015-06-13T10:24:01Z 955.00 2015-06-13T10:24:02Z 955.00 2015-06-13T10:24:03Z 955.10 2015-06-13T10:24:04Z 955.20 2015-06-13T10:24:05Z 955.30 2015-06-13T10:24:06Z 955.60 2015-06-13T10:24:07Z 955.80 2015-06-13T10:24:08Z 956.00 2015-06-13T10:24:09Z 956.10 2015-06-13T10:24:10Z 956.30 2015-06-13T10:24:11Z 956.40 2015-06-13T10:24:12Z 956.90 2015-06-13T10:24:13Z 957.20 2015-06-13T10:24:14Z 957.70 2015-06-13T10:24:15Z 958.00 2015-06-13T10:24:16Z 958.50 2015-06-13T10:24:17Z 958.90 2015-06-13T10:24:18Z 959.20 2015-06-13T10:24:19Z 959.40 2015-06-13T10:24:20Z 959.50 2015-06-13T10:24:21Z 959.60 2015-06-13T10:24:22Z 960.20 2015-06-13T10:24:23Z 960.70 2015-06-13T10:24:24Z 961.00 2015-06-13T10:24:25Z 961.20 2015-06-13T10:24:26Z 961.40 2015-06-13T10:24:27Z 961.50 2015-06-13T10:24:28Z 961.60 2015-06-13T10:24:29Z 961.60 2015-06-13T10:24:30Z 962.00 2015-06-13T10:24:31Z 962.30 2015-06-13T10:24:32Z 962.50 2015-06-13T10:24:33Z 962.70 2015-06-13T10:24:34Z 963.00 2015-06-13T10:24:35Z 963.20 2015-06-13T10:24:36Z 963.60 2015-06-13T10:24:37Z 963.90 2015-06-13T10:24:38Z 964.10 2015-06-13T10:24:39Z 964.30 2015-06-13T10:24:40Z 964.50 2015-06-13T10:24:41Z 964.70 2015-06-13T10:24:42Z 964.90 2015-06-13T10:24:43Z 965.10 2015-06-13T10:24:44Z 965.20 2015-06-13T10:24:45Z 965.20 2015-06-13T10:24:46Z 965.50 2015-06-13T10:24:47Z 965.70 2015-06-13T10:24:48Z 966.60 2015-06-13T10:24:50Z 966.90 2015-06-13T10:24:51Z 967.10 2015-06-13T10:24:52Z 967.30 2015-06-13T10:24:53Z 967.50 2015-06-13T10:24:54Z 967.80 2015-06-13T10:24:55Z 968.10 2015-06-13T10:24:56Z 968.30 2015-06-13T10:24:57Z 968.50 2015-06-13T10:24:58Z 968.70 2015-06-13T10:24:59Z 968.80 2015-06-13T10:25:00Z 969.20 2015-06-13T10:25:01Z 969.60 2015-06-13T10:25:02Z 970.00 2015-06-13T10:25:03Z 970.40 2015-06-13T10:25:04Z 970.60 2015-06-13T10:25:05Z 970.80 2015-06-13T10:25:06Z 971.10 2015-06-13T10:25:07Z 971.30 2015-06-13T10:25:08Z 971.60 2015-06-13T10:25:09Z 971.80 2015-06-13T10:25:10Z 972.20 2015-06-13T10:25:11Z 972.50 2015-06-13T10:25:12Z 972.70 2015-06-13T10:25:13Z 972.90 2015-06-13T10:25:14Z 973.00 2015-06-13T10:25:15Z 973.10 2015-06-13T10:25:16Z 973.40 2015-06-13T10:25:17Z 973.70 2015-06-13T10:25:18Z 974.00 2015-06-13T10:25:19Z 974.20 2015-06-13T10:25:20Z 974.60 2015-06-13T10:25:21Z 974.90 2015-06-13T10:25:22Z 975.20 2015-06-13T10:25:23Z 975.40 2015-06-13T10:25:24Z 975.80 2015-06-13T10:25:25Z 976.10 2015-06-13T10:25:26Z 976.30 2015-06-13T10:25:27Z 976.50 2015-06-13T10:25:28Z 976.60 2015-06-13T10:25:29Z 976.70 2015-06-13T10:25:30Z 977.00 2015-06-13T10:25:31Z 977.10 2015-06-13T10:25:32Z 977.40 2015-06-13T10:25:33Z 977.60 2015-06-13T10:25:34Z 977.90 2015-06-13T10:25:35Z 978.00 2015-06-13T10:25:36Z 978.20 2015-06-13T10:25:37Z 978.40 2015-06-13T10:25:38Z 978.50 2015-06-13T10:25:39Z 978.60 2015-06-13T10:25:40Z 978.90 2015-06-13T10:25:41Z 979.20 2015-06-13T10:25:42Z 979.40 2015-06-13T10:25:43Z 979.50 2015-06-13T10:25:44Z 979.60 2015-06-13T10:25:45Z 979.70 2015-06-13T10:25:46Z 979.90 2015-06-13T10:25:47Z 980.00 2015-06-13T10:25:48Z 980.10 2015-06-13T10:25:49Z 980.40 2015-06-13T10:25:51Z 980.60 2015-06-13T10:25:52Z 981.00 2015-06-13T10:25:53Z 981.40 2015-06-13T10:25:54Z 981.70 2015-06-13T10:25:55Z 981.90 2015-06-13T10:25:56Z 982.00 2015-06-13T10:25:57Z 982.20 2015-06-13T10:25:58Z 982.40 2015-06-13T10:25:59Z 982.50 2015-06-13T10:26:00Z 983.20 2015-06-13T10:26:01Z 983.80 2015-06-13T10:26:02Z 984.20 2015-06-13T10:26:03Z 984.40 2015-06-13T10:26:04Z 984.80 2015-06-13T10:26:05Z 985.10 2015-06-13T10:26:06Z 985.20 2015-06-13T10:26:07Z 985.30 2015-06-13T10:26:08Z 985.50 2015-06-13T10:26:09Z 985.60 2015-06-13T10:26:10Z 985.80 2015-06-13T10:26:11Z 986.00 2015-06-13T10:26:12Z 986.20 2015-06-13T10:26:13Z 986.50 2015-06-13T10:26:14Z 986.70 2015-06-13T10:26:15Z 986.80 2015-06-13T10:26:16Z 987.10 2015-06-13T10:26:17Z 987.30 2015-06-13T10:26:18Z 987.60 2015-06-13T10:26:19Z 987.80 2015-06-13T10:26:20Z 988.00 2015-06-13T10:26:21Z 988.20 2015-06-13T10:26:22Z 988.50 2015-06-13T10:26:23Z 988.80 2015-06-13T10:26:24Z 989.00 2015-06-13T10:26:25Z 989.20 2015-06-13T10:26:26Z 989.90 2015-06-13T10:26:27Z 990.30 2015-06-13T10:26:28Z 990.80 2015-06-13T10:26:29Z 991.10 2015-06-13T10:26:30Z 991.30 2015-06-13T10:26:31Z 991.50 2015-06-13T10:26:32Z 991.60 2015-06-13T10:26:33Z 991.70 2015-06-13T10:26:34Z 991.90 2015-06-13T10:26:35Z 992.00 2015-06-13T10:26:36Z 992.10 2015-06-13T10:26:37Z 992.20 2015-06-13T10:26:38Z 992.30 2015-06-13T10:26:39Z 992.50 2015-06-13T10:26:40Z 992.90 2015-06-13T10:26:41Z 993.20 2015-06-13T10:26:42Z 993.70 2015-06-13T10:26:43Z 994.00 2015-06-13T10:26:44Z 994.30 2015-06-13T10:26:45Z 994.50 2015-06-13T10:26:46Z 994.70 2015-06-13T10:26:47Z 994.80 2015-06-13T10:26:48Z 994.90 2015-06-13T10:26:49Z 995.00 2015-06-13T10:26:50Z 995.30 2015-06-13T10:26:51Z 995.80 2015-06-13T10:26:53Z 996.10 2015-06-13T10:26:54Z 996.20 2015-06-13T10:26:55Z 996.30 2015-06-13T10:26:56Z 996.40 2015-06-13T10:26:57Z 996.50 2015-06-13T10:26:58Z 996.50 2015-06-13T10:26:59Z 996.50 2015-06-13T10:27:00Z 996.90 2015-06-13T10:27:01Z 997.20 2015-06-13T10:27:02Z 997.50 2015-06-13T10:27:03Z 997.80 2015-06-13T10:27:04Z 998.20 2015-06-13T10:27:05Z 998.40 2015-06-13T10:27:06Z 998.60 2015-06-13T10:27:07Z 998.80 2015-06-13T10:27:08Z 998.90 2015-06-13T10:27:09Z 998.90 2015-06-13T10:27:10Z 999.00 2015-06-13T10:27:11Z 999.00 2015-06-13T10:27:12Z 999.20 2015-06-13T10:27:13Z 999.30 2015-06-13T10:27:14Z 999.40 2015-06-13T10:27:15Z 999.50 2015-06-13T10:27:16Z 999.70 2015-06-13T10:27:17Z 999.90 2015-06-13T10:27:18Z 1000.50 2015-06-13T10:27:19Z 1001.00 2015-06-13T10:27:20Z 1001.40 2015-06-13T10:27:21Z 1001.80 2015-06-13T10:27:22Z 1002.00 2015-06-13T10:27:23Z 1002.20 2015-06-13T10:27:24Z 1002.30 2015-06-13T10:27:25Z 1002.40 2015-06-13T10:27:26Z 1002.40 2015-06-13T10:27:27Z 1002.50 2015-06-13T10:27:28Z 1002.50 2015-06-13T10:27:29Z 1002.50 2015-06-13T10:27:30Z 1002.80 2015-06-13T10:27:31Z 1003.00 2015-06-13T10:27:32Z 1003.30 2015-06-13T10:27:33Z 1003.60 2015-06-13T10:27:34Z 1003.90 2015-06-13T10:27:35Z 1004.10 2015-06-13T10:27:36Z 1004.30 2015-06-13T10:27:37Z 1004.60 2015-06-13T10:27:38Z 1004.60 2015-06-13T10:27:39Z 1004.60 2015-06-13T10:27:40Z 1004.60 2015-06-13T10:27:41Z 1004.50 2015-06-13T10:27:42Z 1004.50 2015-06-13T10:27:43Z 1004.40 2015-06-13T10:27:44Z 1004.40 2015-06-13T10:27:45Z 1004.40 2015-06-13T10:27:46Z 1004.60 2015-06-13T10:27:47Z 1004.70 2015-06-13T10:27:48Z 1004.90 2015-06-13T10:27:49Z 1005.00 2015-06-13T10:27:50Z 1005.00 2015-06-13T10:27:51Z 1005.00 2015-06-13T10:27:52Z 1005.50 2015-06-13T10:27:54Z 1005.60 2015-06-13T10:27:55Z 1005.80 2015-06-13T10:27:56Z 1005.90 2015-06-13T10:27:57Z 1005.90 2015-06-13T10:27:58Z 1006.20 2015-06-13T10:27:59Z 1006.30 2015-06-13T10:28:00Z 1006.60 2015-06-13T10:28:01Z 1006.80 2015-06-13T10:28:02Z 1006.90 2015-06-13T10:28:03Z 1007.00 2015-06-13T10:28:04Z 1006.90 2015-06-13T10:28:05Z 1006.80 2015-06-13T10:28:06Z 1006.80 2015-06-13T10:28:07Z 1006.80 2015-06-13T10:28:08Z 1007.10 2015-06-13T10:28:09Z 1007.30 2015-06-13T10:28:10Z 1007.50 2015-06-13T10:28:11Z 1007.60 2015-06-13T10:28:12Z 1007.90 2015-06-13T10:28:13Z 1008.10 2015-06-13T10:28:14Z 1008.20 2015-06-13T10:28:15Z 1008.40 2015-06-13T10:28:16Z 1008.80 2015-06-13T10:28:17Z 1009.20 2015-06-13T10:28:18Z 1009.40 2015-06-13T10:28:19Z 1009.60 2015-06-13T10:28:20Z 1009.80 2015-06-13T10:28:21Z 1009.90 2015-06-13T10:28:22Z 1010.10 2015-06-13T10:28:23Z 1010.30 2015-06-13T10:28:24Z 1010.40 2015-06-13T10:28:25Z 1010.60 2015-06-13T10:28:26Z 1010.70 2015-06-13T10:28:27Z 1010.70 2015-06-13T10:28:28Z 1011.20 2015-06-13T10:28:29Z 1011.60 2015-06-13T10:28:30Z 1011.90 2015-06-13T10:28:31Z 1012.20 2015-06-13T10:28:32Z 1012.60 2015-06-13T10:28:33Z 1012.90 2015-06-13T10:28:34Z 1013.20 2015-06-13T10:28:35Z 1013.40 2015-06-13T10:28:36Z 1013.70 2015-06-13T10:28:37Z 1013.90 2015-06-13T10:28:38Z 1014.20 2015-06-13T10:28:39Z 1014.40 2015-06-13T10:28:40Z 1014.50 2015-06-13T10:28:41Z 1014.60 2015-06-13T10:28:42Z 1015.00 2015-06-13T10:28:43Z 1015.40 2015-06-13T10:28:44Z 1015.60 2015-06-13T10:28:45Z 1015.80 2015-06-13T10:28:46Z 1016.00 2015-06-13T10:28:47Z 1016.10 2015-06-13T10:28:48Z 1016.10 2015-06-13T10:28:49Z 1016.10 2015-06-13T10:28:50Z 1016.20 2015-06-13T10:28:51Z 1016.20 2015-06-13T10:28:52Z 1016.20 2015-06-13T10:28:53Z 1016.50 2015-06-13T10:28:55Z 1016.60 2015-06-13T10:28:56Z 1016.80 2015-06-13T10:28:57Z 1017.00 2015-06-13T10:28:58Z 1017.00 2015-06-13T10:28:59Z 1017.00 2015-06-13T10:29:00Z 1017.00 2015-06-13T10:29:01Z 1017.00 2015-06-13T10:29:02Z 1017.00 2015-06-13T10:29:03Z 1017.00 2015-06-13T10:29:04Z 1017.00 2015-06-13T10:29:05Z 1017.00 2015-06-13T10:29:06Z 1017.20 2015-06-13T10:29:07Z 1017.30 2015-06-13T10:29:08Z 1017.20 2015-06-13T10:29:09Z 1017.10 2015-06-13T10:29:10Z 1017.20 2015-06-13T10:29:11Z 1017.20 2015-06-13T10:29:12Z 1017.30 2015-06-13T10:29:13Z 1017.30 2015-06-13T10:29:14Z 1017.30 2015-06-13T10:29:15Z 1017.40 2015-06-13T10:29:16Z 1017.60 2015-06-13T10:29:17Z 1017.80 2015-06-13T10:29:18Z 1017.80 2015-06-13T10:29:19Z 1017.80 2015-06-13T10:29:20Z 1017.80 2015-06-13T10:29:21Z 1017.80 2015-06-13T10:29:22Z 1017.70 2015-06-13T10:29:23Z 1017.60 2015-06-13T10:29:24Z 1017.50 2015-06-13T10:29:25Z 1017.40 2015-06-13T10:29:26Z 1017.40 2015-06-13T10:29:27Z 1017.40 2015-06-13T10:29:28Z 1017.30 2015-06-13T10:29:29Z 1017.30 2015-06-13T10:29:30Z 1017.40 2015-06-13T10:29:31Z 1017.40 2015-06-13T10:29:32Z 1017.50 2015-06-13T10:29:33Z 1017.60 2015-06-13T10:29:34Z 1017.70 2015-06-13T10:29:35Z 1017.80 2015-06-13T10:29:36Z 1018.10 2015-06-13T10:29:37Z 1018.30 2015-06-13T10:29:38Z 1018.60 2015-06-13T10:29:39Z 1018.70 2015-06-13T10:29:40Z 1019.00 2015-06-13T10:29:41Z 1019.20 2015-06-13T10:29:42Z 1019.40 2015-06-13T10:29:43Z 1019.70 2015-06-13T10:29:44Z 1020.10 2015-06-13T10:29:45Z 1020.40 2015-06-13T10:29:46Z 1020.60 2015-06-13T10:29:47Z 1020.80 2015-06-13T10:29:48Z 1021.00 2015-06-13T10:29:49Z 1021.20 2015-06-13T10:29:50Z 1021.30 2015-06-13T10:29:51Z 1021.40 2015-06-13T10:29:52Z 1021.70 2015-06-13T10:29:53Z 1022.00 2015-06-13T10:29:54Z 1022.30 2015-06-13T10:29:56Z 1022.70 2015-06-13T10:29:57Z 1023.00 2015-06-13T10:29:58Z 1023.40 2015-06-13T10:29:59Z 1023.70 2015-06-13T10:30:00Z 1024.00 2015-06-13T10:30:01Z 1024.10 2015-06-13T10:30:02Z 1024.20 2015-06-13T10:30:03Z 1024.20 2015-06-13T10:30:04Z 1024.20 2015-06-13T10:30:05Z 1024.20 2015-06-13T10:30:06Z 1024.20 2015-06-13T10:30:07Z 1024.10 2015-06-13T10:30:08Z 1024.10 2015-06-13T10:30:09Z 1024.10 2015-06-13T10:30:10Z 1024.10 2015-06-13T10:30:11Z 1024.20 2015-06-13T10:30:12Z 1024.30 2015-06-13T10:30:13Z 1024.50 2015-06-13T10:30:14Z 1024.40 2015-06-13T10:30:15Z 1024.40 2015-06-13T10:30:16Z 1024.60 2015-06-13T10:30:17Z 1024.70 2015-06-13T10:30:18Z 1024.60 2015-06-13T10:30:19Z 1024.50 2015-06-13T10:30:20Z 1024.60 2015-06-13T10:30:21Z 1024.60 2015-06-13T10:30:22Z 1024.40 2015-06-13T10:30:23Z 1024.30 2015-06-13T10:30:24Z 1024.20 2015-06-13T10:30:25Z 1024.20 2015-06-13T10:30:26Z 1024.10 2015-06-13T10:30:27Z 1024.10 2015-06-13T10:30:28Z 1024.10 2015-06-13T10:30:29Z 1024.10 2015-06-13T10:30:30Z 1024.20 2015-06-13T10:30:31Z 1024.30 2015-06-13T10:30:32Z 1024.40 2015-06-13T10:30:33Z 1024.60 2015-06-13T10:30:34Z 1024.60 2015-06-13T10:30:35Z 1024.70 2015-06-13T10:30:36Z 1024.70 2015-06-13T10:30:37Z 1024.60 2015-06-13T10:30:38Z 1024.60 2015-06-13T10:30:39Z 1024.60 2015-06-13T10:30:40Z 1024.60 2015-06-13T10:30:41Z 1024.60 2015-06-13T10:30:42Z 1024.60 2015-06-13T10:30:43Z 1024.60 2015-06-13T10:30:44Z 1024.50 2015-06-13T10:30:45Z 1024.40 2015-06-13T10:30:46Z 1024.30 2015-06-13T10:30:47Z 1024.20 2015-06-13T10:30:48Z 1024.30 2015-06-13T10:30:49Z 1024.30 2015-06-13T10:30:50Z 1024.40 2015-06-13T10:30:51Z 1024.40 2015-06-13T10:30:52Z 1024.40 2015-06-13T10:30:53Z 1024.40 2015-06-13T10:30:54Z 1024.50 2015-06-13T10:30:55Z 1024.40 2015-06-13T10:30:57Z 1024.40 2015-06-13T10:30:58Z 1024.40 2015-06-13T10:30:59Z 1024.50 2015-06-13T10:31:00Z 1024.40 2015-06-13T10:31:01Z 1024.30 2015-06-13T10:31:02Z 1024.40 2015-06-13T10:31:03Z 1024.50 2015-06-13T10:31:04Z 1024.50 2015-06-13T10:31:05Z 1024.50 2015-06-13T10:31:06Z 1024.60 2015-06-13T10:31:07Z 1024.60 2015-06-13T10:31:08Z 1024.50 2015-06-13T10:31:09Z 1024.40 2015-06-13T10:31:10Z 1024.30 2015-06-13T10:31:11Z 1024.20 2015-06-13T10:31:12Z 1024.10 2015-06-13T10:31:13Z 1024.10 2015-06-13T10:31:14Z 1024.10 2015-06-13T10:31:15Z 1024.10 2015-06-13T10:31:16Z 1024.10 2015-06-13T10:31:17Z 1024.10 2015-06-13T10:31:18Z 1024.00 2015-06-13T10:31:19Z 1024.00 2015-06-13T10:31:20Z 1024.00 2015-06-13T10:31:21Z 1024.00 2015-06-13T10:31:22Z 1024.00 2015-06-13T10:31:23Z 1024.00 2015-06-13T10:31:24Z 1023.90 2015-06-13T10:31:25Z 1023.90 2015-06-13T10:31:26Z 1024.10 2015-06-13T10:31:27Z 1024.10 2015-06-13T10:31:28Z 1024.20 2015-06-13T10:31:29Z 1024.30 2015-06-13T10:31:30Z 1024.30 2015-06-13T10:31:31Z 1024.30 2015-06-13T10:31:32Z 1024.30 2015-06-13T10:31:33Z 1024.30 2015-06-13T10:31:34Z 1024.30 2015-06-13T10:31:35Z 1024.20 2015-06-13T10:31:36Z 1024.20 2015-06-13T10:31:37Z 1024.20 2015-06-13T10:31:38Z 1024.20 2015-06-13T10:31:39Z 1024.20 2015-06-13T10:31:40Z 1024.20 2015-06-13T10:31:41Z 1024.20 2015-06-13T10:31:42Z 1024.10 2015-06-13T10:31:43Z 1024.00 2015-06-13T10:31:44Z 1023.90 2015-06-13T10:31:45Z 1023.90 2015-06-13T10:31:46Z 1023.80 2015-06-13T10:31:47Z 1023.80 2015-06-13T10:31:48Z 1023.80 2015-06-13T10:31:49Z 1023.90 2015-06-13T10:31:50Z 1023.90 2015-06-13T10:31:51Z 1023.90 2015-06-13T10:31:52Z 1024.00 2015-06-13T10:31:53Z 1024.00 2015-06-13T10:31:54Z 1024.00 2015-06-13T10:31:55Z 1024.00 2015-06-13T10:31:56Z 1024.10 2015-06-13T10:31:57Z 1024.20 2015-06-13T10:31:59Z 1024.20 2015-06-13T10:32:00Z 1024.10 2015-06-13T10:32:01Z 1023.90 2015-06-13T10:32:02Z 1023.80 2015-06-13T10:32:03Z 1023.70 2015-06-13T10:32:04Z 1023.80 2015-06-13T10:32:05Z 1023.80 2015-06-13T10:32:06Z 1023.90 2015-06-13T10:32:07Z 1023.90 2015-06-13T10:32:08Z 1023.90 2015-06-13T10:32:09Z 1023.90 2015-06-13T10:32:10Z 1023.90 2015-06-13T10:32:11Z 1023.90 2015-06-13T10:32:12Z 1024.00 2015-06-13T10:32:13Z 1024.10 2015-06-13T10:32:14Z 1024.20 2015-06-13T10:32:15Z 1024.20 2015-06-13T10:32:16Z 1024.00 2015-06-13T10:32:17Z 1023.90 2015-06-13T10:32:18Z 1023.80 2015-06-13T10:32:19Z 1023.70 2015-06-13T10:32:20Z 1023.70 2015-06-13T10:32:21Z 1023.60 2015-06-13T10:32:22Z 1023.90 2015-06-13T10:32:23Z 1024.00 2015-06-13T10:32:24Z 1023.90 2015-06-13T10:32:25Z 1023.80 2015-06-13T10:32:26Z 1024.00 2015-06-13T10:32:27Z 1024.10 2015-06-13T10:32:28Z 1024.10 2015-06-13T10:32:29Z 1024.10 2015-06-13T10:32:30Z 1024.10 2015-06-13T10:32:31Z 1024.10 2015-06-13T10:32:32Z 1024.00 2015-06-13T10:32:33Z 1023.90 2015-06-13T10:32:34Z 1023.90 2015-06-13T10:32:35Z 1023.90 2015-06-13T10:32:36Z 1023.90 2015-06-13T10:32:37Z 1023.90 2015-06-13T10:32:38Z 1023.90 2015-06-13T10:32:39Z 1023.90 2015-06-13T10:32:40Z 1023.70 2015-06-13T10:32:41Z 1023.60 2015-06-13T10:32:42Z 1023.50 2015-06-13T10:32:43Z 1023.40 2015-06-13T10:32:44Z 1023.70 2015-06-13T10:32:45Z 1023.90 2015-06-13T10:32:46Z 1024.00 2015-06-13T10:32:47Z 1024.10 2015-06-13T10:32:48Z 1024.00 2015-06-13T10:32:49Z 1023.90 2015-06-13T10:32:50Z 1023.80 2015-06-13T10:32:51Z 1023.70 2015-06-13T10:32:52Z 1023.70 2015-06-13T10:32:53Z 1023.60 2015-06-13T10:32:54Z 1023.70 2015-06-13T10:32:55Z 1023.70 2015-06-13T10:32:56Z 1023.80 2015-06-13T10:32:57Z 1023.90 2015-06-13T10:32:58Z 1024.00 2015-06-13T10:33:00Z 1023.90 2015-06-13T10:33:01Z 1023.80 2015-06-13T10:33:02Z 1023.80 2015-06-13T10:33:03Z 1023.80 2015-06-13T10:33:04Z 1023.80 2015-06-13T10:33:05Z 1023.70 2015-06-13T10:33:06Z 1023.70 2015-06-13T10:33:07Z 1023.70 2015-06-13T10:33:08Z 1023.70 2015-06-13T10:33:09Z 1023.70 2015-06-13T10:33:10Z 1023.60 2015-06-13T10:33:11Z 1023.50 2015-06-13T10:33:12Z 1023.40 2015-06-13T10:33:13Z 1023.30 2015-06-13T10:33:14Z 1023.20 2015-06-13T10:33:15Z 1023.10 2015-06-13T10:33:16Z 1023.10 2015-06-13T10:33:17Z 1023.00 2015-06-13T10:33:18Z 1022.90 2015-06-13T10:33:19Z 1022.80 2015-06-13T10:33:20Z 1022.80 2015-06-13T10:33:21Z 1022.70 2015-06-13T10:33:22Z 1022.60 2015-06-13T10:33:23Z 1022.40 2015-06-13T10:33:24Z 1022.30 2015-06-13T10:33:25Z 1022.30 2015-06-13T10:33:26Z 1022.20 2015-06-13T10:33:27Z 1022.20 2015-06-13T10:33:28Z 1022.20 2015-06-13T10:33:29Z 1022.20 2015-06-13T10:33:30Z 1022.10 2015-06-13T10:33:31Z 1022.00 2015-06-13T10:33:32Z 1022.10 2015-06-13T10:33:33Z 1022.20 2015-06-13T10:33:34Z 1022.50 2015-06-13T10:33:35Z 1022.80 2015-06-13T10:33:36Z 1023.20 2015-06-13T10:33:37Z 1023.50 2015-06-13T10:33:38Z 1023.90 2015-06-13T10:33:39Z 1024.30 2015-06-13T10:33:40Z 1024.60 2015-06-13T10:33:41Z 1024.80 2015-06-13T10:33:42Z 1025.30 2015-06-13T10:33:43Z 1025.60 2015-06-13T10:33:44Z 1025.70 2015-06-13T10:33:45Z 1025.80 2015-06-13T10:33:46Z 1026.20 2015-06-13T10:33:47Z 1026.50 2015-06-13T10:33:48Z 1026.60 2015-06-13T10:33:49Z 1026.60 2015-06-13T10:33:50Z 1026.60 2015-06-13T10:33:51Z 1026.60 2015-06-13T10:33:52Z 1026.60 2015-06-13T10:33:53Z 1026.60 2015-06-13T10:33:54Z 1026.80 2015-06-13T10:33:55Z 1026.90 2015-06-13T10:33:56Z 1027.00 2015-06-13T10:33:57Z 1027.10 2015-06-13T10:33:58Z 1027.20 2015-06-13T10:33:59Z 1027.30 2015-06-13T10:34:01Z 1027.40 2015-06-13T10:34:02Z 1027.40 2015-06-13T10:34:03Z 1027.40 2015-06-13T10:34:04Z 1027.40 2015-06-13T10:34:05Z 1027.40 2015-06-13T10:34:06Z 1027.50 2015-06-13T10:34:07Z 1027.50 2015-06-13T10:34:08Z 1027.70 2015-06-13T10:34:09Z 1027.80 2015-06-13T10:34:10Z 1027.80 2015-06-13T10:34:11Z 1027.80 2015-06-13T10:34:12Z 1027.90 2015-06-13T10:34:13Z 1028.00 2015-06-13T10:34:14Z 1028.40 2015-06-13T10:34:15Z 1028.80 2015-06-13T10:34:16Z 1029.10 2015-06-13T10:34:17Z 1029.30 2015-06-13T10:34:18Z 1029.30 2015-06-13T10:34:19Z 1029.20 2015-06-13T10:34:20Z 1029.20 2015-06-13T10:34:21Z 1029.20 2015-06-13T10:34:22Z 1029.40 2015-06-13T10:34:23Z 1029.40 2015-06-13T10:34:24Z 1029.50 2015-06-13T10:34:25Z 1029.50 2015-06-13T10:34:26Z 1029.90 2015-06-13T10:34:27Z 1030.10 2015-06-13T10:34:28Z 1030.40 2015-06-13T10:34:29Z 1030.70 2015-06-13T10:34:30Z 1031.00 2015-06-13T10:34:31Z 1031.30 2015-06-13T10:34:32Z 1031.60 2015-06-13T10:34:33Z 1031.80 2015-06-13T10:34:34Z 1032.00 2015-06-13T10:34:35Z 1032.10 2015-06-13T10:34:36Z 1032.30 2015-06-13T10:34:37Z 1032.40 2015-06-13T10:34:38Z 1032.50 2015-06-13T10:34:39Z 1032.60 2015-06-13T10:34:40Z 1032.60 2015-06-13T10:34:41Z 1032.70 2015-06-13T10:34:42Z 1032.80 2015-06-13T10:34:43Z 1033.00 2015-06-13T10:34:44Z 1033.10 2015-06-13T10:34:45Z 1033.20 2015-06-13T10:34:46Z 1033.30 2015-06-13T10:34:47Z 1033.40 2015-06-13T10:34:48Z 1033.50 2015-06-13T10:34:49Z 1033.60 2015-06-13T10:34:50Z 1033.70 2015-06-13T10:34:51Z 1033.70 2015-06-13T10:34:52Z 1033.90 2015-06-13T10:34:53Z 1034.00 2015-06-13T10:34:54Z 1034.00 2015-06-13T10:34:55Z 1034.10 2015-06-13T10:34:56Z 1034.20 2015-06-13T10:34:57Z 1034.20 2015-06-13T10:34:58Z 1034.20 2015-06-13T10:34:59Z 1034.20 2015-06-13T10:35:00Z 1034.60 2015-06-13T10:35:02Z 1034.80 2015-06-13T10:35:03Z 1034.90 2015-06-13T10:35:04Z 1035.00 2015-06-13T10:35:05Z 1035.10 2015-06-13T10:35:06Z 1035.30 2015-06-13T10:35:07Z 1035.50 2015-06-13T10:35:08Z 1035.70 2015-06-13T10:35:09Z 1035.90 2015-06-13T10:35:10Z 1036.10 2015-06-13T10:35:11Z 1036.20 2015-06-13T10:35:12Z 1036.60 2015-06-13T10:35:13Z 1037.00 2015-06-13T10:35:14Z 1037.30 2015-06-13T10:35:15Z 1037.50 2015-06-13T10:35:16Z 1037.70 2015-06-13T10:35:17Z 1037.90 2015-06-13T10:35:18Z 1038.10 2015-06-13T10:35:19Z 1038.30 2015-06-13T10:35:20Z 1038.40 2015-06-13T10:35:21Z 1038.50 2015-06-13T10:35:22Z 1038.50 2015-06-13T10:35:23Z 1038.60 2015-06-13T10:35:24Z 1038.40 2015-06-13T10:35:25Z 1038.40 2015-06-13T10:35:26Z 1038.30 2015-06-13T10:35:27Z 1038.20 2015-06-13T10:35:28Z 1037.80 2015-06-13T10:35:29Z 1037.40 2015-06-13T10:35:30Z 1037.10 2015-06-13T10:35:31Z 1036.90 2015-06-13T10:35:32Z 1036.80 2015-06-13T10:35:33Z 1036.80 2015-06-13T10:35:34Z 1036.70 2015-06-13T10:35:35Z 1036.70 2015-06-13T10:35:36Z 1036.30 2015-06-13T10:35:37Z 1036.10 2015-06-13T10:35:38Z 1035.10 2015-06-13T10:35:39Z 1034.40 2015-06-13T10:35:40Z 1033.80 2015-06-13T10:35:41Z 1033.30 2015-06-13T10:35:42Z 1033.00 2015-06-13T10:35:43Z 1032.80 2015-06-13T10:35:44Z 1032.40 2015-06-13T10:35:45Z 1032.10 2015-06-13T10:35:46Z 1031.80 2015-06-13T10:35:47Z 1031.60 2015-06-13T10:35:48Z 1031.50 2015-06-13T10:35:49Z 1031.40 2015-06-13T10:35:50Z 1031.50 2015-06-13T10:35:51Z 1031.50 2015-06-13T10:35:52Z 1031.50 2015-06-13T10:35:53Z 1031.60 2015-06-13T10:35:54Z 1031.40 2015-06-13T10:35:55Z 1031.30 2015-06-13T10:35:56Z 1031.20 2015-06-13T10:35:57Z 1031.00 2015-06-13T10:35:58Z 1030.80 2015-06-13T10:35:59Z 1030.60 2015-06-13T10:36:00Z 1030.30 2015-06-13T10:36:01Z 1029.90 2015-06-13T10:36:03Z 1029.70 2015-06-13T10:36:04Z 1029.60 2015-06-13T10:36:05Z 1029.60 2015-06-13T10:36:06Z 1029.50 2015-06-13T10:36:07Z 1029.40 2015-06-13T10:36:08Z 1029.40 2015-06-13T10:36:09Z 1029.50 2015-06-13T10:36:10Z 1029.20 2015-06-13T10:36:11Z 1029.00 2015-06-13T10:36:12Z 1028.90 2015-06-13T10:36:13Z 1028.90 2015-06-13T10:36:14Z 1028.70 2015-06-13T10:36:15Z 1028.70 2015-06-13T10:36:16Z 1028.50 2015-06-13T10:36:17Z 1028.40 2015-06-13T10:36:18Z 1028.30 2015-06-13T10:36:19Z 1028.20 2015-06-13T10:36:20Z 1028.20 2015-06-13T10:36:21Z 1028.10 2015-06-13T10:36:22Z 1028.20 2015-06-13T10:36:23Z 1028.30 2015-06-13T10:36:24Z 1028.50 2015-06-13T10:36:25Z 1028.60 2015-06-13T10:36:26Z 1028.70 2015-06-13T10:36:27Z 1028.80 2015-06-13T10:36:28Z 1029.20 2015-06-13T10:36:29Z 1029.60 2015-06-13T10:36:30Z 1029.80 2015-06-13T10:36:31Z 1030.00 2015-06-13T10:36:32Z 1030.30 2015-06-13T10:36:33Z 1030.50 2015-06-13T10:36:34Z 1030.70 2015-06-13T10:36:35Z 1030.80 2015-06-13T10:36:36Z 1030.80 2015-06-13T10:36:37Z 1030.80 2015-06-13T10:36:38Z 1030.80 2015-06-13T10:36:39Z 1030.80 2015-06-13T10:36:40Z 1030.80 2015-06-13T10:36:41Z 1030.80 2015-06-13T10:36:42Z 1030.80 2015-06-13T10:36:43Z 1030.80 2015-06-13T10:36:44Z 1030.50 2015-06-13T10:36:45Z 1030.40 2015-06-13T10:36:46Z 1030.00 2015-06-13T10:36:47Z 1029.80 2015-06-13T10:36:48Z 1029.50 2015-06-13T10:36:49Z 1029.30 2015-06-13T10:36:50Z 1029.00 2015-06-13T10:36:51Z 1028.70 2015-06-13T10:36:52Z 1028.60 2015-06-13T10:36:53Z 1028.40 2015-06-13T10:36:54Z 1028.30 2015-06-13T10:36:55Z 1028.30 2015-06-13T10:36:56Z 1027.90 2015-06-13T10:36:57Z 1027.60 2015-06-13T10:36:58Z 1027.10 2015-06-13T10:36:59Z 1026.60 2015-06-13T10:37:00Z 1026.30 2015-06-13T10:37:01Z 1026.10 2015-06-13T10:37:02Z 1026.00 2015-06-13T10:37:04Z 1026.10 2015-06-13T10:37:05Z 1026.20 2015-06-13T10:37:06Z 1026.20 2015-06-13T10:37:07Z 1026.30 2015-06-13T10:37:08Z 1026.50 2015-06-13T10:37:09Z 1026.70 2015-06-13T10:37:10Z 1027.10 2015-06-13T10:37:11Z 1027.50 2015-06-13T10:37:12Z 1027.90 2015-06-13T10:37:13Z 1028.20 2015-06-13T10:37:14Z 1028.40 2015-06-13T10:37:15Z 1028.50 2015-06-13T10:37:16Z 1029.40 2015-06-13T10:37:17Z 1030.10 2015-06-13T10:37:18Z 1030.50 2015-06-13T10:37:19Z 1030.90 2015-06-13T10:37:20Z 1031.20 2015-06-13T10:37:21Z 1031.40 2015-06-13T10:37:22Z 1031.70 2015-06-13T10:37:23Z 1031.90 2015-06-13T10:37:24Z 1032.50 2015-06-13T10:37:25Z 1032.80 2015-06-13T10:37:26Z 1033.10 2015-06-13T10:37:27Z 1033.40 2015-06-13T10:37:28Z 1033.60 2015-06-13T10:37:29Z 1033.80 2015-06-13T10:37:30Z 1033.90 2015-06-13T10:37:31Z 1034.10 2015-06-13T10:37:32Z 1034.20 2015-06-13T10:37:33Z 1034.30 2015-06-13T10:37:34Z 1034.40 2015-06-13T10:37:35Z 1034.60 2015-06-13T10:37:36Z 1034.70 2015-06-13T10:37:37Z 1034.80 2015-06-13T10:37:38Z 1035.00 2015-06-13T10:37:39Z 1035.10 2015-06-13T10:37:40Z 1035.20 2015-06-13T10:37:41Z 1035.30 2015-06-13T10:37:42Z 1035.40 2015-06-13T10:37:43Z 1035.50 2015-06-13T10:37:44Z 1035.70 2015-06-13T10:37:45Z 1035.80 2015-06-13T10:37:46Z 1035.90 2015-06-13T10:37:47Z 1036.00 2015-06-13T10:37:48Z 1036.30 2015-06-13T10:37:49Z 1036.60 2015-06-13T10:37:50Z 1036.80 2015-06-13T10:37:51Z 1036.90 2015-06-13T10:37:52Z 1036.80 2015-06-13T10:37:53Z 1036.70 2015-06-13T10:37:54Z 1036.70 2015-06-13T10:37:55Z 1036.60 2015-06-13T10:37:56Z 1036.90 2015-06-13T10:37:57Z 1037.20 2015-06-13T10:37:58Z 1037.60 2015-06-13T10:37:59Z 1037.90 2015-06-13T10:38:00Z 1038.20 2015-06-13T10:38:01Z 1038.40 2015-06-13T10:38:02Z 1038.50 2015-06-13T10:38:03Z 1038.70 2015-06-13T10:38:05Z 1038.80 2015-06-13T10:38:06Z 1039.10 2015-06-13T10:38:07Z 1039.30 2015-06-13T10:38:08Z 1039.50 2015-06-13T10:38:09Z 1039.70 2015-06-13T10:38:10Z 1039.80 2015-06-13T10:38:11Z 1039.90 2015-06-13T10:38:12Z 1040.00 2015-06-13T10:38:13Z 1040.00 2015-06-13T10:38:14Z 1040.30 2015-06-13T10:38:15Z 1040.50 2015-06-13T10:38:16Z 1040.70 2015-06-13T10:38:17Z 1040.80 2015-06-13T10:38:18Z 1040.90 2015-06-13T10:38:19Z 1041.00 2015-06-13T10:38:20Z 1041.10 2015-06-13T10:38:21Z 1041.10 2015-06-13T10:38:22Z 1041.10 2015-06-13T10:38:23Z 1041.20 2015-06-13T10:38:24Z 1041.40 2015-06-13T10:38:25Z 1041.60 2015-06-13T10:38:26Z 1041.90 2015-06-13T10:38:27Z 1042.10 2015-06-13T10:38:28Z 1042.80 2015-06-13T10:38:29Z 1043.30 2015-06-13T10:38:30Z 1043.30 2015-06-13T10:38:31Z 1043.30 2015-06-13T10:38:32Z 1043.40 2015-06-13T10:38:33Z 1043.40 2015-06-13T10:38:34Z 1043.40 2015-06-13T10:38:35Z 1043.40 2015-06-13T10:38:36Z 1043.30 2015-06-13T10:38:37Z 1043.20 2015-06-13T10:38:38Z 1043.70 2015-06-13T10:38:39Z 1044.00 2015-06-13T10:38:40Z 1044.20 2015-06-13T10:38:41Z 1044.40 2015-06-13T10:38:42Z 1044.60 2015-06-13T10:38:43Z 1044.70 2015-06-13T10:38:44Z 1044.80 2015-06-13T10:38:45Z 1044.90 2015-06-13T10:38:46Z 1045.00 2015-06-13T10:38:47Z 1045.00 2015-06-13T10:38:48Z 1045.20 2015-06-13T10:38:49Z 1045.30 2015-06-13T10:38:50Z 1045.30 2015-06-13T10:38:51Z 1045.20 2015-06-13T10:38:52Z 1045.30 2015-06-13T10:38:53Z 1045.40 2015-06-13T10:38:54Z 1045.70 2015-06-13T10:38:55Z 1046.00 2015-06-13T10:38:56Z 1046.40 2015-06-13T10:38:57Z 1046.70 2015-06-13T10:38:58Z 1047.00 2015-06-13T10:38:59Z 1047.30 2015-06-13T10:39:00Z 1047.50 2015-06-13T10:39:01Z 1047.70 2015-06-13T10:39:02Z 1047.50 2015-06-13T10:39:03Z 1047.40 2015-06-13T10:39:04Z 1047.30 2015-06-13T10:39:05Z 1047.10 2015-06-13T10:39:07Z 1047.00 2015-06-13T10:39:08Z 1047.40 2015-06-13T10:39:09Z 1047.80 2015-06-13T10:39:10Z 1048.30 2015-06-13T10:39:11Z 1048.70 2015-06-13T10:39:12Z 1049.10 2015-06-13T10:39:13Z 1049.30 2015-06-13T10:39:14Z 1049.00 2015-06-13T10:39:15Z 1048.90 2015-06-13T10:39:16Z 1048.30 2015-06-13T10:39:17Z 1047.90 2015-06-13T10:39:18Z 1047.60 2015-06-13T10:39:19Z 1047.30 2015-06-13T10:39:20Z 1047.20 2015-06-13T10:39:21Z 1047.20 2015-06-13T10:39:22Z 1047.10 2015-06-13T10:39:23Z 1047.10 2015-06-13T10:39:24Z 1047.00 2015-06-13T10:39:25Z 1047.00 2015-06-13T10:39:26Z 1046.70 2015-06-13T10:39:27Z 1046.40 2015-06-13T10:39:28Z 1046.20 2015-06-13T10:39:29Z 1046.10 2015-06-13T10:39:30Z 1046.00 2015-06-13T10:39:31Z 1045.90 2015-06-13T10:39:32Z 1045.70 2015-06-13T10:39:33Z 1045.50 2015-06-13T10:39:34Z 1045.40 2015-06-13T10:39:35Z 1045.30 2015-06-13T10:39:36Z 1045.20 2015-06-13T10:39:37Z 1045.10 2015-06-13T10:39:38Z 1044.40 2015-06-13T10:39:39Z 1043.80 2015-06-13T10:39:40Z 1043.30 2015-06-13T10:39:41Z 1043.00 2015-06-13T10:39:42Z 1043.40 2015-06-13T10:39:43Z 1043.60 2015-06-13T10:39:44Z 1043.80 2015-06-13T10:39:45Z 1044.00 2015-06-13T10:39:46Z 1044.20 2015-06-13T10:39:47Z 1044.40 2015-06-13T10:39:48Z 1044.00 2015-06-13T10:39:49Z 1043.70 2015-06-13T10:39:50Z 1043.50 2015-06-13T10:39:51Z 1043.40 2015-06-13T10:39:52Z 1042.40 2015-06-13T10:39:53Z 1041.70 2015-06-13T10:39:54Z 1040.60 2015-06-13T10:39:55Z 1039.80 2015-06-13T10:39:56Z 1039.50 2015-06-13T10:39:57Z 1039.20 2015-06-13T10:39:58Z 1038.80 2015-06-13T10:39:59Z 1038.60 2015-06-13T10:40:00Z 1038.40 2015-06-13T10:40:01Z 1038.20 2015-06-13T10:40:02Z 1038.10 2015-06-13T10:40:03Z 1038.00 2015-06-13T10:40:04Z 1037.90 2015-06-13T10:40:05Z 1037.80 2015-06-13T10:40:06Z 1036.50 2015-06-13T10:40:07Z 1034.80 2015-06-13T10:40:09Z 1034.30 2015-06-13T10:40:10Z 1034.70 2015-06-13T10:40:11Z 1035.00 2015-06-13T10:40:12Z 1035.30 2015-06-13T10:40:13Z 1035.50 2015-06-13T10:40:14Z 1034.20 2015-06-13T10:40:15Z 1033.20 2015-06-13T10:40:16Z 1032.10 2015-06-13T10:40:17Z 1031.30 2015-06-13T10:40:18Z 1029.60 2015-06-13T10:40:19Z 1028.40 2015-06-13T10:40:20Z 1027.60 2015-06-13T10:40:21Z 1027.00 2015-06-13T10:40:22Z 1026.50 2015-06-13T10:40:23Z 1026.10 2015-06-13T10:40:24Z 1025.90 2015-06-13T10:40:25Z 1025.70 2015-06-13T10:40:26Z 1025.60 2015-06-13T10:40:27Z 1025.50 2015-06-13T10:40:28Z 1025.60 2015-06-13T10:40:29Z 1025.70 2015-06-13T10:40:30Z 1026.00 2015-06-13T10:40:31Z 1026.20 2015-06-13T10:40:32Z 1026.40 2015-06-13T10:40:33Z 1026.50 2015-06-13T10:40:34Z 1025.50 2015-06-13T10:40:35Z 1024.70 2015-06-13T10:40:36Z 1023.00 2015-06-13T10:40:37Z 1021.70 2015-06-13T10:40:38Z 1020.70 2015-06-13T10:40:39Z 1019.90 2015-06-13T10:40:40Z 1019.00 2015-06-13T10:40:41Z 1018.40 2015-06-13T10:40:42Z 1017.30 2015-06-13T10:40:43Z 1016.40 2015-06-13T10:40:44Z 1015.80 2015-06-13T10:40:45Z 1015.30 2015-06-13T10:40:46Z 1014.50 2015-06-13T10:40:47Z 1013.90 2015-06-13T10:40:48Z 1012.80 2015-06-13T10:40:49Z 1012.10 2015-06-13T10:40:50Z 1011.50 2015-06-13T10:40:51Z 1011.00 2015-06-13T10:40:52Z 1010.70 2015-06-13T10:40:53Z 1010.50 2015-06-13T10:40:54Z 1010.60 2015-06-13T10:40:55Z 1010.70 2015-06-13T10:40:56Z 1010.10 2015-06-13T10:40:57Z 1009.60 2015-06-13T10:40:58Z 1008.80 2015-06-13T10:40:59Z 1008.30 2015-06-13T10:41:00Z 1007.50 2015-06-13T10:41:01Z 1006.90 2015-06-13T10:41:02Z 1006.50 2015-06-13T10:41:03Z 1006.20 2015-06-13T10:41:04Z 1004.50 2015-06-13T10:41:05Z 1003.20 2015-06-13T10:41:06Z 1001.60 2015-06-13T10:41:07Z 1000.50 2015-06-13T10:41:08Z 999.50 2015-06-13T10:41:10Z 998.90 2015-06-13T10:41:11Z 998.40 2015-06-13T10:41:12Z 997.60 2015-06-13T10:41:13Z 997.00 2015-06-13T10:41:14Z 995.60 2015-06-13T10:41:15Z 994.50 2015-06-13T10:41:16Z 993.20 2015-06-13T10:41:17Z 992.20 2015-06-13T10:41:18Z 991.30 2015-06-13T10:41:19Z 990.60 2015-06-13T10:41:20Z 989.40 2015-06-13T10:41:21Z 988.40 2015-06-13T10:41:22Z 988.50 2015-06-13T10:41:23Z 988.50 2015-06-13T10:41:24Z 987.60 2015-06-13T10:41:25Z 987.00 2015-06-13T10:41:26Z 986.60 2015-06-13T10:41:27Z 986.40 2015-06-13T10:41:28Z 985.90 2015-06-13T10:41:29Z 985.50 2015-06-13T10:41:30Z 984.40 2015-06-13T10:41:31Z 983.60 2015-06-13T10:41:32Z 982.30 2015-06-13T10:41:33Z 981.30 2015-06-13T10:41:34Z 980.60 2015-06-13T10:41:35Z 980.10 2015-06-13T10:41:36Z 979.70 2015-06-13T10:41:37Z 979.30 2015-06-13T10:41:38Z 978.60 2015-06-13T10:41:39Z 978.00 2015-06-13T10:41:40Z 977.60 2015-06-13T10:41:41Z 977.30 2015-06-13T10:41:42Z 976.00 2015-06-13T10:41:43Z 975.10 2015-06-13T10:41:44Z 974.20 2015-06-13T10:41:45Z 973.60 2015-06-13T10:41:46Z 973.10 2015-06-13T10:41:47Z 972.70 2015-06-13T10:41:48Z 971.70 2015-06-13T10:41:49Z 970.90 2015-06-13T10:41:50Z 969.90 2015-06-13T10:41:51Z 969.10 2015-06-13T10:41:52Z 968.20 2015-06-13T10:41:53Z 967.40 2015-06-13T10:41:54Z 966.20 2015-06-13T10:41:55Z 965.20 2015-06-13T10:41:56Z 964.50 2015-06-13T10:41:57Z 964.00 2015-06-13T10:41:58Z 963.60 2015-06-13T10:41:59Z 963.30 2015-06-13T10:42:00Z 962.70 2015-06-13T10:42:01Z 962.30 2015-06-13T10:42:02Z 961.80 2015-06-13T10:42:03Z 961.40 2015-06-13T10:42:04Z 960.90 2015-06-13T10:42:05Z 960.50 2015-06-13T10:42:06Z 959.80 2015-06-13T10:42:07Z 959.30 2015-06-13T10:42:08Z 957.70 2015-06-13T10:42:09Z 955.50 2015-06-13T10:42:11Z 954.90 2015-06-13T10:42:12Z 954.30 2015-06-13T10:42:13Z 953.90 2015-06-13T10:42:14Z 953.30 2015-06-13T10:42:15Z 952.90 2015-06-13T10:42:16Z 952.50 2015-06-13T10:42:17Z 952.20 2015-06-13T10:42:18Z 952.00 2015-06-13T10:42:19Z 951.80 2015-06-13T10:42:20Z 951.60 2015-06-13T10:42:21Z 951.50 2015-06-13T10:42:22Z 951.30 2015-06-13T10:42:23Z 951.10 2015-06-13T10:42:24Z 951.00 2015-06-13T10:42:25Z 950.80 2015-06-13T10:42:26Z 950.70 2015-06-13T10:42:27Z 950.60 2015-06-13T10:42:28Z 950.50 2015-06-13T10:42:29Z 950.30 2015-06-13T10:42:30Z 950.20 2015-06-13T10:42:31Z 950.10 2015-06-13T10:42:32Z 950.10 2015-06-13T10:42:33Z 950.10 2015-06-13T10:42:34Z 950.10 2015-06-13T10:42:35Z 950.10 2015-06-13T10:42:36Z 950.10 2015-06-13T10:42:37Z 950.10 2015-06-13T10:42:38Z 950.10 2015-06-13T10:42:39Z 950.10 2015-06-13T10:42:40Z 950.00 2015-06-13T10:42:41Z 950.00 2015-06-13T10:42:42Z 950.00 2015-06-13T10:42:43Z 950.00 2015-06-13T10:42:44Z 949.90 2015-06-13T10:42:45Z 949.90 2015-06-13T10:42:46Z 949.80 2015-06-13T10:42:47Z 949.70 2015-06-13T10:42:48Z 949.60 2015-06-13T10:42:49Z 949.50 2015-06-13T10:42:50Z 949.60 2015-06-13T10:42:51Z 949.60 2015-06-13T10:42:52Z 949.70 2015-06-13T10:42:53Z 949.70 2015-06-13T10:42:54Z 949.70 2015-06-13T10:42:55Z 949.70 2015-06-13T10:42:56Z 949.50 2015-06-13T10:42:57Z 949.40 2015-06-13T10:42:58Z 949.50 2015-06-13T10:42:59Z 949.60 2015-06-13T10:43:00Z 949.50 2015-06-13T10:43:01Z 949.40 2015-06-13T10:43:02Z 949.40 2015-06-13T10:43:03Z 949.30 2015-06-13T10:43:04Z 949.20 2015-06-13T10:43:05Z 949.20 2015-06-13T10:43:06Z 949.20 2015-06-13T10:43:07Z 949.10 2015-06-13T10:43:08Z 949.20 2015-06-13T10:43:09Z 949.20 2015-06-13T10:43:10Z 949.40 2015-06-13T10:43:12Z 949.40 2015-06-13T10:43:13Z 949.50 2015-06-13T10:43:14Z 949.40 2015-06-13T10:43:15Z 949.40 2015-06-13T10:43:16Z 949.40 2015-06-13T10:43:17Z 949.40 2015-06-13T10:43:18Z 949.30 2015-06-13T10:43:19Z 949.20 2015-06-13T10:43:20Z 949.10 2015-06-13T10:43:21Z 949.10 2015-06-13T10:43:22Z 949.20 2015-06-13T10:43:23Z 949.20 2015-06-13T10:43:24Z 949.30 2015-06-13T10:43:25Z 949.30 2015-06-13T10:43:26Z 949.30 2015-06-13T10:43:27Z 949.40 2015-06-13T10:43:28Z 949.40 2015-06-13T10:43:29Z 949.40 2015-06-13T10:43:30Z 949.40 2015-06-13T10:43:31Z 949.40 2015-06-13T10:43:32Z 949.40 2015-06-13T10:43:33Z 949.40 2015-06-13T10:43:34Z 949.30 2015-06-13T10:43:35Z 949.30 2015-06-13T10:43:36Z 949.20 2015-06-13T10:43:37Z 949.10 2015-06-13T10:43:38Z 949.00 2015-06-13T10:43:39Z 949.00 2015-06-13T10:43:40Z 949.10 2015-06-13T10:43:41Z 949.20 2015-06-13T10:43:42Z 949.20 2015-06-13T10:43:43Z 949.30 2015-06-13T10:43:44Z 949.20 2015-06-13T10:43:45Z 949.20 2015-06-13T10:43:46Z 949.20 2015-06-13T10:43:47Z 949.20 2015-06-13T10:43:48Z 949.20 2015-06-13T10:43:49Z 949.20 2015-06-13T10:43:50Z 949.20 2015-06-13T10:43:51Z 949.30 2015-06-13T10:43:52Z 949.30 2015-06-13T10:43:53Z 949.30 2015-06-13T10:43:54Z 949.30 2015-06-13T10:43:55Z 949.30 2015-06-13T10:43:56Z 949.20 2015-06-13T10:43:57Z 949.10 2015-06-13T10:43:58Z 949.10 2015-06-13T10:43:59Z 949.00 2015-06-13T10:44:00Z 949.10 2015-06-13T10:44:01Z 949.10 2015-06-13T10:44:02Z 949.30 2015-06-13T10:44:03Z 949.30 2015-06-13T10:44:04Z 949.50 2015-06-13T10:44:05Z 949.60 2015-06-13T10:44:06Z 949.60 2015-06-13T10:44:07Z 949.60 2015-06-13T10:44:08Z 949.40 2015-06-13T10:44:09Z 949.20 2015-06-13T10:44:10Z 949.00 2015-06-13T10:44:11Z 948.60 2015-06-13T10:44:13Z 948.50 2015-06-13T10:44:14Z 948.50 2015-06-13T10:44:15Z 948.40 2015-06-13T10:44:16Z 947.70 2015-06-13T10:44:17Z 947.10 2015-06-13T10:44:18Z 946.70 2015-06-13T10:44:19Z 946.40 2015-06-13T10:44:20Z 946.20 2015-06-13T10:44:21Z 946.00 2015-06-13T10:44:22Z 945.20 2015-06-13T10:44:23Z 944.60 2015-06-13T10:44:24Z 944.50 2015-06-13T10:44:25Z 944.40 2015-06-13T10:44:26Z 944.00 2015-06-13T10:44:27Z 943.70 2015-06-13T10:44:28Z 942.90 2015-06-13T10:44:29Z 942.30 2015-06-13T10:44:30Z 941.40 2015-06-13T10:44:31Z 940.70 2015-06-13T10:44:32Z 940.20 2015-06-13T10:44:33Z 939.80 2015-06-13T10:44:34Z 938.90 2015-06-13T10:44:35Z 938.30 2015-06-13T10:44:36Z 937.10 2015-06-13T10:44:37Z 936.30 2015-06-13T10:44:38Z 935.60 2015-06-13T10:44:39Z 935.10 2015-06-13T10:44:40Z 933.20 2015-06-13T10:44:41Z 931.80 2015-06-13T10:44:42Z 930.70 2015-06-13T10:44:43Z 929.90 2015-06-13T10:44:44Z 929.30 2015-06-13T10:44:45Z 928.80 2015-06-13T10:44:46Z 928.40 2015-06-13T10:44:47Z 928.20 2015-06-13T10:44:48Z 925.50 2015-06-13T10:44:49Z 923.50 2015-06-13T10:44:50Z 922.00 2015-06-13T10:44:51Z 920.90 2015-06-13T10:44:52Z 920.00 2015-06-13T10:44:53Z 919.40 2015-06-13T10:44:54Z 918.90 2015-06-13T10:44:55Z 918.60 2015-06-13T10:44:56Z 917.70 2015-06-13T10:44:57Z 917.10 2015-06-13T10:44:58Z 916.30 2015-06-13T10:44:59Z 915.70 2015-06-13T10:45:00Z 915.60 2015-06-13T10:45:01Z 915.50 2015-06-13T10:45:02Z 915.10 2015-06-13T10:45:03Z 914.80 2015-06-13T10:45:04Z 913.40 2015-06-13T10:45:05Z 912.40 2015-06-13T10:45:06Z 911.60 2015-06-13T10:45:07Z 911.00 2015-06-13T10:45:08Z 910.60 2015-06-13T10:45:09Z 910.30 2015-06-13T10:45:10Z 910.00 2015-06-13T10:45:11Z 909.80 2015-06-13T10:45:12Z 909.00 2015-06-13T10:45:13Z 907.70 2015-06-13T10:45:15Z 907.20 2015-06-13T10:45:16Z 906.60 2015-06-13T10:45:17Z 906.20 2015-06-13T10:45:18Z 905.90 2015-06-13T10:45:19Z 905.60 2015-06-13T10:45:20Z 905.10 2015-06-13T10:45:21Z 904.70 2015-06-13T10:45:22Z 903.50 2015-06-13T10:45:23Z 902.70 2015-06-13T10:45:24Z 901.10 2015-06-13T10:45:25Z 900.00 2015-06-13T10:45:26Z 899.90 2015-06-13T10:45:27Z 899.80 2015-06-13T10:45:28Z 899.70 2015-06-13T10:45:29Z 899.60 2015-06-13T10:45:30Z 899.60 2015-06-13T10:45:31Z 899.60 2015-06-13T10:45:32Z 899.10 2015-06-13T10:45:33Z 898.70 2015-06-13T10:45:34Z 898.00 2015-06-13T10:45:35Z 897.50 2015-06-13T10:45:36Z 896.30 2015-06-13T10:45:37Z 895.50 2015-06-13T10:45:38Z 894.30 2015-06-13T10:45:39Z 893.50 2015-06-13T10:45:40Z 892.80 2015-06-13T10:45:41Z 892.30 2015-06-13T10:45:42Z 891.90 2015-06-13T10:45:43Z 891.60 2015-06-13T10:45:44Z 891.00 2015-06-13T10:45:45Z 890.60 2015-06-13T10:45:46Z 889.10 2015-06-13T10:45:47Z 888.00 2015-06-13T10:45:48Z 887.20 2015-06-13T10:45:49Z 886.50 2015-06-13T10:45:50Z 886.10 2015-06-13T10:45:51Z 885.80 2015-06-13T10:45:52Z 885.80 2015-06-13T10:45:53Z 885.70 2015-06-13T10:45:54Z 885.50 2015-06-13T10:45:55Z 885.30 2015-06-13T10:45:56Z 884.90 2015-06-13T10:45:57Z 884.50 2015-06-13T10:45:58Z 883.30 2015-06-13T10:45:59Z 882.40 2015-06-13T10:46:00Z 881.30 2015-06-13T10:46:01Z 880.40 2015-06-13T10:46:02Z 879.70 2015-06-13T10:46:03Z 879.20 2015-06-13T10:46:04Z 878.80 2015-06-13T10:46:05Z 878.50 2015-06-13T10:46:06Z 877.50 2015-06-13T10:46:07Z 876.70 2015-06-13T10:46:08Z 876.10 2015-06-13T10:46:09Z 875.60 2015-06-13T10:46:10Z 875.20 2015-06-13T10:46:11Z 874.90 2015-06-13T10:46:12Z 874.70 2015-06-13T10:46:13Z 874.50 2015-06-13T10:46:14Z 873.60 2015-06-13T10:46:16Z 873.30 2015-06-13T10:46:17Z 873.10 2015-06-13T10:46:18Z 873.00 2015-06-13T10:46:19Z 872.80 2015-06-13T10:46:20Z 872.60 2015-06-13T10:46:21Z 872.50 2015-06-13T10:46:22Z 872.20 2015-06-13T10:46:23Z 872.00 2015-06-13T10:46:24Z 871.80 2015-06-13T10:46:25Z 871.70 2015-06-13T10:46:26Z 871.60 2015-06-13T10:46:27Z 871.50 2015-06-13T10:46:28Z 871.60 2015-06-13T10:46:29Z 871.70 2015-06-13T10:46:30Z 871.70 2015-06-13T10:46:31Z 871.80 2015-06-13T10:46:32Z 871.60 2015-06-13T10:46:33Z 871.40 2015-06-13T10:46:34Z 871.30 2015-06-13T10:46:35Z 871.20 2015-06-13T10:46:36Z 871.20 2015-06-13T10:46:37Z 871.20 2015-06-13T10:46:38Z 871.20 2015-06-13T10:46:39Z 871.20 2015-06-13T10:46:40Z 871.20 2015-06-13T10:46:41Z 871.10 2015-06-13T10:46:42Z 871.10 2015-06-13T10:46:43Z 871.00 2015-06-13T10:46:44Z 870.90 2015-06-13T10:46:45Z 870.90 2015-06-13T10:46:46Z 870.80 2015-06-13T10:46:47Z 870.80 2015-06-13T10:46:48Z 870.80 2015-06-13T10:46:49Z 870.70 2015-06-13T10:46:50Z 870.80 2015-06-13T10:46:51Z 870.80 2015-06-13T10:46:52Z 870.90 2015-06-13T10:46:53Z 871.00 2015-06-13T10:46:54Z 871.10 2015-06-13T10:46:55Z 871.10 2015-06-13T10:46:56Z 871.10 2015-06-13T10:46:57Z 871.20 2015-06-13T10:46:58Z 871.10 2015-06-13T10:46:59Z 871.10 2015-06-13T10:47:00Z 871.00 2015-06-13T10:47:01Z 871.00 2015-06-13T10:47:02Z 871.00 2015-06-13T10:47:03Z 871.00 2015-06-13T10:47:04Z 871.00 2015-06-13T10:47:05Z 871.00 2015-06-13T10:47:06Z 871.00 2015-06-13T10:47:07Z 871.00 2015-06-13T10:47:08Z 871.00 2015-06-13T10:47:09Z 871.00 2015-06-13T10:47:10Z 871.00 2015-06-13T10:47:11Z 871.00 2015-06-13T10:47:12Z 870.90 2015-06-13T10:47:13Z 870.90 2015-06-13T10:47:14Z 870.80 2015-06-13T10:47:15Z 870.60 2015-06-13T10:47:17Z 870.60 2015-06-13T10:47:18Z 870.50 2015-06-13T10:47:19Z 870.50 2015-06-13T10:47:20Z 870.50 2015-06-13T10:47:21Z 870.50 2015-06-13T10:47:22Z 870.40 2015-06-13T10:47:23Z 870.40 2015-06-13T10:47:24Z 870.40 2015-06-13T10:47:25Z 870.40 2015-06-13T10:47:26Z 870.40 2015-06-13T10:47:27Z 870.40 2015-06-13T10:47:28Z 870.60 2015-06-13T10:47:29Z 870.80 2015-06-13T10:47:30Z 870.60 2015-06-13T10:47:31Z 870.50 2015-06-13T10:47:32Z 870.60 2015-06-13T10:47:33Z 870.70 2015-06-13T10:47:34Z 870.70 2015-06-13T10:47:35Z 870.60 2015-06-13T10:47:36Z 870.70 2015-06-13T10:47:37Z 870.80 2015-06-13T10:47:38Z 870.90 2015-06-13T10:47:39Z 870.90 2015-06-13T10:47:40Z 870.90 2015-06-13T10:47:41Z 871.00 2015-06-13T10:47:42Z 870.90 2015-06-13T10:47:43Z 870.90 2015-06-13T10:47:44Z 870.60 2015-06-13T10:47:45Z 870.50 2015-06-13T10:47:46Z 870.50 2015-06-13T10:47:47Z 870.60 2015-06-13T10:47:48Z 870.70 2015-06-13T10:47:49Z 870.70 2015-06-13T10:47:50Z 870.80 2015-06-13T10:47:51Z 870.90 2015-06-13T10:47:52Z 871.00 2015-06-13T10:47:53Z 871.00 2015-06-13T10:47:54Z 870.90 2015-06-13T10:47:55Z 870.80 2015-06-13T10:47:56Z 870.70 2015-06-13T10:47:57Z 870.60 2015-06-13T10:47:58Z 870.50 2015-06-13T10:47:59Z 870.50 2015-06-13T10:48:00Z 870.40 2015-06-13T10:48:01Z 870.30 2015-06-13T10:48:02Z 870.20 2015-06-13T10:48:03Z 870.20 2015-06-13T10:48:04Z 870.10 2015-06-13T10:48:05Z 870.10 2015-06-13T10:48:06Z 870.10 2015-06-13T10:48:07Z 870.10 2015-06-13T10:48:08Z 870.10 2015-06-13T10:48:09Z 870.10 2015-06-13T10:48:10Z 870.20 2015-06-13T10:48:11Z 870.20 2015-06-13T10:48:12Z 870.30 2015-06-13T10:48:13Z 870.30 2015-06-13T10:48:14Z 870.40 2015-06-13T10:48:15Z 870.50 2015-06-13T10:48:16Z 870.50 2015-06-13T10:48:18Z 870.50 2015-06-13T10:48:19Z 870.50 2015-06-13T10:48:20Z 870.50 2015-06-13T10:48:21Z 870.50 2015-06-13T10:48:22Z 870.50 2015-06-13T10:48:23Z 870.50 2015-06-13T10:48:24Z 870.50 2015-06-13T10:48:25Z 870.60 2015-06-13T10:48:26Z 870.50 2015-06-13T10:48:27Z 870.40 2015-06-13T10:48:28Z 870.30 2015-06-13T10:48:29Z 870.30 2015-06-13T10:48:30Z 870.20 2015-06-13T10:48:31Z 870.20 2015-06-13T10:48:32Z 870.30 2015-06-13T10:48:33Z 870.30 2015-06-13T10:48:34Z 870.40 2015-06-13T10:48:35Z 870.40 2015-06-13T10:48:36Z 870.40 2015-06-13T10:48:37Z 870.40 2015-06-13T10:48:38Z 870.40 2015-06-13T10:48:39Z 870.30 2015-06-13T10:48:40Z 870.30 2015-06-13T10:48:41Z 870.30 2015-06-13T10:48:42Z 870.20 2015-06-13T10:48:43Z 870.10 2015-06-13T10:48:44Z 870.00 2015-06-13T10:48:45Z 869.90 2015-06-13T10:48:46Z 869.90 2015-06-13T10:48:47Z 869.90 2015-06-13T10:48:48Z 870.10 2015-06-13T10:48:49Z 870.20 2015-06-13T10:48:50Z 870.20 2015-06-13T10:48:51Z 870.10 2015-06-13T10:48:52Z 870.20 2015-06-13T10:48:53Z 870.40 2015-06-13T10:48:54Z 870.30 2015-06-13T10:48:55Z 870.20 2015-06-13T10:48:56Z 870.10 2015-06-13T10:48:57Z 870.00 2015-06-13T10:48:58Z 869.90 2015-06-13T10:48:59Z 869.80 2015-06-13T10:49:00Z 869.70 2015-06-13T10:49:01Z 869.60 2015-06-13T10:49:02Z 869.50 2015-06-13T10:49:03Z 869.40 2015-06-13T10:49:04Z 869.40 2015-06-13T10:49:05Z 869.30 2015-06-13T10:49:06Z 869.50 2015-06-13T10:49:07Z 869.60 2015-06-13T10:49:08Z 869.60 2015-06-13T10:49:09Z 869.70 2015-06-13T10:49:10Z 869.70 2015-06-13T10:49:11Z 869.80 2015-06-13T10:49:12Z 869.70 2015-06-13T10:49:13Z 869.70 2015-06-13T10:49:14Z 869.70 2015-06-13T10:49:15Z 869.70 2015-06-13T10:49:16Z 869.80 2015-06-13T10:49:17Z 869.80 2015-06-13T10:49:19Z 869.80 2015-06-13T10:49:20Z 869.90 2015-06-13T10:49:21Z 869.90 2015-06-13T10:49:22Z 870.00 2015-06-13T10:49:23Z 870.00 2015-06-13T10:49:24Z 870.00 2015-06-13T10:49:25Z 870.10 2015-06-13T10:49:26Z 870.10 2015-06-13T10:49:27Z 870.10 2015-06-13T10:49:28Z 870.10 2015-06-13T10:49:29Z 870.20 2015-06-13T10:49:30Z 870.20 2015-06-13T10:49:31Z 870.20 2015-06-13T10:49:32Z 870.30 2015-06-13T10:49:33Z 870.30 2015-06-13T10:49:34Z 870.40 2015-06-13T10:49:35Z 870.40 2015-06-13T10:49:36Z 870.50 2015-06-13T10:49:37Z 870.50 2015-06-13T10:49:38Z 870.40 2015-06-13T10:49:39Z 870.40 2015-06-13T10:49:40Z 870.30 2015-06-13T10:49:41Z 870.30 2015-06-13T10:49:42Z 870.30 2015-06-13T10:49:43Z 870.30 2015-06-13T10:49:44Z 870.30 2015-06-13T10:49:45Z 870.40 2015-06-13T10:49:46Z 870.50 2015-06-13T10:49:47Z 870.50 2015-06-13T10:49:48Z 870.50 2015-06-13T10:49:49Z 870.50 2015-06-13T10:49:50Z 870.50 2015-06-13T10:49:51Z 870.60 2015-06-13T10:49:52Z 870.40 2015-06-13T10:49:53Z 870.20 2015-06-13T10:49:54Z 870.20 2015-06-13T10:49:55Z 870.20 2015-06-13T10:49:56Z 870.20 2015-06-13T10:49:57Z 870.20 2015-06-13T10:49:58Z 870.30 2015-06-13T10:49:59Z 870.30 2015-06-13T10:50:00Z 870.30 2015-06-13T10:50:01Z 870.40 2015-06-13T10:50:02Z 870.40 2015-06-13T10:50:03Z 870.50 2015-06-13T10:50:04Z 870.50 2015-06-13T10:50:05Z 870.50 2015-06-13T10:50:06Z 870.60 2015-06-13T10:50:07Z 870.60 2015-06-13T10:50:08Z 870.50 2015-06-13T10:50:09Z 870.40 2015-06-13T10:50:10Z 870.50 2015-06-13T10:50:11Z 870.60 2015-06-13T10:50:12Z 870.50 2015-06-13T10:50:13Z 870.40 2015-06-13T10:50:14Z 870.40 2015-06-13T10:50:15Z 870.40 2015-06-13T10:50:16Z 870.40 2015-06-13T10:50:17Z 870.40 2015-06-13T10:50:18Z 870.30 2015-06-13T10:50:19Z 870.40 2015-06-13T10:50:21Z 870.50 2015-06-13T10:50:22Z 870.60 2015-06-13T10:50:23Z 870.60 2015-06-13T10:50:24Z 870.60 2015-06-13T10:50:25Z 870.60 2015-06-13T10:50:26Z 870.60 2015-06-13T10:50:27Z 870.50 2015-06-13T10:50:28Z 870.60 2015-06-13T10:50:29Z 870.70 2015-06-13T10:50:30Z 870.70 2015-06-13T10:50:31Z 870.80 2015-06-13T10:50:32Z 870.80 2015-06-13T10:50:33Z 870.80 2015-06-13T10:50:34Z 870.80 2015-06-13T10:50:35Z 870.80 2015-06-13T10:50:36Z 870.80 2015-06-13T10:50:37Z 870.80 2015-06-13T10:50:38Z 870.70 2015-06-13T10:50:39Z 870.70 2015-06-13T10:50:40Z 870.60 2015-06-13T10:50:41Z 870.60 2015-06-13T10:50:42Z 870.60 2015-06-13T10:50:43Z 870.60 2015-06-13T10:50:44Z 870.70 2015-06-13T10:50:45Z 870.70 2015-06-13T10:50:46Z 870.70 2015-06-13T10:50:47Z 870.70 2015-06-13T10:50:48Z 870.70 2015-06-13T10:50:49Z 870.70 2015-06-13T10:50:50Z 870.70 2015-06-13T10:50:51Z 870.70 2015-06-13T10:50:52Z 870.60 2015-06-13T10:50:53Z 870.60 2015-06-13T10:50:54Z 870.60 2015-06-13T10:50:55Z 870.60 2015-06-13T10:50:56Z 870.70 2015-06-13T10:50:57Z 870.80 2015-06-13T10:50:58Z 870.90 2015-06-13T10:50:59Z 870.90 2015-06-13T10:51:00Z 871.00 2015-06-13T10:51:01Z 871.00 2015-06-13T10:51:02Z 871.00 2015-06-13T10:51:03Z 871.00 2015-06-13T10:51:04Z 871.00 2015-06-13T10:51:05Z 871.00 2015-06-13T10:51:06Z 871.00 2015-06-13T10:51:07Z 871.00 2015-06-13T10:51:08Z 871.00 2015-06-13T10:51:09Z 871.10 2015-06-13T10:51:10Z 871.20 2015-06-13T10:51:11Z 871.20 2015-06-13T10:51:12Z 871.00 2015-06-13T10:51:13Z 870.90 2015-06-13T10:51:14Z 870.80 2015-06-13T10:51:15Z 870.80 2015-06-13T10:51:16Z 871.00 2015-06-13T10:51:17Z 871.10 2015-06-13T10:51:18Z 871.20 2015-06-13T10:51:19Z 871.30 2015-06-13T10:51:20Z 871.20 2015-06-13T10:51:22Z 871.10 2015-06-13T10:51:23Z 871.00 2015-06-13T10:51:24Z 870.90 2015-06-13T10:51:25Z 870.90 2015-06-13T10:51:26Z 870.80 2015-06-13T10:51:27Z 870.80 2015-06-13T10:51:28Z 870.70 2015-06-13T10:51:29Z 870.70 2015-06-13T10:51:30Z 870.70 2015-06-13T10:51:31Z 870.80 2015-06-13T10:51:32Z 870.90 2015-06-13T10:51:33Z 871.00 2015-06-13T10:51:34Z 871.00 2015-06-13T10:51:35Z 871.10 2015-06-13T10:51:36Z 871.20 2015-06-13T10:51:37Z 871.30 2015-06-13T10:51:38Z 871.20 2015-06-13T10:51:39Z 871.20 2015-06-13T10:51:40Z 871.30 2015-06-13T10:51:41Z 871.30 2015-06-13T10:51:42Z 871.40 2015-06-13T10:51:43Z 871.40 2015-06-13T10:51:44Z 871.60 2015-06-13T10:51:45Z 871.70 2015-06-13T10:51:46Z 871.80 2015-06-13T10:51:47Z 871.90 2015-06-13T10:51:48Z 871.90 2015-06-13T10:51:49Z 871.90 2015-06-13T10:51:50Z 872.00 2015-06-13T10:51:51Z 872.10 2015-06-13T10:51:52Z 871.90 2015-06-13T10:51:53Z 871.80 2015-06-13T10:51:54Z 872.00 2015-06-13T10:51:55Z 872.20 2015-06-13T10:51:56Z 872.40 2015-06-13T10:51:57Z 872.50 2015-06-13T10:51:58Z 872.60 2015-06-13T10:51:59Z 872.70 2015-06-13T10:52:00Z 872.60 2015-06-13T10:52:01Z 872.40 2015-06-13T10:52:02Z 872.40 2015-06-13T10:52:03Z 872.30 2015-06-13T10:52:04Z 872.40 2015-06-13T10:52:05Z 872.50 2015-06-13T10:52:06Z 872.60 2015-06-13T10:52:07Z 872.60 2015-06-13T10:52:08Z 872.60 2015-06-13T10:52:09Z 872.60 2015-06-13T10:52:10Z 872.50 2015-06-13T10:52:11Z 872.50 2015-06-13T10:52:12Z 872.50 2015-06-13T10:52:13Z 872.50 2015-06-13T10:52:14Z 872.50 2015-06-13T10:52:15Z 872.50 2015-06-13T10:52:16Z 872.60 2015-06-13T10:52:17Z 872.60 2015-06-13T10:52:18Z 872.50 2015-06-13T10:52:19Z 872.50 2015-06-13T10:52:20Z 872.50 2015-06-13T10:52:21Z 872.40 2015-06-13T10:52:23Z 872.30 2015-06-13T10:52:24Z 872.20 2015-06-13T10:52:25Z 872.10 2015-06-13T10:52:26Z 872.00 2015-06-13T10:52:27Z 872.00 2015-06-13T10:52:28Z 871.90 2015-06-13T10:52:29Z 871.90 2015-06-13T10:52:30Z 871.80 2015-06-13T10:52:31Z 871.70 2015-06-13T10:52:32Z 871.50 2015-06-13T10:52:33Z 871.40 2015-06-13T10:52:34Z 871.30 2015-06-13T10:52:35Z 871.20 2015-06-13T10:52:36Z 871.20 2015-06-13T10:52:37Z 871.20 2015-06-13T10:52:38Z 871.30 2015-06-13T10:52:39Z 871.30 2015-06-13T10:52:40Z 871.30 2015-06-13T10:52:41Z 871.30 2015-06-13T10:52:42Z 871.30 2015-06-13T10:52:43Z 871.30 2015-06-13T10:52:44Z 871.20 2015-06-13T10:52:45Z 871.20 2015-06-13T10:52:46Z 871.20 2015-06-13T10:52:47Z 871.20 2015-06-13T10:52:48Z 871.10 2015-06-13T10:52:49Z 871.00 2015-06-13T10:52:50Z 871.00 2015-06-13T10:52:51Z 870.90 2015-06-13T10:52:52Z 870.90 2015-06-13T10:52:53Z 871.00 2015-06-13T10:52:54Z 871.00 2015-06-13T10:52:55Z 871.00 2015-06-13T10:52:56Z 871.10 2015-06-13T10:52:57Z 871.10 2015-06-13T10:52:58Z 871.20 2015-06-13T10:52:59Z 871.30 2015-06-13T10:53:00Z 871.40 2015-06-13T10:53:01Z 871.40 2015-06-13T10:53:02Z 871.50 2015-06-13T10:53:03Z 871.50 2015-06-13T10:53:04Z 871.50 2015-06-13T10:53:05Z 871.50 2015-06-13T10:53:06Z 871.60 2015-06-13T10:53:07Z 871.60 2015-06-13T10:53:08Z 871.60 2015-06-13T10:53:09Z 871.60 2015-06-13T10:53:10Z 871.60 2015-06-13T10:53:11Z 871.60 2015-06-13T10:53:12Z 871.50 2015-06-13T10:53:13Z 871.50 2015-06-13T10:53:14Z 871.60 2015-06-13T10:53:15Z 871.70 2015-06-13T10:53:16Z 871.70 2015-06-13T10:53:17Z 871.80 2015-06-13T10:53:18Z 871.80 2015-06-13T10:53:19Z 871.80 2015-06-13T10:53:20Z 871.80 2015-06-13T10:53:21Z 871.80 2015-06-13T10:53:22Z 872.00 2015-06-13T10:53:24Z 872.10 2015-06-13T10:53:25Z 872.20 2015-06-13T10:53:26Z 872.30 2015-06-13T10:53:27Z 872.40 2015-06-13T10:53:28Z 872.50 2015-06-13T10:53:29Z 872.60 2015-06-13T10:53:30Z 872.50 2015-06-13T10:53:31Z 872.50 2015-06-13T10:53:32Z 872.40 2015-06-13T10:53:33Z 872.30 2015-06-13T10:53:34Z 872.20 2015-06-13T10:53:35Z 872.10 2015-06-13T10:53:36Z 872.00 2015-06-13T10:53:37Z 872.00 2015-06-13T10:53:38Z 872.00 2015-06-13T10:53:39Z 872.10 2015-06-13T10:53:40Z 872.10 2015-06-13T10:53:41Z 872.10 2015-06-13T10:53:42Z 872.10 2015-06-13T10:53:43Z 872.10 2015-06-13T10:53:44Z 872.00 2015-06-13T10:53:45Z 872.00 2015-06-13T10:53:46Z 872.00 2015-06-13T10:53:47Z 871.90 2015-06-13T10:53:48Z 871.90 2015-06-13T10:53:49Z 871.90 2015-06-13T10:53:50Z 871.90 2015-06-13T10:53:51Z 871.90 2015-06-13T10:53:52Z 872.00 2015-06-13T10:53:53Z 872.00 2015-06-13T10:53:54Z 872.00 2015-06-13T10:53:55Z 872.10 2015-06-13T10:53:56Z 872.10 2015-06-13T10:53:57Z 872.20 2015-06-13T10:53:58Z 872.30 2015-06-13T10:53:59Z 872.30 2015-06-13T10:54:00Z 872.40 2015-06-13T10:54:01Z 872.40 2015-06-13T10:54:02Z 872.40 2015-06-13T10:54:03Z 872.40 2015-06-13T10:54:04Z 872.30 2015-06-13T10:54:05Z 872.10 2015-06-13T10:54:06Z 872.00 2015-06-13T10:54:07Z 872.00 2015-06-13T10:54:08Z 871.90 2015-06-13T10:54:09Z 871.90 2015-06-13T10:54:10Z 871.90 2015-06-13T10:54:11Z 871.80 2015-06-13T10:54:12Z 871.80 2015-06-13T10:54:13Z 871.80 2015-06-13T10:54:14Z 871.80 2015-06-13T10:54:15Z 871.80 2015-06-13T10:54:16Z 871.90 2015-06-13T10:54:17Z 872.00 2015-06-13T10:54:18Z 872.10 2015-06-13T10:54:19Z 872.10 2015-06-13T10:54:20Z 872.10 2015-06-13T10:54:21Z 872.10 2015-06-13T10:54:22Z 872.10 2015-06-13T10:54:23Z 872.10 2015-06-13T10:54:25Z 872.10 2015-06-13T10:54:26Z 872.00 2015-06-13T10:54:27Z 872.00 2015-06-13T10:54:28Z 872.10 2015-06-13T10:54:29Z 872.20 2015-06-13T10:54:30Z 872.10 2015-06-13T10:54:31Z 872.00 2015-06-13T10:54:32Z 872.00 2015-06-13T10:54:33Z 872.10 2015-06-13T10:54:34Z 872.00 2015-06-13T10:54:35Z 872.00 2015-06-13T10:54:36Z 871.90 2015-06-13T10:54:37Z 871.90 2015-06-13T10:54:38Z 871.90 2015-06-13T10:54:39Z 871.80 2015-06-13T10:54:40Z 871.70 2015-06-13T10:54:41Z 871.70 2015-06-13T10:54:42Z 871.60 2015-06-13T10:54:43Z 871.60 2015-06-13T10:54:44Z 871.60 2015-06-13T10:54:45Z 871.60 2015-06-13T10:54:46Z 871.50 2015-06-13T10:54:47Z 871.40 2015-06-13T10:54:48Z 871.50 2015-06-13T10:54:49Z 871.60 2015-06-13T10:54:50Z 871.70 2015-06-13T10:54:51Z 871.70 2015-06-13T10:54:52Z 871.90 2015-06-13T10:54:53Z 872.00 2015-06-13T10:54:54Z 872.10 2015-06-13T10:54:55Z 872.10 2015-06-13T10:54:56Z 872.20 2015-06-13T10:54:57Z 872.20 2015-06-13T10:54:58Z 872.20 2015-06-13T10:54:59Z 872.10 2015-06-13T10:55:00Z 872.10 2015-06-13T10:55:01Z 872.00 2015-06-13T10:55:02Z 871.90 2015-06-13T10:55:03Z 871.90 2015-06-13T10:55:04Z 871.70 2015-06-13T10:55:05Z 871.70 2015-06-13T10:55:06Z 871.60 2015-06-13T10:55:07Z 871.50 2015-06-13T10:55:08Z 871.80 2015-06-13T10:55:09Z 872.00 2015-06-13T10:55:10Z 872.10 2015-06-13T10:55:11Z 872.20 2015-06-13T10:55:12Z 872.10 2015-06-13T10:55:13Z 872.10 2015-06-13T10:55:14Z 872.00 2015-06-13T10:55:15Z 871.90 2015-06-13T10:55:16Z 871.90 2015-06-13T10:55:17Z 871.90 2015-06-13T10:55:18Z 871.80 2015-06-13T10:55:19Z 871.80 2015-06-13T10:55:20Z 871.90 2015-06-13T10:55:21Z 871.90 2015-06-13T10:55:22Z 871.80 2015-06-13T10:55:23Z 871.80 2015-06-13T10:55:24Z 871.80 2015-06-13T10:55:25Z 871.80 2015-06-13T10:55:27Z 871.70 2015-06-13T10:55:28Z 871.80 2015-06-13T10:55:29Z 871.80 2015-06-13T10:55:30Z 871.90 2015-06-13T10:55:31Z 872.00 2015-06-13T10:55:32Z 872.00 2015-06-13T10:55:33Z 872.00 2015-06-13T10:55:34Z 872.10 2015-06-13T10:55:35Z 872.10 2015-06-13T10:55:36Z 872.10 2015-06-13T10:55:37Z 872.10 2015-06-13T10:55:38Z 872.10 2015-06-13T10:55:39Z 872.10 2015-06-13T10:55:40Z 872.00 2015-06-13T10:55:41Z 872.00 2015-06-13T10:55:42Z 872.00 2015-06-13T10:55:43Z 871.90 2015-06-13T10:55:44Z 872.00 2015-06-13T10:55:45Z 872.10 2015-06-13T10:55:46Z 872.20 2015-06-13T10:55:47Z 872.20 2015-06-13T10:55:48Z 872.20 2015-06-13T10:55:49Z 872.20 2015-06-13T10:55:50Z 872.30 2015-06-13T10:55:51Z 872.30 2015-06-13T10:55:52Z 872.20 2015-06-13T10:55:53Z 872.10 2015-06-13T10:55:54Z 872.20 2015-06-13T10:55:55Z 872.20 2015-06-13T10:55:56Z 872.20 2015-06-13T10:55:57Z 872.30 2015-06-13T10:55:58Z 872.30 2015-06-13T10:55:59Z 872.30 2015-06-13T10:56:00Z 872.20 2015-06-13T10:56:01Z 872.10 2015-06-13T10:56:02Z 872.00 2015-06-13T10:56:03Z 872.00 2015-06-13T10:56:04Z 871.90 2015-06-13T10:56:05Z 871.80 2015-06-13T10:56:06Z 871.90 2015-06-13T10:56:07Z 872.00 2015-06-13T10:56:08Z 871.90 2015-06-13T10:56:09Z 871.90 2015-06-13T10:56:10Z 872.00 2015-06-13T10:56:11Z 872.00 2015-06-13T10:56:12Z 872.00 2015-06-13T10:56:13Z 872.10 2015-06-13T10:56:14Z 872.10 2015-06-13T10:56:15Z 872.10 2015-06-13T10:56:16Z 872.20 2015-06-13T10:56:17Z 872.20 2015-06-13T10:56:18Z 872.20 2015-06-13T10:56:19Z 872.20 2015-06-13T10:56:20Z 872.10 2015-06-13T10:56:21Z 872.00 2015-06-13T10:56:22Z 872.00 2015-06-13T10:56:23Z 871.90 2015-06-13T10:56:24Z 871.90 2015-06-13T10:56:25Z 871.90 2015-06-13T10:56:26Z 871.90 2015-06-13T10:56:27Z 872.10 2015-06-13T10:56:29Z 872.20 2015-06-13T10:56:30Z 872.20 2015-06-13T10:56:31Z 872.20 2015-06-13T10:56:32Z 872.20 2015-06-13T10:56:33Z 872.30 2015-06-13T10:56:34Z 872.20 2015-06-13T10:56:35Z 872.20 2015-06-13T10:56:36Z 872.30 2015-06-13T10:56:37Z 872.30 2015-06-13T10:56:38Z 872.30 2015-06-13T10:56:39Z 872.30 2015-06-13T10:56:40Z 872.50 2015-06-13T10:56:41Z 872.60 2015-06-13T10:56:42Z 872.50 2015-06-13T10:56:43Z 872.40 2015-06-13T10:56:44Z 872.30 2015-06-13T10:56:45Z 872.20 2015-06-13T10:56:46Z 872.10 2015-06-13T10:56:47Z 872.00 2015-06-13T10:56:48Z 872.00 2015-06-13T10:56:49Z 872.00 2015-06-13T10:56:50Z 871.90 2015-06-13T10:56:51Z 871.90 2015-06-13T10:56:52Z 871.90 2015-06-13T10:56:53Z 871.90 2015-06-13T10:56:54Z 871.80 2015-06-13T10:56:55Z 871.80 2015-06-13T10:56:56Z 871.80 2015-06-13T10:56:57Z 871.70 2015-06-13T10:56:58Z 871.80 2015-06-13T10:56:59Z 871.80 2015-06-13T10:57:00Z 871.90 2015-06-13T10:57:01Z 871.90 2015-06-13T10:57:02Z 871.90 2015-06-13T10:57:03Z 871.90 2015-06-13T10:57:04Z 872.10 2015-06-13T10:57:05Z 872.30 2015-06-13T10:57:06Z 872.50 2015-06-13T10:57:07Z 872.60 2015-06-13T10:57:08Z 872.40 2015-06-13T10:57:09Z 872.40 2015-06-13T10:57:10Z 872.30 2015-06-13T10:57:11Z 872.30 2015-06-13T10:57:12Z 872.30 2015-06-13T10:57:13Z 872.30 2015-06-13T10:57:14Z 872.30 2015-06-13T10:57:15Z 872.40 2015-06-13T10:57:16Z 872.40 2015-06-13T10:57:17Z 872.50 2015-06-13T10:57:18Z 872.40 2015-06-13T10:57:19Z 872.30 2015-06-13T10:57:20Z 872.30 2015-06-13T10:57:21Z 872.40 2015-06-13T10:57:22Z 872.30 2015-06-13T10:57:23Z 872.30 2015-06-13T10:57:24Z 872.30 2015-06-13T10:57:25Z 872.40 2015-06-13T10:57:26Z 872.40 2015-06-13T10:57:27Z 872.30 2015-06-13T10:57:28Z 872.50 2015-06-13T10:57:29Z 872.60 2015-06-13T10:57:31Z 872.60 2015-06-13T10:57:32Z 872.60 2015-06-13T10:57:33Z 872.60 2015-06-13T10:57:34Z 872.50 2015-06-13T10:57:35Z 872.40 2015-06-13T10:57:36Z 872.30 2015-06-13T10:57:37Z 872.30 2015-06-13T10:57:38Z 872.40 2015-06-13T10:57:39Z 872.50 2015-06-13T10:57:40Z 872.50 2015-06-13T10:57:41Z 872.60 2015-06-13T10:57:42Z 872.70 2015-06-13T10:57:43Z 872.80 2015-06-13T10:57:44Z 872.90 2015-06-13T10:57:45Z 873.00 2015-06-13T10:57:46Z 873.10 2015-06-13T10:57:47Z 873.10 2015-06-13T10:57:48Z 873.20 2015-06-13T10:57:49Z 873.20 2015-06-13T10:57:50Z 873.00 2015-06-13T10:57:51Z 872.90 2015-06-13T10:57:52Z 873.00 2015-06-13T10:57:53Z 873.00 2015-06-13T10:57:54Z 872.70 2015-06-13T10:57:55Z 872.50 2015-06-13T10:57:56Z 872.60 2015-06-13T10:57:57Z 872.70 2015-06-13T10:57:58Z 872.00 2015-06-13T10:57:59Z 871.60 2015-06-13T10:58:00Z 871.70 2015-06-13T10:58:01Z 871.90 2015-06-13T10:58:02Z 871.30 2015-06-13T10:58:03Z 870.90 2015-06-13T10:58:04Z 870.60 2015-06-13T10:58:05Z 870.40 2015-06-13T10:58:06Z 870.20 2015-06-13T10:58:07Z 870.10 2015-06-13T10:58:08Z 869.40 2015-06-13T10:58:09Z 868.80 2015-06-13T10:58:10Z 868.20 2015-06-13T10:58:11Z 867.70 2015-06-13T10:58:12Z 867.10 2015-06-13T10:58:13Z 866.60 2015-06-13T10:58:14Z 866.10 2015-06-13T10:58:15Z 865.70 2015-06-13T10:58:16Z 865.40 2015-06-13T10:58:17Z 865.20 2015-06-13T10:58:18Z 863.70 2015-06-13T10:58:19Z 862.60 2015-06-13T10:58:20Z 861.80 2015-06-13T10:58:21Z 861.10 2015-06-13T10:58:22Z 860.30 2015-06-13T10:58:23Z 859.60 2015-06-13T10:58:24Z 858.50 2015-06-13T10:58:25Z 857.70 2015-06-13T10:58:26Z 856.60 2015-06-13T10:58:27Z 855.70 2015-06-13T10:58:28Z 854.70 2015-06-13T10:58:29Z 853.90 2015-06-13T10:58:30Z 853.00 2015-06-13T10:58:31Z 851.70 2015-06-13T10:58:33Z 851.30 2015-06-13T10:58:34Z 850.90 2015-06-13T10:58:35Z 850.70 2015-06-13T10:58:36Z 850.20 2015-06-13T10:58:37Z 849.80 2015-06-13T10:58:38Z 849.40 2015-06-13T10:58:39Z 849.00 2015-06-13T10:58:40Z 848.20 2015-06-13T10:58:41Z 847.60 2015-06-13T10:58:42Z 847.00 2015-06-13T10:58:43Z 846.60 2015-06-13T10:58:44Z 845.60 2015-06-13T10:58:45Z 844.80 2015-06-13T10:58:46Z 844.00 2015-06-13T10:58:47Z 843.30 2015-06-13T10:58:48Z 842.20 2015-06-13T10:58:49Z 841.40 2015-06-13T10:58:50Z 840.10 2015-06-13T10:58:51Z 839.10 2015-06-13T10:58:52Z 838.30 2015-06-13T10:58:53Z 837.80 2015-06-13T10:58:54Z 837.40 2015-06-13T10:58:55Z 837.00 2015-06-13T10:58:56Z 837.00 2015-06-13T10:58:57Z 837.00 2015-06-13T10:58:58Z 836.60 2015-06-13T10:58:59Z 836.40 2015-06-13T10:59:00Z 836.10 2015-06-13T10:59:01Z 835.80 2015-06-13T10:59:02Z 835.40 2015-06-13T10:59:03Z 835.00 2015-06-13T10:59:04Z 834.80 2015-06-13T10:59:05Z 834.60 2015-06-13T10:59:06Z 834.50 2015-06-13T10:59:07Z 834.30 2015-06-13T10:59:08Z 833.60 2015-06-13T10:59:09Z 833.00 2015-06-13T10:59:10Z 832.40 2015-06-13T10:59:11Z 832.00 2015-06-13T10:59:12Z 831.50 2015-06-13T10:59:13Z 831.20 2015-06-13T10:59:14Z 830.80 2015-06-13T10:59:15Z 830.50 2015-06-13T10:59:16Z 830.30 2015-06-13T10:59:17Z 830.10 2015-06-13T10:59:18Z 829.90 2015-06-13T10:59:19Z 829.80 2015-06-13T10:59:20Z 828.90 2015-06-13T10:59:21Z 828.20 2015-06-13T10:59:22Z 827.70 2015-06-13T10:59:23Z 827.30 2015-06-13T10:59:24Z 826.50 2015-06-13T10:59:25Z 825.90 2015-06-13T10:59:26Z 825.40 2015-06-13T10:59:27Z 825.10 2015-06-13T10:59:28Z 824.70 2015-06-13T10:59:29Z 824.40 2015-06-13T10:59:30Z 824.20 2015-06-13T10:59:31Z 824.00 2015-06-13T10:59:32Z 823.80 2015-06-13T10:59:33Z 823.50 2015-06-13T10:59:35Z 823.40 2015-06-13T10:59:36Z 823.00 2015-06-13T10:59:37Z 822.70 2015-06-13T10:59:38Z 822.50 2015-06-13T10:59:39Z 822.30 2015-06-13T10:59:40Z 821.40 2015-06-13T10:59:41Z 820.70 2015-06-13T10:59:42Z 820.00 2015-06-13T10:59:43Z 819.50 2015-06-13T10:59:44Z 819.10 2015-06-13T10:59:45Z 818.80 2015-06-13T10:59:46Z 818.00 2015-06-13T10:59:47Z 817.40 2015-06-13T10:59:48Z 817.00 2015-06-13T10:59:49Z 816.70 2015-06-13T10:59:50Z 816.40 2015-06-13T10:59:51Z 816.20 2015-06-13T10:59:52Z 815.60 2015-06-13T10:59:53Z 815.10 2015-06-13T10:59:54Z 814.10 2015-06-13T10:59:55Z 813.40 2015-06-13T10:59:56Z 812.00 2015-06-13T10:59:57Z 811.00 2015-06-13T10:59:58Z 809.90 2015-06-13T10:59:59Z 809.10 2015-06-13T11:00:00Z 808.30 2015-06-13T11:00:01Z 807.70 2015-06-13T11:00:02Z 807.10 2015-06-13T11:00:03Z 806.70 2015-06-13T11:00:04Z 806.10 2015-06-13T11:00:05Z 805.60 2015-06-13T11:00:06Z 803.80 2015-06-13T11:00:07Z 802.40 2015-06-13T11:00:08Z 801.30 2015-06-13T11:00:09Z 800.60 2015-06-13T11:00:10Z 800.00 2015-06-13T11:00:11Z 799.50 2015-06-13T11:00:12Z 799.40 2015-06-13T11:00:13Z 799.20 2015-06-13T11:00:14Z 799.00 2015-06-13T11:00:15Z 798.70 2015-06-13T11:00:16Z 798.20 2015-06-13T11:00:17Z 797.80 2015-06-13T11:00:18Z 796.40 2015-06-13T11:00:19Z 795.20 2015-06-13T11:00:20Z 794.40 2015-06-13T11:00:21Z 793.70 2015-06-13T11:00:22Z 793.30 2015-06-13T11:00:23Z 792.90 2015-06-13T11:00:24Z 792.60 2015-06-13T11:00:25Z 792.40 2015-06-13T11:00:26Z 792.20 2015-06-13T11:00:27Z 792.00 2015-06-13T11:00:28Z 791.90 2015-06-13T11:00:29Z 791.80 2015-06-13T11:00:30Z 790.40 2015-06-13T11:00:31Z 789.40 2015-06-13T11:00:32Z 788.40 2015-06-13T11:00:33Z 787.70 2015-06-13T11:00:34Z 787.20 2015-06-13T11:00:35Z 786.50 2015-06-13T11:00:37Z 786.30 2015-06-13T11:00:38Z 785.70 2015-06-13T11:00:39Z 785.30 2015-06-13T11:00:40Z 784.70 2015-06-13T11:00:41Z 784.20 2015-06-13T11:00:42Z 783.90 2015-06-13T11:00:43Z 783.60 2015-06-13T11:00:44Z 783.40 2015-06-13T11:00:45Z 783.30 2015-06-13T11:00:46Z 783.10 2015-06-13T11:00:47Z 782.90 2015-06-13T11:00:48Z 782.70 2015-06-13T11:00:49Z 782.50 2015-06-13T11:00:50Z 782.30 2015-06-13T11:00:51Z 782.10 2015-06-13T11:00:52Z 781.40 2015-06-13T11:00:53Z 780.90 2015-06-13T11:00:54Z 780.60 2015-06-13T11:00:55Z 780.30 2015-06-13T11:00:56Z 780.10 2015-06-13T11:00:57Z 779.90 2015-06-13T11:00:58Z 778.70 2015-06-13T11:00:59Z 777.90 2015-06-13T11:01:00Z 777.20 2015-06-13T11:01:01Z 776.70 2015-06-13T11:01:02Z 776.40 2015-06-13T11:01:03Z 776.10 2015-06-13T11:01:04Z 775.90 2015-06-13T11:01:05Z 775.70 2015-06-13T11:01:06Z 774.30 2015-06-13T11:01:07Z 773.20 2015-06-13T11:01:08Z 771.40 2015-06-13T11:01:09Z 770.10 2015-06-13T11:01:10Z 769.10 2015-06-13T11:01:11Z 768.40 2015-06-13T11:01:12Z 767.80 2015-06-13T11:01:13Z 767.40 2015-06-13T11:01:14Z 765.90 2015-06-13T11:01:15Z 764.70 2015-06-13T11:01:16Z 763.60 2015-06-13T11:01:17Z 762.80 2015-06-13T11:01:18Z 761.80 2015-06-13T11:01:19Z 761.20 2015-06-13T11:01:20Z 760.60 2015-06-13T11:01:21Z 760.20 2015-06-13T11:01:22Z 759.80 2015-06-13T11:01:23Z 759.50 2015-06-13T11:01:24Z 758.90 2015-06-13T11:01:25Z 758.50 2015-06-13T11:01:26Z 757.90 2015-06-13T11:01:27Z 757.40 2015-06-13T11:01:28Z 756.80 2015-06-13T11:01:29Z 756.20 2015-06-13T11:01:30Z 755.00 2015-06-13T11:01:31Z 754.00 2015-06-13T11:01:32Z 753.20 2015-06-13T11:01:33Z 752.70 2015-06-13T11:01:34Z 752.20 2015-06-13T11:01:35Z 751.90 2015-06-13T11:01:36Z 751.70 2015-06-13T11:01:37Z 750.80 2015-06-13T11:01:39Z 750.20 2015-06-13T11:01:40Z 749.80 2015-06-13T11:01:41Z 749.50 2015-06-13T11:01:42Z 748.60 2015-06-13T11:01:43Z 747.90 2015-06-13T11:01:44Z 747.40 2015-06-13T11:01:45Z 747.00 2015-06-13T11:01:46Z 746.10 2015-06-13T11:01:47Z 745.40 2015-06-13T11:01:48Z 744.30 2015-06-13T11:01:49Z 743.50 2015-06-13T11:01:50Z 742.20 2015-06-13T11:01:51Z 741.10 2015-06-13T11:01:52Z 740.30 2015-06-13T11:01:53Z 739.70 2015-06-13T11:01:54Z 738.20 2015-06-13T11:01:55Z 737.10 2015-06-13T11:01:56Z 735.50 2015-06-13T11:01:57Z 734.20 2015-06-13T11:01:58Z 733.30 2015-06-13T11:01:59Z 732.60 2015-06-13T11:02:00Z 731.80 2015-06-13T11:02:01Z 731.20 2015-06-13T11:02:02Z 730.40 2015-06-13T11:02:03Z 729.80 2015-06-13T11:02:04Z 728.90 2015-06-13T11:02:05Z 728.20 2015-06-13T11:02:06Z 727.40 2015-06-13T11:02:07Z 726.80 2015-06-13T11:02:08Z 726.10 2015-06-13T11:02:09Z 725.60 2015-06-13T11:02:10Z 725.20 2015-06-13T11:02:11Z 724.90 2015-06-13T11:02:12Z 722.90 2015-06-13T11:02:13Z 721.30 2015-06-13T11:02:14Z 720.20 2015-06-13T11:02:15Z 719.30 2015-06-13T11:02:16Z 718.20 2015-06-13T11:02:17Z 717.50 2015-06-13T11:02:18Z 715.90 2015-06-13T11:02:19Z 714.70 2015-06-13T11:02:20Z 713.80 2015-06-13T11:02:21Z 713.10 2015-06-13T11:02:22Z 712.60 2015-06-13T11:02:23Z 712.20 2015-06-13T11:02:24Z 711.40 2015-06-13T11:02:25Z 710.80 2015-06-13T11:02:26Z 710.00 2015-06-13T11:02:27Z 709.40 2015-06-13T11:02:28Z 709.10 2015-06-13T11:02:29Z 708.80 2015-06-13T11:02:30Z 708.30 2015-06-13T11:02:31Z 708.00 2015-06-13T11:02:32Z 707.60 2015-06-13T11:02:33Z 707.40 2015-06-13T11:02:34Z 706.40 2015-06-13T11:02:35Z 705.60 2015-06-13T11:02:36Z 705.00 2015-06-13T11:02:37Z 704.60 2015-06-13T11:02:38Z 704.20 2015-06-13T11:02:39Z 703.30 2015-06-13T11:02:41Z 702.80 2015-06-13T11:02:42Z 700.50 2015-06-13T11:02:43Z 698.80 2015-06-13T11:02:44Z 697.40 2015-06-13T11:02:45Z 696.30 2015-06-13T11:02:46Z 694.80 2015-06-13T11:02:47Z 693.70 2015-06-13T11:02:48Z 692.90 2015-06-13T11:02:49Z 692.20 2015-06-13T11:02:50Z 691.70 2015-06-13T11:02:51Z 691.20 2015-06-13T11:02:52Z 690.70 2015-06-13T11:02:53Z 690.30 2015-06-13T11:02:54Z 689.90 2015-06-13T11:02:55Z 689.60 2015-06-13T11:02:56Z 688.90 2015-06-13T11:02:57Z 688.40 2015-06-13T11:02:58Z 688.00 2015-06-13T11:02:59Z 687.70 2015-06-13T11:03:00Z 686.10 2015-06-13T11:03:01Z 684.90 2015-06-13T11:03:02Z 684.00 2015-06-13T11:03:03Z 683.40 2015-06-13T11:03:04Z 682.80 2015-06-13T11:03:05Z 682.30 2015-06-13T11:03:06Z 682.00 2015-06-13T11:03:07Z 681.70 2015-06-13T11:03:08Z 681.50 2015-06-13T11:03:09Z 681.40 2015-06-13T11:03:10Z 681.00 2015-06-13T11:03:11Z 680.70 2015-06-13T11:03:12Z 680.40 2015-06-13T11:03:13Z 680.20 2015-06-13T11:03:14Z 679.90 2015-06-13T11:03:15Z 679.70 2015-06-13T11:03:16Z 678.90 2015-06-13T11:03:17Z 678.30 2015-06-13T11:03:18Z 677.50 2015-06-13T11:03:19Z 677.00 2015-06-13T11:03:20Z 676.60 2015-06-13T11:03:21Z 676.30 2015-06-13T11:03:22Z 676.10 2015-06-13T11:03:23Z 675.90 2015-06-13T11:03:24Z 674.10 2015-06-13T11:03:25Z 672.70 2015-06-13T11:03:26Z 671.50 2015-06-13T11:03:27Z 670.60 2015-06-13T11:03:28Z 670.00 2015-06-13T11:03:29Z 669.40 2015-06-13T11:03:30Z 668.80 2015-06-13T11:03:31Z 668.30 2015-06-13T11:03:32Z 667.70 2015-06-13T11:03:33Z 667.20 2015-06-13T11:03:34Z 666.80 2015-06-13T11:03:35Z 666.60 2015-06-13T11:03:36Z 666.40 2015-06-13T11:03:37Z 666.20 2015-06-13T11:03:38Z 665.90 2015-06-13T11:03:39Z 665.60 2015-06-13T11:03:40Z 664.40 2015-06-13T11:03:41Z 662.60 2015-06-13T11:03:43Z 662.00 2015-06-13T11:03:44Z 661.30 2015-06-13T11:03:45Z 660.80 2015-06-13T11:03:46Z 660.20 2015-06-13T11:03:47Z 659.80 2015-06-13T11:03:48Z 659.40 2015-06-13T11:03:49Z 659.10 2015-06-13T11:03:50Z 658.60 2015-06-13T11:03:51Z 658.30 2015-06-13T11:03:52Z 657.80 2015-06-13T11:03:53Z 657.50 2015-06-13T11:03:54Z 656.80 2015-06-13T11:03:55Z 656.30 2015-06-13T11:03:56Z 655.70 2015-06-13T11:03:57Z 655.30 2015-06-13T11:03:58Z 654.60 2015-06-13T11:03:59Z 654.10 2015-06-13T11:04:00Z 653.30 2015-06-13T11:04:01Z 652.80 2015-06-13T11:04:02Z 651.80 2015-06-13T11:04:03Z 651.10 2015-06-13T11:04:04Z 650.50 2015-06-13T11:04:05Z 650.10 2015-06-13T11:04:06Z 649.10 2015-06-13T11:04:07Z 648.30 2015-06-13T11:04:08Z 647.60 2015-06-13T11:04:09Z 647.10 2015-06-13T11:04:10Z 646.50 2015-06-13T11:04:11Z 646.10 2015-06-13T11:04:12Z 645.40 2015-06-13T11:04:13Z 644.90 2015-06-13T11:04:14Z 644.10 2015-06-13T11:04:15Z 643.40 2015-06-13T11:04:16Z 642.40 2015-06-13T11:04:17Z 641.70 2015-06-13T11:04:18Z 640.30 2015-06-13T11:04:19Z 639.20 2015-06-13T11:04:20Z 637.90 2015-06-13T11:04:21Z 637.00 2015-06-13T11:04:22Z 635.70 2015-06-13T11:04:23Z 634.80 2015-06-13T11:04:24Z 633.70 2015-06-13T11:04:25Z 632.80 2015-06-13T11:04:26Z 631.60 2015-06-13T11:04:27Z 630.70 2015-06-13T11:04:28Z 630.10 2015-06-13T11:04:29Z 629.60 2015-06-13T11:04:30Z 629.00 2015-06-13T11:04:31Z 628.60 2015-06-13T11:04:32Z 628.50 2015-06-13T11:04:33Z 628.40 2015-06-13T11:04:34Z 628.10 2015-06-13T11:04:35Z 627.90 2015-06-13T11:04:36Z 627.70 2015-06-13T11:04:37Z 627.50 2015-06-13T11:04:38Z 627.20 2015-06-13T11:04:39Z 627.00 2015-06-13T11:04:40Z 626.70 2015-06-13T11:04:41Z 626.40 2015-06-13T11:04:42Z 626.10 2015-06-13T11:04:43Z 625.60 2015-06-13T11:04:45Z 625.30 2015-06-13T11:04:46Z 625.10 2015-06-13T11:04:47Z 624.90 2015-06-13T11:04:48Z 624.50 2015-06-13T11:04:49Z 624.10 2015-06-13T11:04:50Z 623.20 2015-06-13T11:04:51Z 622.40 2015-06-13T11:04:52Z 621.90 2015-06-13T11:04:53Z 621.40 2015-06-13T11:04:54Z 621.10 2015-06-13T11:04:55Z 620.80 2015-06-13T11:04:56Z 620.10 2015-06-13T11:04:57Z 619.60 2015-06-13T11:04:58Z 618.90 2015-06-13T11:04:59Z 618.50 2015-06-13T11:05:00Z 618.00 2015-06-13T11:05:01Z 617.60 2015-06-13T11:05:02Z 617.00 2015-06-13T11:05:03Z 616.60 2015-06-13T11:05:04Z 616.20 2015-06-13T11:05:05Z 615.90 2015-06-13T11:05:06Z 615.60 2015-06-13T11:05:07Z 615.40 2015-06-13T11:05:08Z 615.10 2015-06-13T11:05:09Z 614.80 2015-06-13T11:05:10Z 614.60 2015-06-13T11:05:11Z 614.50 2015-06-13T11:05:12Z 614.30 2015-06-13T11:05:13Z 614.20 2015-06-13T11:05:14Z 613.70 2015-06-13T11:05:15Z 613.40 2015-06-13T11:05:16Z 612.90 2015-06-13T11:05:17Z 612.50 2015-06-13T11:05:18Z 611.70 2015-06-13T11:05:19Z 611.20 2015-06-13T11:05:20Z 610.30 2015-06-13T11:05:21Z 609.60 2015-06-13T11:05:22Z 608.80 2015-06-13T11:05:23Z 608.30 2015-06-13T11:05:24Z 607.40 2015-06-13T11:05:25Z 606.70 2015-06-13T11:05:26Z 605.60 2015-06-13T11:05:27Z 604.70 2015-06-13T11:05:28Z 604.00 2015-06-13T11:05:29Z 603.50 2015-06-13T11:05:30Z 603.00 2015-06-13T11:05:31Z 602.60 2015-06-13T11:05:32Z 601.90 2015-06-13T11:05:33Z 601.40 2015-06-13T11:05:34Z 601.00 2015-06-13T11:05:35Z 600.80 2015-06-13T11:05:36Z 600.40 2015-06-13T11:05:37Z 600.10 2015-06-13T11:05:38Z 599.80 2015-06-13T11:05:39Z 599.70 2015-06-13T11:05:40Z 599.40 2015-06-13T11:05:41Z 599.30 2015-06-13T11:05:42Z 599.10 2015-06-13T11:05:43Z 599.00 2015-06-13T11:05:44Z 598.90 2015-06-13T11:05:45Z 598.40 2015-06-13T11:05:47Z 598.10 2015-06-13T11:05:48Z 597.70 2015-06-13T11:05:49Z 597.30 2015-06-13T11:05:50Z 596.90 2015-06-13T11:05:51Z 596.60 2015-06-13T11:05:52Z 596.30 2015-06-13T11:05:53Z 596.00 2015-06-13T11:05:54Z 595.80 2015-06-13T11:05:55Z 595.60 2015-06-13T11:05:56Z 595.50 2015-06-13T11:05:57Z 595.40 2015-06-13T11:05:58Z 595.30 2015-06-13T11:05:59Z 595.10 2015-06-13T11:06:00Z 594.90 2015-06-13T11:06:01Z 594.70 2015-06-13T11:06:02Z 594.60 2015-06-13T11:06:03Z 594.50 2015-06-13T11:06:04Z 594.00 2015-06-13T11:06:05Z 593.70 2015-06-13T11:06:06Z 593.40 2015-06-13T11:06:07Z 593.20 2015-06-13T11:06:08Z 593.10 2015-06-13T11:06:09Z 593.00 2015-06-13T11:06:10Z 592.90 2015-06-13T11:06:11Z 592.80 2015-06-13T11:06:12Z 592.90 2015-06-13T11:06:13Z 592.90 2015-06-13T11:06:14Z 592.80 2015-06-13T11:06:15Z 592.80 2015-06-13T11:06:16Z 592.70 2015-06-13T11:06:17Z 592.70 2015-06-13T11:06:18Z 592.60 2015-06-13T11:06:19Z 592.60 2015-06-13T11:06:20Z 592.60 2015-06-13T11:06:21Z 592.60 2015-06-13T11:06:22Z 592.20 2015-06-13T11:06:23Z 591.90 2015-06-13T11:06:24Z 591.60 2015-06-13T11:06:25Z 591.40 2015-06-13T11:06:26Z 591.20 2015-06-13T11:06:27Z 591.10 2015-06-13T11:06:28Z 591.00 2015-06-13T11:06:29Z 590.90 2015-06-13T11:06:30Z 590.80 2015-06-13T11:06:31Z 590.80 2015-06-13T11:06:32Z 590.70 2015-06-13T11:06:33Z 590.70 2015-06-13T11:06:34Z 590.30 2015-06-13T11:06:35Z 590.10 2015-06-13T11:06:36Z 589.90 2015-06-13T11:06:37Z 589.70 2015-06-13T11:06:38Z 589.30 2015-06-13T11:06:39Z 589.00 2015-06-13T11:06:40Z 588.70 2015-06-13T11:06:41Z 588.40 2015-06-13T11:06:42Z 588.20 2015-06-13T11:06:43Z 588.10 2015-06-13T11:06:44Z 587.90 2015-06-13T11:06:45Z 587.90 2015-06-13T11:06:46Z 587.30 2015-06-13T11:06:47Z 586.50 2015-06-13T11:06:49Z 586.30 2015-06-13T11:06:50Z 586.10 2015-06-13T11:06:51Z 586.00 2015-06-13T11:06:52Z 585.70 2015-06-13T11:06:53Z 585.60 2015-06-13T11:06:54Z 585.40 2015-06-13T11:06:55Z 585.40 2015-06-13T11:06:56Z 585.30 2015-06-13T11:06:57Z 585.20 2015-06-13T11:06:58Z 585.10 2015-06-13T11:06:59Z 585.00 2015-06-13T11:07:00Z 584.80 2015-06-13T11:07:01Z 584.60 2015-06-13T11:07:02Z 584.10 2015-06-13T11:07:03Z 583.80 2015-06-13T11:07:04Z 583.30 2015-06-13T11:07:05Z 582.80 2015-06-13T11:07:06Z 582.30 2015-06-13T11:07:07Z 581.90 2015-06-13T11:07:08Z 581.40 2015-06-13T11:07:09Z 581.00 2015-06-13T11:07:10Z 580.30 2015-06-13T11:07:11Z 579.70 2015-06-13T11:07:12Z 579.20 2015-06-13T11:07:13Z 578.90 2015-06-13T11:07:14Z 578.50 2015-06-13T11:07:15Z 578.20 2015-06-13T11:07:16Z 577.90 2015-06-13T11:07:17Z 577.70 2015-06-13T11:07:18Z 577.10 2015-06-13T11:07:19Z 576.70 2015-06-13T11:07:20Z 576.10 2015-06-13T11:07:21Z 575.60 2015-06-13T11:07:22Z 574.90 2015-06-13T11:07:23Z 574.30 2015-06-13T11:07:24Z 573.30 2015-06-13T11:07:25Z 572.50 2015-06-13T11:07:26Z 571.60 2015-06-13T11:07:27Z 571.00 2015-06-13T11:07:28Z 569.80 2015-06-13T11:07:29Z 568.90 2015-06-13T11:07:30Z 568.00 2015-06-13T11:07:31Z 567.30 2015-06-13T11:07:32Z 566.50 2015-06-13T11:07:33Z 565.80 2015-06-13T11:07:34Z 565.10 2015-06-13T11:07:35Z 564.60 2015-06-13T11:07:36Z 564.00 2015-06-13T11:07:37Z 563.50 2015-06-13T11:07:38Z 563.10 2015-06-13T11:07:39Z 562.90 2015-06-13T11:07:40Z 562.50 2015-06-13T11:07:41Z 562.30 2015-06-13T11:07:42Z 561.70 2015-06-13T11:07:43Z 561.30 2015-06-13T11:07:44Z 561.00 2015-06-13T11:07:45Z 560.70 2015-06-13T11:07:46Z 560.50 2015-06-13T11:07:47Z 560.30 2015-06-13T11:07:48Z 560.10 2015-06-13T11:07:49Z 559.90 2015-06-13T11:07:51Z 559.90 2015-06-13T11:07:52Z 559.80 2015-06-13T11:07:53Z 559.80 2015-06-13T11:07:54Z 559.80 2015-06-13T11:07:55Z 559.80 2015-06-13T11:07:56Z 559.80 2015-06-13T11:07:57Z 559.70 2015-06-13T11:07:58Z 559.50 2015-06-13T11:07:59Z 559.30 2015-06-13T11:08:00Z 559.50 2015-06-13T11:08:01Z 559.60 2015-06-13T11:08:02Z 559.40 2015-06-13T11:08:03Z 559.20 2015-06-13T11:08:04Z 559.40 2015-06-13T11:08:05Z 559.50 2015-06-13T11:08:06Z 559.60 2015-06-13T11:08:07Z 559.60 2015-06-13T11:08:08Z 559.80 2015-06-13T11:08:09Z 560.00 2015-06-13T11:08:10Z 559.90 2015-06-13T11:08:11Z 559.80 2015-06-13T11:08:12Z 560.00 2015-06-13T11:08:13Z 560.10 2015-06-13T11:08:14Z 560.10 2015-06-13T11:08:15Z 560.10 2015-06-13T11:08:16Z 560.10 2015-06-13T11:08:17Z 560.10 2015-06-13T11:08:18Z 560.00 2015-06-13T11:08:19Z 560.00 2015-06-13T11:08:20Z 560.00 2015-06-13T11:08:21Z 559.90 2015-06-13T11:08:22Z 560.00 2015-06-13T11:08:23Z 560.00 2015-06-13T11:08:24Z 560.40 2015-06-13T11:08:25Z 560.70 2015-06-13T11:08:26Z 560.60 2015-06-13T11:08:27Z 560.40 2015-06-13T11:08:28Z 560.20 2015-06-13T11:08:29Z 560.00 2015-06-13T11:08:30Z 559.90 2015-06-13T11:08:31Z 559.70 2015-06-13T11:08:32Z 559.60 2015-06-13T11:08:33Z 559.50 2015-06-13T11:08:34Z 559.50 2015-06-13T11:08:35Z 559.40 2015-06-13T11:08:36Z 559.30 2015-06-13T11:08:37Z 559.20 2015-06-13T11:08:38Z 559.30 2015-06-13T11:08:39Z 559.30 2015-06-13T11:08:40Z 559.20 2015-06-13T11:08:41Z 559.10 2015-06-13T11:08:42Z 559.00 2015-06-13T11:08:43Z 558.90 2015-06-13T11:08:44Z 558.90 2015-06-13T11:08:45Z 558.80 2015-06-13T11:08:46Z 558.90 2015-06-13T11:08:47Z 559.00 2015-06-13T11:08:48Z 559.40 2015-06-13T11:08:49Z 559.70 2015-06-13T11:08:50Z 560.20 2015-06-13T11:08:51Z 560.90 2015-06-13T11:08:53Z 561.10 2015-06-13T11:08:54Z 561.20 2015-06-13T11:08:55Z 561.30 2015-06-13T11:08:56Z 561.30 2015-06-13T11:08:57Z 561.30 2015-06-13T11:08:58Z 561.10 2015-06-13T11:08:59Z 561.00 2015-06-13T11:09:00Z 561.10 2015-06-13T11:09:01Z 561.10 2015-06-13T11:09:02Z 560.70 2015-06-13T11:09:03Z 560.50 2015-06-13T11:09:04Z 560.30 2015-06-13T11:09:05Z 560.10 2015-06-13T11:09:06Z 559.80 2015-06-13T11:09:07Z 559.60 2015-06-13T11:09:08Z 559.20 2015-06-13T11:09:09Z 559.00 2015-06-13T11:09:10Z 558.60 2015-06-13T11:09:11Z 558.20 2015-06-13T11:09:12Z 557.40 2015-06-13T11:09:13Z 556.80 2015-06-13T11:09:14Z 555.90 2015-06-13T11:09:15Z 555.20 2015-06-13T11:09:16Z 554.30 2015-06-13T11:09:17Z 553.60 2015-06-13T11:09:18Z 552.70 2015-06-13T11:09:19Z 552.00 2015-06-13T11:09:20Z 550.80 2015-06-13T11:09:21Z 549.90 2015-06-13T11:09:22Z 548.80 2015-06-13T11:09:23Z 548.00 2015-06-13T11:09:24Z 546.90 2015-06-13T11:09:25Z 546.20 2015-06-13T11:09:26Z 545.00 2015-06-13T11:09:27Z 544.10 2015-06-13T11:09:28Z 542.90 2015-06-13T11:09:29Z 542.00 2015-06-13T11:09:30Z 540.80 2015-06-13T11:09:31Z 540.00 2015-06-13T11:09:32Z 539.00 2015-06-13T11:09:33Z 538.20 2015-06-13T11:09:34Z 537.40 2015-06-13T11:09:35Z 536.70 2015-06-13T11:09:36Z 536.20 2015-06-13T11:09:37Z 535.80 2015-06-13T11:09:38Z 535.60 2015-06-13T11:09:39Z 535.40 2015-06-13T11:09:40Z 535.30 2015-06-13T11:09:41Z 535.20 2015-06-13T11:09:42Z 534.60 2015-06-13T11:09:43Z 534.20 2015-06-13T11:09:44Z 533.60 2015-06-13T11:09:45Z 533.10 2015-06-13T11:09:46Z 532.80 2015-06-13T11:09:47Z 532.50 2015-06-13T11:09:48Z 532.10 2015-06-13T11:09:49Z 531.80 2015-06-13T11:09:50Z 530.70 2015-06-13T11:09:51Z 529.80 2015-06-13T11:09:52Z 528.80 2015-06-13T11:09:53Z 527.50 2015-06-13T11:09:55Z 527.00 2015-06-13T11:09:56Z 526.10 2015-06-13T11:09:57Z 525.40 2015-06-13T11:09:58Z 524.70 2015-06-13T11:09:59Z 524.10 2015-06-13T11:10:00Z 523.60 2015-06-13T11:10:01Z 523.20 2015-06-13T11:10:02Z 522.90 2015-06-13T11:10:03Z 522.70 2015-06-13T11:10:04Z 522.50 2015-06-13T11:10:05Z 522.40 2015-06-13T11:10:06Z 522.30 2015-06-13T11:10:07Z 522.30 2015-06-13T11:10:08Z 521.70 2015-06-13T11:10:09Z 521.30 2015-06-13T11:10:10Z 520.90 2015-06-13T11:10:11Z 520.50 2015-06-13T11:10:12Z 520.30 2015-06-13T11:10:13Z 520.10 2015-06-13T11:10:14Z 520.00 2015-06-13T11:10:15Z 519.90 2015-06-13T11:10:16Z 519.70 2015-06-13T11:10:17Z 519.60 2015-06-13T11:10:18Z 519.20 2015-06-13T11:10:19Z 519.00 2015-06-13T11:10:20Z 518.60 2015-06-13T11:10:21Z 518.30 2015-06-13T11:10:22Z 518.10 2015-06-13T11:10:23Z 517.90 2015-06-13T11:10:24Z 517.70 2015-06-13T11:10:25Z 517.50 2015-06-13T11:10:26Z 517.40 2015-06-13T11:10:27Z 517.30 2015-06-13T11:10:28Z 517.20 2015-06-13T11:10:29Z 517.10 2015-06-13T11:10:30Z 516.80 2015-06-13T11:10:31Z 516.60 2015-06-13T11:10:32Z 516.30 2015-06-13T11:10:33Z 516.10 2015-06-13T11:10:34Z 515.50 2015-06-13T11:10:35Z 515.00 2015-06-13T11:10:36Z 514.60 2015-06-13T11:10:37Z 514.30 2015-06-13T11:10:38Z 513.90 2015-06-13T11:10:39Z 513.60 2015-06-13T11:10:40Z 513.20 2015-06-13T11:10:41Z 512.80 2015-06-13T11:10:42Z 512.50 2015-06-13T11:10:43Z 512.20 2015-06-13T11:10:44Z 511.80 2015-06-13T11:10:45Z 511.40 2015-06-13T11:10:46Z 511.20 2015-06-13T11:10:47Z 511.00 2015-06-13T11:10:48Z 510.70 2015-06-13T11:10:49Z 510.50 2015-06-13T11:10:50Z 510.20 2015-06-13T11:10:51Z 510.10 2015-06-13T11:10:52Z 509.90 2015-06-13T11:10:53Z 509.70 2015-06-13T11:10:54Z 509.40 2015-06-13T11:10:55Z 509.00 2015-06-13T11:10:57Z 508.90 2015-06-13T11:10:58Z 508.80 2015-06-13T11:10:59Z 508.70 2015-06-13T11:11:00Z 508.60 2015-06-13T11:11:01Z 508.60 2015-06-13T11:11:02Z 508.60 2015-06-13T11:11:03Z 508.60 2015-06-13T11:11:04Z 508.60 2015-06-13T11:11:05Z 508.70 2015-06-13T11:11:06Z 508.70 2015-06-13T11:11:07Z 508.70 2015-06-13T11:11:08Z 508.70 2015-06-13T11:11:09Z 508.80 2015-06-13T11:11:10Z 508.80 2015-06-13T11:11:11Z 508.80 2015-06-13T11:11:12Z 508.80 2015-06-13T11:11:13Z 508.90 2015-06-13T11:11:14Z 508.90 2015-06-13T11:11:15Z 508.90 2015-06-13T11:11:16Z 508.90 2015-06-13T11:11:17Z 509.00 2015-06-13T11:11:18Z 509.10 2015-06-13T11:11:19Z 509.20 2015-06-13T11:11:20Z 509.10 2015-06-13T11:11:21Z 509.10 2015-06-13T11:11:22Z 509.10 2015-06-13T11:11:23Z 509.10 2015-06-13T11:11:24Z 509.10 2015-06-13T11:11:25Z 509.10 2015-06-13T11:11:26Z 509.20 2015-06-13T11:11:27Z 509.20 2015-06-13T11:11:28Z 509.30 2015-06-13T11:11:29Z 509.40 2015-06-13T11:11:30Z 509.30 2015-06-13T11:11:31Z 509.30 2015-06-13T11:11:32Z 509.40 2015-06-13T11:11:33Z 509.40 2015-06-13T11:11:34Z 509.50 2015-06-13T11:11:35Z 509.50 2015-06-13T11:11:36Z 509.50 2015-06-13T11:11:37Z 509.50 2015-06-13T11:11:38Z 509.30 2015-06-13T11:11:39Z 509.20 2015-06-13T11:11:40Z 509.10 2015-06-13T11:11:41Z 509.10 2015-06-13T11:11:42Z 509.10 2015-06-13T11:11:43Z 509.10 2015-06-13T11:11:44Z 509.20 2015-06-13T11:11:45Z 509.20 2015-06-13T11:11:46Z 509.30 2015-06-13T11:11:47Z 509.30 2015-06-13T11:11:48Z 509.30 2015-06-13T11:11:49Z 509.30 2015-06-13T11:11:50Z 509.30 2015-06-13T11:11:51Z 509.20 2015-06-13T11:11:52Z 509.20 2015-06-13T11:11:53Z 509.10 2015-06-13T11:11:54Z 509.10 2015-06-13T11:11:55Z 509.00 2015-06-13T11:11:56Z 508.90 2015-06-13T11:11:57Z 508.70 2015-06-13T11:11:59Z 508.60 2015-06-13T11:12:00Z 508.60 2015-06-13T11:12:01Z 508.50 2015-06-13T11:12:02Z 508.50 2015-06-13T11:12:03Z 508.50 2015-06-13T11:12:04Z 508.40 2015-06-13T11:12:05Z 508.40 2015-06-13T11:12:06Z 508.30 2015-06-13T11:12:07Z 508.30 2015-06-13T11:12:08Z 508.30 2015-06-13T11:12:09Z 508.30 2015-06-13T11:12:10Z 508.20 2015-06-13T11:12:11Z 508.10 2015-06-13T11:12:12Z 508.20 2015-06-13T11:12:13Z 508.20 2015-06-13T11:12:14Z 508.20 2015-06-13T11:12:15Z 508.20 2015-06-13T11:12:16Z 508.20 2015-06-13T11:12:17Z 508.20 2015-06-13T11:12:18Z 508.10 2015-06-13T11:12:19Z 508.10 2015-06-13T11:12:20Z 508.00 2015-06-13T11:12:21Z 507.90 2015-06-13T11:12:22Z 507.80 2015-06-13T11:12:23Z 507.80 2015-06-13T11:12:24Z 507.70 2015-06-13T11:12:25Z 507.70 2015-06-13T11:12:26Z 507.70 2015-06-13T11:12:27Z 507.70 2015-06-13T11:12:28Z 507.50 2015-06-13T11:12:29Z 507.40 2015-06-13T11:12:30Z 507.30 2015-06-13T11:12:31Z 507.30 2015-06-13T11:12:32Z 507.30 2015-06-13T11:12:33Z 507.30 2015-06-13T11:12:34Z 507.30 2015-06-13T11:12:35Z 507.30 2015-06-13T11:12:36Z 507.30 2015-06-13T11:12:37Z 507.30 2015-06-13T11:12:38Z 507.30 2015-06-13T11:12:39Z 507.20 2015-06-13T11:12:40Z 507.20 2015-06-13T11:12:41Z 507.20 2015-06-13T11:12:42Z 507.20 2015-06-13T11:12:43Z 507.20 2015-06-13T11:12:44Z 507.00 2015-06-13T11:12:45Z 506.80 2015-06-13T11:12:46Z 506.70 2015-06-13T11:12:47Z 506.60 2015-06-13T11:12:48Z 506.40 2015-06-13T11:12:49Z 506.30 2015-06-13T11:12:50Z 506.00 2015-06-13T11:12:51Z 505.80 2015-06-13T11:12:52Z 505.60 2015-06-13T11:12:53Z 505.50 2015-06-13T11:12:54Z 505.30 2015-06-13T11:12:55Z 505.20 2015-06-13T11:12:56Z 505.50 2015-06-13T11:12:57Z 505.70 2015-06-13T11:12:58Z 505.90 2015-06-13T11:12:59Z 506.10 2015-06-13T11:13:01Z 506.10 2015-06-13T11:13:02Z 506.20 2015-06-13T11:13:03Z 506.20 2015-06-13T11:13:04Z 506.20 2015-06-13T11:13:05Z 506.30 2015-06-13T11:13:06Z 506.30 2015-06-13T11:13:07Z 506.30 2015-06-13T11:13:08Z 506.30 2015-06-13T11:13:09Z 506.30 2015-06-13T11:13:10Z 506.30 2015-06-13T11:13:11Z 506.30 2015-06-13T11:13:12Z 506.50 2015-06-13T11:13:13Z 506.60 2015-06-13T11:13:14Z 506.70 2015-06-13T11:13:15Z 506.80 2015-06-13T11:13:16Z 507.00 2015-06-13T11:13:17Z 507.10 2015-06-13T11:13:18Z 507.20 2015-06-13T11:13:19Z 507.30 2015-06-13T11:13:20Z 507.40 2015-06-13T11:13:21Z 507.40 2015-06-13T11:13:22Z 507.50 2015-06-13T11:13:23Z 507.50 2015-06-13T11:13:24Z 507.80 2015-06-13T11:13:25Z 508.10 2015-06-13T11:13:26Z 508.00 2015-06-13T11:13:27Z 507.90 2015-06-13T11:13:28Z 507.80 2015-06-13T11:13:29Z 507.80 2015-06-13T11:13:30Z 507.70 2015-06-13T11:13:31Z 507.70 2015-06-13T11:13:32Z 507.80 2015-06-13T11:13:33Z 507.80 2015-06-13T11:13:34Z 507.80 2015-06-13T11:13:35Z 507.80 2015-06-13T11:13:36Z 507.80 2015-06-13T11:13:37Z 507.80 2015-06-13T11:13:38Z 507.70 2015-06-13T11:13:39Z 507.70 2015-06-13T11:13:40Z 507.80 2015-06-13T11:13:41Z 507.80 2015-06-13T11:13:42Z 507.90 2015-06-13T11:13:43Z 508.00 2015-06-13T11:13:44Z 508.10 2015-06-13T11:13:45Z 508.20 2015-06-13T11:13:46Z 508.30 2015-06-13T11:13:47Z 508.50 2015-06-13T11:13:48Z 508.60 2015-06-13T11:13:49Z 508.70 2015-06-13T11:13:50Z 508.70 2015-06-13T11:13:51Z 508.80 2015-06-13T11:13:52Z 508.80 2015-06-13T11:13:53Z 508.80 2015-06-13T11:13:54Z 508.80 2015-06-13T11:13:55Z 508.80 2015-06-13T11:13:56Z 508.80 2015-06-13T11:13:57Z 508.80 2015-06-13T11:13:58Z 508.80 2015-06-13T11:13:59Z 508.80 2015-06-13T11:14:00Z 508.70 2015-06-13T11:14:01Z 508.50 2015-06-13T11:14:03Z 508.40 2015-06-13T11:14:04Z 508.30 2015-06-13T11:14:05Z 508.20 2015-06-13T11:14:06Z 508.30 2015-06-13T11:14:07Z 508.40 2015-06-13T11:14:08Z 508.50 2015-06-13T11:14:09Z 508.60 2015-06-13T11:14:10Z 508.60 2015-06-13T11:14:11Z 508.60 2015-06-13T11:14:12Z 508.60 2015-06-13T11:14:13Z 508.60 2015-06-13T11:14:14Z 508.40 2015-06-13T11:14:15Z 508.30 2015-06-13T11:14:16Z 508.20 2015-06-13T11:14:17Z 508.10 2015-06-13T11:14:18Z 508.00 2015-06-13T11:14:19Z 507.90 2015-06-13T11:14:20Z 507.80 2015-06-13T11:14:21Z 507.60 2015-06-13T11:14:22Z 507.40 2015-06-13T11:14:23Z 507.20 2015-06-13T11:14:24Z 507.00 2015-06-13T11:14:25Z 506.80 2015-06-13T11:14:26Z 506.60 2015-06-13T11:14:27Z 506.40 2015-06-13T11:14:28Z 506.30 2015-06-13T11:14:29Z 506.20 2015-06-13T11:14:30Z 506.10 2015-06-13T11:14:31Z 506.00 2015-06-13T11:14:32Z 505.80 2015-06-13T11:14:33Z 505.70 2015-06-13T11:14:34Z 505.50 2015-06-13T11:14:35Z 505.40 2015-06-13T11:14:36Z 505.10 2015-06-13T11:14:37Z 504.80 2015-06-13T11:14:38Z 504.60 2015-06-13T11:14:39Z 504.50 2015-06-13T11:14:40Z 504.10 2015-06-13T11:14:41Z 503.80 2015-06-13T11:14:42Z 503.30 2015-06-13T11:14:43Z 503.00 2015-06-13T11:14:44Z 502.10 2015-06-13T11:14:45Z 501.50 2015-06-13T11:14:46Z 500.70 2015-06-13T11:14:47Z 500.10 2015-06-13T11:14:48Z 499.60 2015-06-13T11:14:49Z 499.20 2015-06-13T11:14:50Z 498.10 2015-06-13T11:14:51Z 497.40 2015-06-13T11:14:52Z 496.40 2015-06-13T11:14:53Z 495.80 2015-06-13T11:14:54Z 495.10 2015-06-13T11:14:55Z 494.70 2015-06-13T11:14:56Z 494.00 2015-06-13T11:14:57Z 493.50 2015-06-13T11:14:58Z 492.70 2015-06-13T11:14:59Z 492.20 2015-06-13T11:15:00Z 491.10 2015-06-13T11:15:01Z 490.20 2015-06-13T11:15:02Z 489.30 2015-06-13T11:15:03Z 487.60 2015-06-13T11:15:05Z 486.80 2015-06-13T11:15:06Z 486.20 2015-06-13T11:15:07Z 485.70 2015-06-13T11:15:08Z 485.40 2015-06-13T11:15:09Z 485.10 2015-06-13T11:15:10Z 484.90 2015-06-13T11:15:11Z 484.80 2015-06-13T11:15:12Z 484.30 2015-06-13T11:15:13Z 483.90 2015-06-13T11:15:14Z 483.70 2015-06-13T11:15:15Z 483.50 2015-06-13T11:15:16Z 483.10 2015-06-13T11:15:17Z 482.80 2015-06-13T11:15:18Z 482.80 2015-06-13T11:15:19Z 482.80 2015-06-13T11:15:20Z 482.60 2015-06-13T11:15:21Z 482.40 2015-06-13T11:15:22Z 482.50 2015-06-13T11:15:23Z 482.60 2015-06-13T11:15:24Z 482.40 2015-06-13T11:15:25Z 482.20 2015-06-13T11:15:26Z 482.00 2015-06-13T11:15:27Z 481.90 2015-06-13T11:15:28Z 481.70 2015-06-13T11:15:29Z 481.50 2015-06-13T11:15:30Z 481.30 2015-06-13T11:15:31Z 481.20 2015-06-13T11:15:32Z 481.10 2015-06-13T11:15:33Z 481.00 2015-06-13T11:15:34Z 480.90 2015-06-13T11:15:35Z 480.80 2015-06-13T11:15:36Z 480.80 2015-06-13T11:15:37Z 480.70 2015-06-13T11:15:38Z 480.90 2015-06-13T11:15:39Z 481.00 2015-06-13T11:15:40Z 481.10 2015-06-13T11:15:41Z 481.10 2015-06-13T11:15:42Z 480.70 2015-06-13T11:15:43Z 480.40 2015-06-13T11:15:44Z 480.10 2015-06-13T11:15:45Z 479.90 2015-06-13T11:15:46Z 479.60 2015-06-13T11:15:47Z 479.40 2015-06-13T11:15:48Z 479.40 2015-06-13T11:15:49Z 479.40 2015-06-13T11:15:50Z 479.20 2015-06-13T11:15:51Z 479.10 2015-06-13T11:15:52Z 479.00 2015-06-13T11:15:53Z 479.00 2015-06-13T11:15:54Z 478.90 2015-06-13T11:15:55Z 478.90 2015-06-13T11:15:56Z 478.60 2015-06-13T11:15:57Z 478.40 2015-06-13T11:15:58Z 478.30 2015-06-13T11:15:59Z 478.20 2015-06-13T11:16:00Z 478.10 2015-06-13T11:16:01Z 478.00 2015-06-13T11:16:02Z 478.00 2015-06-13T11:16:03Z 477.90 2015-06-13T11:16:04Z 477.70 2015-06-13T11:16:05Z 477.60 2015-06-13T11:16:07Z 477.50 2015-06-13T11:16:08Z 477.50 2015-06-13T11:16:09Z 477.40 2015-06-13T11:16:10Z 477.40 2015-06-13T11:16:11Z 477.40 2015-06-13T11:16:12Z 477.50 2015-06-13T11:16:13Z 477.60 2015-06-13T11:16:14Z 477.60 2015-06-13T11:16:15Z 477.70 2015-06-13T11:16:16Z 477.70 2015-06-13T11:16:17Z 477.70 2015-06-13T11:16:18Z 477.70 2015-06-13T11:16:19Z 477.70 2015-06-13T11:16:20Z 477.60 2015-06-13T11:16:21Z 477.50 2015-06-13T11:16:22Z 477.60 2015-06-13T11:16:23Z 477.60 2015-06-13T11:16:24Z 477.80 2015-06-13T11:16:25Z 477.90 2015-06-13T11:16:26Z 478.00 2015-06-13T11:16:27Z 478.10 2015-06-13T11:16:28Z 478.10 2015-06-13T11:16:29Z 478.00 2015-06-13T11:16:30Z 478.00 2015-06-13T11:16:31Z 478.00 2015-06-13T11:16:32Z 478.00 2015-06-13T11:16:33Z 478.00 2015-06-13T11:16:34Z 478.10 2015-06-13T11:16:35Z 478.20 2015-06-13T11:16:36Z 478.20 2015-06-13T11:16:37Z 478.30 2015-06-13T11:16:38Z 478.30 2015-06-13T11:16:39Z 478.30 2015-06-13T11:16:40Z 478.30 2015-06-13T11:16:41Z 478.30 2015-06-13T11:16:42Z 478.30 2015-06-13T11:16:43Z 478.30 2015-06-13T11:16:44Z 478.10 2015-06-13T11:16:45Z 478.00 2015-06-13T11:16:46Z 477.90 2015-06-13T11:16:47Z 477.80 2015-06-13T11:16:48Z 477.90 2015-06-13T11:16:49Z 477.90 2015-06-13T11:16:50Z 478.00 2015-06-13T11:16:51Z 478.10 2015-06-13T11:16:52Z 478.10 2015-06-13T11:16:53Z 478.20 2015-06-13T11:16:54Z 478.00 2015-06-13T11:16:55Z 477.90 2015-06-13T11:16:56Z 477.80 2015-06-13T11:16:57Z 477.70 2015-06-13T11:16:58Z 477.80 2015-06-13T11:16:59Z 477.90 2015-06-13T11:17:00Z 478.10 2015-06-13T11:17:01Z 478.20 2015-06-13T11:17:02Z 478.30 2015-06-13T11:17:03Z 478.40 2015-06-13T11:17:04Z 478.50 2015-06-13T11:17:05Z 478.50 2015-06-13T11:17:06Z 478.50 2015-06-13T11:17:07Z 478.40 2015-06-13T11:17:09Z 478.40 2015-06-13T11:17:10Z 478.40 2015-06-13T11:17:11Z 478.50 2015-06-13T11:17:12Z 478.50 2015-06-13T11:17:13Z 478.60 2015-06-13T11:17:14Z 478.70 2015-06-13T11:17:15Z 478.80 2015-06-13T11:17:16Z 479.00 2015-06-13T11:17:17Z 479.10 2015-06-13T11:17:18Z 479.30 2015-06-13T11:17:19Z 479.40 2015-06-13T11:17:20Z 479.50 2015-06-13T11:17:21Z 479.60 2015-06-13T11:17:22Z 479.50 2015-06-13T11:17:23Z 479.40 2015-06-13T11:17:24Z 479.40 2015-06-13T11:17:25Z 479.30 2015-06-13T11:17:26Z 479.50 2015-06-13T11:17:27Z 479.70 2015-06-13T11:17:28Z 479.80 2015-06-13T11:17:29Z 479.90 2015-06-13T11:17:30Z 480.00 2015-06-13T11:17:31Z 480.00 2015-06-13T11:17:32Z 480.10 2015-06-13T11:17:33Z 480.20 2015-06-13T11:17:34Z 480.20 2015-06-13T11:17:35Z 480.30 2015-06-13T11:17:36Z 480.50 2015-06-13T11:17:37Z 480.80 2015-06-13T11:17:38Z 480.80 2015-06-13T11:17:39Z 480.80 2015-06-13T11:17:40Z 480.90 2015-06-13T11:17:41Z 481.00 2015-06-13T11:17:42Z 481.10 2015-06-13T11:17:43Z 481.10 2015-06-13T11:17:44Z 481.20 2015-06-13T11:17:45Z 481.20 2015-06-13T11:17:46Z 481.30 2015-06-13T11:17:47Z 481.30 2015-06-13T11:17:48Z 481.40 2015-06-13T11:17:49Z 481.40 2015-06-13T11:17:50Z 481.40 2015-06-13T11:17:51Z 481.40 2015-06-13T11:17:52Z 481.50 2015-06-13T11:17:53Z 481.50 2015-06-13T11:17:54Z 481.60 2015-06-13T11:17:55Z 481.70 2015-06-13T11:17:56Z 481.70 2015-06-13T11:17:57Z 481.80 2015-06-13T11:17:58Z 481.80 2015-06-13T11:17:59Z 481.80 2015-06-13T11:18:00Z 481.90 2015-06-13T11:18:01Z 481.90 2015-06-13T11:18:02Z 482.10 2015-06-13T11:18:03Z 482.10 2015-06-13T11:18:04Z 482.20 2015-06-13T11:18:05Z 482.20 2015-06-13T11:18:06Z 482.30 2015-06-13T11:18:07Z 482.30 2015-06-13T11:18:08Z 482.20 2015-06-13T11:18:09Z 482.20 2015-06-13T11:18:11Z 482.10 2015-06-13T11:18:12Z 482.10 2015-06-13T11:18:13Z 482.10 2015-06-13T11:18:14Z 482.20 2015-06-13T11:18:15Z 482.30 2015-06-13T11:18:16Z 482.30 2015-06-13T11:18:17Z 482.30 2015-06-13T11:18:18Z 482.40 2015-06-13T11:18:19Z 482.40 2015-06-13T11:18:20Z 482.30 2015-06-13T11:18:21Z 482.30 2015-06-13T11:18:22Z 482.30 2015-06-13T11:18:23Z 482.30 2015-06-13T11:18:24Z 482.40 2015-06-13T11:18:25Z 482.40 2015-06-13T11:18:26Z 482.40 2015-06-13T11:18:27Z 482.40 2015-06-13T11:18:28Z 482.40 2015-06-13T11:18:29Z 482.40 2015-06-13T11:18:30Z 482.40 2015-06-13T11:18:31Z 482.40 2015-06-13T11:18:32Z 482.40 2015-06-13T11:18:33Z 482.50 2015-06-13T11:18:34Z 482.50 2015-06-13T11:18:35Z 482.50 2015-06-13T11:18:36Z 482.50 2015-06-13T11:18:37Z 482.60 2015-06-13T11:18:38Z 482.60 2015-06-13T11:18:39Z 482.70 2015-06-13T11:18:40Z 482.70 2015-06-13T11:18:41Z 482.70 2015-06-13T11:18:42Z 482.70 2015-06-13T11:18:43Z 482.70 2015-06-13T11:18:44Z 482.70 2015-06-13T11:18:45Z 482.70 2015-06-13T11:18:46Z 482.60 2015-06-13T11:18:47Z 482.50 2015-06-13T11:18:48Z 482.40 2015-06-13T11:18:49Z 482.30 2015-06-13T11:18:50Z 482.30 2015-06-13T11:18:51Z 482.30 2015-06-13T11:18:52Z 482.20 2015-06-13T11:18:53Z 482.20 2015-06-13T11:18:54Z 482.20 2015-06-13T11:18:55Z 482.20 2015-06-13T11:18:56Z 482.10 2015-06-13T11:18:57Z 482.10 2015-06-13T11:18:58Z 482.20 2015-06-13T11:18:59Z 482.30 2015-06-13T11:19:00Z 482.40 2015-06-13T11:19:01Z 482.40 2015-06-13T11:19:02Z 482.50 2015-06-13T11:19:03Z 482.60 2015-06-13T11:19:04Z 482.60 2015-06-13T11:19:05Z 482.60 2015-06-13T11:19:06Z 482.70 2015-06-13T11:19:07Z 482.70 2015-06-13T11:19:08Z 482.80 2015-06-13T11:19:09Z 482.80 2015-06-13T11:19:10Z 482.90 2015-06-13T11:19:11Z 482.80 2015-06-13T11:19:13Z 482.80 2015-06-13T11:19:14Z 482.70 2015-06-13T11:19:15Z 482.60 2015-06-13T11:19:16Z 482.60 2015-06-13T11:19:17Z 482.50 2015-06-13T11:19:18Z 482.60 2015-06-13T11:19:19Z 482.70 2015-06-13T11:19:20Z 482.80 2015-06-13T11:19:21Z 482.80 2015-06-13T11:19:22Z 482.70 2015-06-13T11:19:23Z 482.70 2015-06-13T11:19:24Z 482.70 2015-06-13T11:19:25Z 482.70 2015-06-13T11:19:26Z 482.70 2015-06-13T11:19:27Z 482.60 2015-06-13T11:19:28Z 482.60 2015-06-13T11:19:29Z 482.60 2015-06-13T11:19:30Z 482.60 2015-06-13T11:19:31Z 482.60 2015-06-13T11:19:32Z 482.60 2015-06-13T11:19:33Z 482.60 2015-06-13T11:19:34Z 482.60 2015-06-13T11:19:35Z 482.50 2015-06-13T11:19:36Z 482.50 2015-06-13T11:19:37Z 482.50 2015-06-13T11:19:38Z 482.50 2015-06-13T11:19:39Z 482.50 2015-06-13T11:19:40Z 482.50 2015-06-13T11:19:41Z 482.40 2015-06-13T11:19:42Z 482.40 2015-06-13T11:19:43Z 482.40 2015-06-13T11:19:44Z 482.40 2015-06-13T11:19:45Z 482.30 2015-06-13T11:19:46Z 482.30 2015-06-13T11:19:47Z 482.20 2015-06-13T11:19:48Z 482.20 2015-06-13T11:19:49Z 482.20 2015-06-13T11:19:50Z 482.30 2015-06-13T11:19:51Z 482.50 2015-06-13T11:19:52Z 482.60 2015-06-13T11:19:53Z 482.60 2015-06-13T11:19:54Z 482.50 2015-06-13T11:19:55Z 482.40 2015-06-13T11:19:56Z 482.30 2015-06-13T11:19:57Z 482.20 2015-06-13T11:19:58Z 482.20 2015-06-13T11:19:59Z 482.20 2015-06-13T11:20:00Z 482.10 2015-06-13T11:20:01Z 482.10 2015-06-13T11:20:02Z 482.10 2015-06-13T11:20:03Z 482.10 2015-06-13T11:20:04Z 482.00 2015-06-13T11:20:05Z 482.00 2015-06-13T11:20:06Z 482.00 2015-06-13T11:20:07Z 482.00 2015-06-13T11:20:08Z 482.10 2015-06-13T11:20:09Z 482.10 2015-06-13T11:20:10Z 482.10 2015-06-13T11:20:11Z 482.20 2015-06-13T11:20:12Z 482.20 2015-06-13T11:20:13Z 482.20 2015-06-13T11:20:15Z 482.30 2015-06-13T11:20:16Z 482.30 2015-06-13T11:20:17Z 482.40 2015-06-13T11:20:18Z 482.20 2015-06-13T11:20:19Z 482.20 2015-06-13T11:20:20Z 482.10 2015-06-13T11:20:21Z 482.00 2015-06-13T11:20:22Z 482.10 2015-06-13T11:20:23Z 482.10 2015-06-13T11:20:24Z 482.10 2015-06-13T11:20:25Z 482.10 2015-06-13T11:20:26Z 482.20 2015-06-13T11:20:27Z 482.20 2015-06-13T11:20:28Z 482.20 2015-06-13T11:20:29Z 482.20 2015-06-13T11:20:30Z 482.20 2015-06-13T11:20:31Z 482.10 2015-06-13T11:20:32Z 482.10 2015-06-13T11:20:33Z 482.00 2015-06-13T11:20:34Z 481.90 2015-06-13T11:20:35Z 481.90 2015-06-13T11:20:36Z 481.70 2015-06-13T11:20:37Z 481.60 2015-06-13T11:20:38Z 481.50 2015-06-13T11:20:39Z 481.50 2015-06-13T11:20:40Z 481.40 2015-06-13T11:20:41Z 481.40 2015-06-13T11:20:42Z 481.30 2015-06-13T11:20:43Z 481.30 2015-06-13T11:20:44Z 481.40 2015-06-13T11:20:45Z 481.50 2015-06-13T11:20:46Z 481.50 2015-06-13T11:20:47Z 481.60 2015-06-13T11:20:48Z 481.60 2015-06-13T11:20:49Z 481.50 2015-06-13T11:20:50Z 481.50 2015-06-13T11:20:51Z 481.50 2015-06-13T11:20:52Z 481.50 2015-06-13T11:20:53Z 481.50 2015-06-13T11:20:54Z 481.40 2015-06-13T11:20:55Z 481.40 2015-06-13T11:20:56Z 481.40 2015-06-13T11:20:57Z 481.40 2015-06-13T11:20:58Z 481.40 2015-06-13T11:20:59Z 481.40 2015-06-13T11:21:00Z 481.40 2015-06-13T11:21:01Z 481.40 2015-06-13T11:21:02Z 481.40 2015-06-13T11:21:03Z 481.40 2015-06-13T11:21:04Z 481.40 2015-06-13T11:21:05Z 481.40 2015-06-13T11:21:06Z 481.30 2015-06-13T11:21:07Z 481.30 2015-06-13T11:21:08Z 481.50 2015-06-13T11:21:09Z 481.60 2015-06-13T11:21:10Z 481.60 2015-06-13T11:21:11Z 481.70 2015-06-13T11:21:12Z 481.70 2015-06-13T11:21:13Z 481.70 2015-06-13T11:21:14Z 481.70 2015-06-13T11:21:15Z 481.80 2015-06-13T11:21:17Z 481.80 2015-06-13T11:21:18Z 481.60 2015-06-13T11:21:19Z 481.50 2015-06-13T11:21:20Z 481.50 2015-06-13T11:21:21Z 481.40 2015-06-13T11:21:22Z 481.50 2015-06-13T11:21:23Z 481.60 2015-06-13T11:21:24Z 481.60 2015-06-13T11:21:25Z 481.70 2015-06-13T11:21:26Z 481.80 2015-06-13T11:21:27Z 482.00 2015-06-13T11:21:28Z 481.90 2015-06-13T11:21:29Z 481.90 2015-06-13T11:21:30Z 481.90 2015-06-13T11:21:31Z 481.80 2015-06-13T11:21:32Z 481.80 2015-06-13T11:21:33Z 481.70 2015-06-13T11:21:34Z 481.60 2015-06-13T11:21:35Z 481.50 2015-06-13T11:21:36Z 481.50 2015-06-13T11:21:37Z 481.50 2015-06-13T11:21:38Z 481.50 2015-06-13T11:21:39Z 481.50 2015-06-13T11:21:40Z 481.50 2015-06-13T11:21:41Z 481.50 2015-06-13T11:21:42Z 481.50 2015-06-13T11:21:43Z 481.40 2015-06-13T11:21:44Z 481.40 2015-06-13T11:21:45Z 481.40 2015-06-13T11:21:46Z 481.40 2015-06-13T11:21:47Z 481.40 2015-06-13T11:21:48Z 481.40 2015-06-13T11:21:49Z 481.40 2015-06-13T11:21:50Z 481.40 2015-06-13T11:21:51Z 481.40 2015-06-13T11:21:52Z 481.50 2015-06-13T11:21:53Z 481.50 2015-06-13T11:21:54Z 481.50 2015-06-13T11:21:55Z 481.60 2015-06-13T11:21:56Z 481.60 2015-06-13T11:21:57Z 481.70 2015-06-13T11:21:58Z 481.60 2015-06-13T11:21:59Z 481.50 2015-06-13T11:22:00Z 481.30 2015-06-13T11:22:01Z 481.10 2015-06-13T11:22:02Z 480.90 2015-06-13T11:22:03Z 480.80 2015-06-13T11:22:04Z 480.90 2015-06-13T11:22:05Z 480.90 2015-06-13T11:22:06Z 481.00 2015-06-13T11:22:07Z 481.10 2015-06-13T11:22:08Z 481.10 2015-06-13T11:22:09Z 481.00 2015-06-13T11:22:10Z 481.10 2015-06-13T11:22:11Z 481.10 2015-06-13T11:22:12Z 481.20 2015-06-13T11:22:13Z 481.20 2015-06-13T11:22:14Z 481.20 2015-06-13T11:22:15Z 481.20 2015-06-13T11:22:16Z 481.10 2015-06-13T11:22:17Z 480.90 2015-06-13T11:22:19Z 480.80 2015-06-13T11:22:20Z 480.90 2015-06-13T11:22:21Z 480.90 2015-06-13T11:22:22Z 480.90 2015-06-13T11:22:23Z 481.00 2015-06-13T11:22:24Z 481.00 2015-06-13T11:22:25Z 481.10 2015-06-13T11:22:26Z 481.10 2015-06-13T11:22:27Z 481.10 2015-06-13T11:22:28Z 481.00 2015-06-13T11:22:29Z 481.00 2015-06-13T11:22:30Z 481.00 2015-06-13T11:22:31Z 481.00 2015-06-13T11:22:32Z 481.10 2015-06-13T11:22:33Z 481.10 2015-06-13T11:22:34Z 481.20 2015-06-13T11:22:35Z 481.30 2015-06-13T11:22:36Z 481.40 2015-06-13T11:22:37Z 481.40 2015-06-13T11:22:38Z 481.30 2015-06-13T11:22:39Z 481.10 2015-06-13T11:22:40Z 481.00 2015-06-13T11:22:41Z 480.90 2015-06-13T11:22:42Z 480.90 2015-06-13T11:22:43Z 480.80 2015-06-13T11:22:44Z 480.90 2015-06-13T11:22:45Z 481.00 2015-06-13T11:22:46Z 481.00 2015-06-13T11:22:47Z 481.10 2015-06-13T11:22:48Z 481.10 2015-06-13T11:22:49Z 481.10 2015-06-13T11:22:50Z 481.10 2015-06-13T11:22:51Z 481.10 2015-06-13T11:22:52Z 481.10 2015-06-13T11:22:53Z 481.10 2015-06-13T11:22:54Z 481.00 2015-06-13T11:22:55Z 480.90 2015-06-13T11:22:56Z 480.80 2015-06-13T11:22:57Z 480.80 2015-06-13T11:22:58Z 480.80 2015-06-13T11:22:59Z 480.80 2015-06-13T11:23:00Z 480.80 2015-06-13T11:23:01Z 480.80 2015-06-13T11:23:02Z 480.70 2015-06-13T11:23:03Z 480.70 2015-06-13T11:23:04Z 480.70 2015-06-13T11:23:05Z 480.60 2015-06-13T11:23:06Z 480.60 2015-06-13T11:23:07Z 480.60 2015-06-13T11:23:08Z 480.60 2015-06-13T11:23:09Z 480.70 2015-06-13T11:23:10Z 480.70 2015-06-13T11:23:11Z 480.70 2015-06-13T11:23:12Z 480.70 2015-06-13T11:23:13Z 480.70 2015-06-13T11:23:14Z 480.70 2015-06-13T11:23:15Z 480.70 2015-06-13T11:23:16Z 480.70 2015-06-13T11:23:17Z 480.70 2015-06-13T11:23:18Z 480.70 2015-06-13T11:23:19Z 480.70 2015-06-13T11:23:21Z 480.70 2015-06-13T11:23:22Z 480.60 2015-06-13T11:23:23Z 480.60 2015-06-13T11:23:24Z 480.50 2015-06-13T11:23:25Z 480.50 2015-06-13T11:23:26Z 480.50 2015-06-13T11:23:27Z 480.50 2015-06-13T11:23:28Z 480.40 2015-06-13T11:23:29Z 480.40 2015-06-13T11:23:30Z 480.40 2015-06-13T11:23:31Z 480.40 2015-06-13T11:23:32Z 480.30 2015-06-13T11:23:33Z 480.30 2015-06-13T11:23:34Z 480.20 2015-06-13T11:23:35Z 480.20 2015-06-13T11:23:36Z 480.20 2015-06-13T11:23:37Z 480.10 2015-06-13T11:23:38Z 480.10 2015-06-13T11:23:39Z 480.10 2015-06-13T11:23:40Z 480.10 2015-06-13T11:23:41Z 480.20 2015-06-13T11:23:42Z 480.10 2015-06-13T11:23:43Z 480.10 2015-06-13T11:23:44Z 480.10 2015-06-13T11:23:45Z 480.10 2015-06-13T11:23:46Z 480.10 2015-06-13T11:23:47Z 480.00 2015-06-13T11:23:48Z 480.00 2015-06-13T11:23:49Z 480.00 2015-06-13T11:23:50Z 480.10 2015-06-13T11:23:51Z 480.10 2015-06-13T11:23:52Z 480.10 2015-06-13T11:23:53Z 480.00 2015-06-13T11:23:54Z 480.10 2015-06-13T11:23:55Z 480.10 2015-06-13T11:23:56Z 480.10 2015-06-13T11:23:57Z 480.20 2015-06-13T11:23:58Z 480.20 2015-06-13T11:23:59Z 480.20 2015-06-13T11:24:00Z 480.20 2015-06-13T11:24:01Z 480.20 2015-06-13T11:24:02Z 480.20 2015-06-13T11:24:03Z 480.20 2015-06-13T11:24:04Z 480.30 2015-06-13T11:24:05Z 480.40 2015-06-13T11:24:06Z 480.50 2015-06-13T11:24:07Z 480.50 2015-06-13T11:24:08Z 480.40 2015-06-13T11:24:09Z 480.30 2015-06-13T11:24:10Z 480.30 2015-06-13T11:24:11Z 480.20 2015-06-13T11:24:12Z 480.20 2015-06-13T11:24:13Z 480.20 2015-06-13T11:24:14Z 480.20 2015-06-13T11:24:15Z 480.20 2015-06-13T11:24:16Z 480.20 2015-06-13T11:24:17Z 480.20 2015-06-13T11:24:18Z 480.20 2015-06-13T11:24:19Z 480.20 2015-06-13T11:24:20Z 480.40 2015-06-13T11:24:22Z 480.40 2015-06-13T11:24:23Z 480.50 2015-06-13T11:24:24Z 480.60 2015-06-13T11:24:25Z 480.60 2015-06-13T11:24:26Z 480.60 2015-06-13T11:24:27Z 480.60 2015-06-13T11:24:28Z 480.70 2015-06-13T11:24:29Z 480.70 2015-06-13T11:24:30Z 480.80 2015-06-13T11:24:31Z 480.90 2015-06-13T11:24:32Z 480.90 2015-06-13T11:24:33Z 480.80 2015-06-13T11:24:34Z 480.80 2015-06-13T11:24:35Z 480.80 2015-06-13T11:24:36Z 480.70 2015-06-13T11:24:37Z 480.60 2015-06-13T11:24:38Z 480.60 2015-06-13T11:24:39Z 480.50 2015-06-13T11:24:40Z 480.50 2015-06-13T11:24:41Z 480.50 2015-06-13T11:24:42Z 480.50 2015-06-13T11:24:43Z 480.50 2015-06-13T11:24:44Z 480.50 2015-06-13T11:24:45Z 480.60 2015-06-13T11:24:46Z 480.60 2015-06-13T11:24:47Z 480.50 2015-06-13T11:24:48Z 480.40 2015-06-13T11:24:49Z 480.40 2015-06-13T11:24:50Z 480.40 2015-06-13T11:24:51Z 480.20 2015-06-13T11:24:52Z 480.10 2015-06-13T11:24:53Z 480.10 2015-06-13T11:24:54Z 480.20 2015-06-13T11:24:55Z 480.20 2015-06-13T11:24:56Z 480.30 2015-06-13T11:24:57Z 480.40 2015-06-13T11:24:58Z 480.50 2015-06-13T11:24:59Z 480.60 2015-06-13T11:25:00Z 480.60 2015-06-13T11:25:01Z 482.30 2015-06-13T11:25:02Z 483.50 2015-06-13T11:25:03Z 484.50 2015-06-13T11:25:04Z 485.20 2015-06-13T11:25:05Z 482.50 2015-06-13T11:25:06Z 480.40 2015-06-13T11:25:07Z 478.90 2015-06-13T11:25:08Z 477.70 2015-06-13T11:25:09Z 477.70 2015-06-13T11:25:10Z 477.60 2015-06-13T11:25:11Z 477.90 2015-06-13T11:25:12Z 478.20 2015-06-13T11:25:13Z 478.50 2015-06-13T11:25:14Z 478.70 2015-06-13T11:25:15Z 478.80 2015-06-13T11:25:16Z 479.00 2015-06-13T11:25:17Z 479.00 2015-06-13T11:25:17Z