www.cicloide.com 16686 www.cicloide.com 16686 885.03 2014-01-12T08:38:35Z 885.03 2014-01-12T08:38:36Z 885.51 2014-01-12T08:38:44Z 885.03 2014-01-12T08:38:49Z 884.07 2014-01-12T08:38:51Z 884.07 2014-01-12T08:38:53Z 883.59 2014-01-12T08:39:00Z 880.22 2014-01-12T08:39:05Z 879.26 2014-01-12T08:39:08Z 877.34 2014-01-12T08:39:12Z 875.90 2014-01-12T08:39:16Z 873.98 2014-01-12T08:39:18Z 873.01 2014-01-12T08:39:23Z 873.01 2014-01-12T08:39:24Z 872.05 2014-01-12T08:39:28Z 872.05 2014-01-12T08:39:32Z 873.98 2014-01-12T08:39:38Z 874.94 2014-01-12T08:39:42Z 874.94 2014-01-12T08:39:44Z 875.90 2014-01-12T08:39:48Z 876.38 2014-01-12T08:39:55Z 877.34 2014-01-12T08:40:04Z 877.34 2014-01-12T08:40:09Z 877.82 2014-01-12T08:40:29Z 877.82 2014-01-12T08:40:33Z 875.90 2014-01-12T08:40:39Z 874.46 2014-01-12T08:40:43Z 872.53 2014-01-12T08:40:45Z 871.57 2014-01-12T08:40:47Z 869.17 2014-01-12T08:40:55Z 866.29 2014-01-12T08:41:00Z 864.36 2014-01-12T08:41:07Z 862.92 2014-01-12T08:41:08Z 862.92 2014-01-12T08:41:10Z 861.48 2014-01-12T08:41:13Z 860.04 2014-01-12T08:41:17Z 860.04 2014-01-12T08:41:24Z 857.15 2014-01-12T08:41:30Z 857.63 2014-01-12T08:41:31Z 857.15 2014-01-12T08:41:33Z 852.83 2014-01-12T08:41:40Z 851.38 2014-01-12T08:41:42Z 849.94 2014-01-12T08:41:44Z 845.62 2014-01-12T08:41:48Z 841.77 2014-01-12T08:41:51Z 838.41 2014-01-12T08:41:56Z 835.52 2014-01-12T08:42:03Z 835.52 2014-01-12T08:42:04Z 833.60 2014-01-12T08:42:07Z 830.72 2014-01-12T08:42:13Z 828.79 2014-01-12T08:42:21Z 827.83 2014-01-12T08:42:22Z 826.39 2014-01-12T08:42:29Z 826.39 2014-01-12T08:42:34Z 824.95 2014-01-12T08:42:39Z 825.91 2014-01-12T08:43:01Z 825.91 2014-01-12T08:43:13Z 825.43 2014-01-12T08:43:19Z 824.95 2014-01-12T08:43:20Z 824.95 2014-01-12T08:43:24Z 823.99 2014-01-12T08:43:33Z 822.55 2014-01-12T08:43:41Z 822.55 2014-01-12T08:43:48Z 823.03 2014-01-12T08:43:54Z 824.47 2014-01-12T08:44:00Z 826.39 2014-01-12T08:44:10Z 827.83 2014-01-12T08:44:19Z 829.27 2014-01-12T08:44:27Z 831.20 2014-01-12T08:44:36Z 833.12 2014-01-12T08:44:44Z 835.04 2014-01-12T08:44:53Z 836.96 2014-01-12T08:45:01Z 837.93 2014-01-12T08:45:07Z 839.37 2014-01-12T08:45:15Z 841.29 2014-01-12T08:45:23Z 842.25 2014-01-12T08:45:32Z 843.69 2014-01-12T08:45:42Z 846.10 2014-01-12T08:45:49Z 847.54 2014-01-12T08:45:58Z 848.50 2014-01-12T08:46:05Z 850.42 2014-01-12T08:46:12Z 850.42 2014-01-12T08:46:14Z 850.90 2014-01-12T08:46:22Z 852.83 2014-01-12T08:46:31Z 855.23 2014-01-12T08:46:42Z 856.67 2014-01-12T08:46:51Z 857.63 2014-01-12T08:46:59Z 859.08 2014-01-12T08:47:09Z 861.00 2014-01-12T08:47:19Z 861.96 2014-01-12T08:47:28Z 862.92 2014-01-12T08:47:37Z 864.36 2014-01-12T08:47:46Z 864.84 2014-01-12T08:47:54Z 866.29 2014-01-12T08:48:04Z 867.73 2014-01-12T08:48:06Z 868.69 2014-01-12T08:48:19Z 870.61 2014-01-12T08:48:29Z 871.57 2014-01-12T08:48:38Z 872.53 2014-01-12T08:48:49Z 874.46 2014-01-12T08:48:58Z 875.42 2014-01-12T08:49:02Z 875.90 2014-01-12T08:49:09Z 875.90 2014-01-12T08:49:28Z 874.94 2014-01-12T08:49:46Z 875.42 2014-01-12T08:49:55Z 876.86 2014-01-12T08:50:05Z 878.30 2014-01-12T08:50:11Z 879.74 2014-01-12T08:50:21Z 883.11 2014-01-12T08:50:31Z 885.51 2014-01-12T08:50:41Z 885.51 2014-01-12T08:50:42Z 887.43 2014-01-12T08:50:53Z 888.88 2014-01-12T08:51:03Z 889.84 2014-01-12T08:51:14Z 891.28 2014-01-12T08:51:24Z 893.68 2014-01-12T08:51:33Z 895.61 2014-01-12T08:51:41Z 895.12 2014-01-12T08:51:42Z 895.61 2014-01-12T08:51:44Z 898.01 2014-01-12T08:51:53Z 898.49 2014-01-12T08:51:57Z 899.93 2014-01-12T08:52:02Z 900.41 2014-01-12T08:52:11Z 901.85 2014-01-12T08:52:21Z 903.30 2014-01-12T08:52:29Z 904.74 2014-01-12T08:52:38Z 905.70 2014-01-12T08:52:47Z 906.66 2014-01-12T08:52:56Z 907.14 2014-01-12T08:53:04Z 907.14 2014-01-12T08:53:12Z 906.18 2014-01-12T08:53:19Z 905.70 2014-01-12T08:53:24Z 905.22 2014-01-12T08:53:29Z 905.22 2014-01-12T08:53:37Z 904.26 2014-01-12T08:53:43Z 903.78 2014-01-12T08:53:46Z 902.82 2014-01-12T08:53:48Z 900.89 2014-01-12T08:53:52Z 899.93 2014-01-12T08:53:54Z 898.97 2014-01-12T08:53:55Z 897.05 2014-01-12T08:53:59Z 895.61 2014-01-12T08:54:01Z 891.76 2014-01-12T08:54:07Z 889.36 2014-01-12T08:54:11Z 888.88 2014-01-12T08:54:13Z 887.91 2014-01-12T08:54:18Z 885.03 2014-01-12T08:54:22Z 884.07 2014-01-12T08:54:26Z 884.55 2014-01-12T08:54:36Z 884.07 2014-01-12T08:54:59Z 883.59 2014-01-12T08:55:16Z 883.59 2014-01-12T08:55:30Z 884.07 2014-01-12T08:55:34Z 881.67 2014-01-12T08:55:37Z 879.74 2014-01-12T08:55:40Z 877.34 2014-01-12T08:55:42Z 875.42 2014-01-12T08:55:48Z 873.98 2014-01-12T08:55:52Z 871.57 2014-01-12T08:55:56Z 871.57 2014-01-12T08:55:57Z 870.61 2014-01-12T08:56:00Z 869.65 2014-01-12T08:56:02Z 868.21 2014-01-12T08:56:05Z 866.77 2014-01-12T08:56:08Z 865.80 2014-01-12T08:56:10Z 865.32 2014-01-12T08:56:12Z 862.44 2014-01-12T08:56:17Z 860.52 2014-01-12T08:56:19Z 858.59 2014-01-12T08:56:21Z 857.15 2014-01-12T08:56:24Z 856.67 2014-01-12T08:56:25Z 852.83 2014-01-12T08:56:30Z 850.42 2014-01-12T08:56:31Z 847.54 2014-01-12T08:56:35Z 843.21 2014-01-12T08:56:38Z 843.21 2014-01-12T08:56:39Z 839.37 2014-01-12T08:56:43Z 838.89 2014-01-12T08:56:45Z 836.96 2014-01-12T08:56:46Z 834.56 2014-01-12T08:56:51Z 831.20 2014-01-12T08:56:53Z 827.35 2014-01-12T08:56:57Z 827.35 2014-01-12T08:56:59Z 825.91 2014-01-12T08:57:01Z 823.99 2014-01-12T08:57:02Z 820.62 2014-01-12T08:57:06Z 815.82 2014-01-12T08:57:10Z 815.82 2014-01-12T08:57:11Z 811.01 2014-01-12T08:57:14Z 807.16 2014-01-12T08:57:19Z 804.28 2014-01-12T08:57:24Z 804.28 2014-01-12T08:57:26Z 803.32 2014-01-12T08:57:28Z 801.88 2014-01-12T08:57:33Z 798.99 2014-01-12T08:57:38Z 797.07 2014-01-12T08:57:41Z 796.11 2014-01-12T08:57:44Z 793.71 2014-01-12T08:57:48Z 792.74 2014-01-12T08:57:50Z 789.38 2014-01-12T08:57:53Z 787.94 2014-01-12T08:57:55Z 786.02 2014-01-12T08:58:01Z 786.02 2014-01-12T08:58:05Z 784.09 2014-01-12T08:58:07Z 782.65 2014-01-12T08:58:10Z 781.69 2014-01-12T08:58:13Z 779.77 2014-01-12T08:58:17Z 780.25 2014-01-12T08:58:18Z 778.81 2014-01-12T08:58:23Z 775.92 2014-01-12T08:58:28Z 774.96 2014-01-12T08:58:30Z 774.96 2014-01-12T08:58:31Z 770.15 2014-01-12T08:58:36Z 765.83 2014-01-12T08:58:40Z 762.94 2014-01-12T08:58:43Z 759.58 2014-01-12T08:58:47Z 758.62 2014-01-12T08:58:48Z 755.25 2014-01-12T08:58:52Z 752.37 2014-01-12T08:58:56Z 751.41 2014-01-12T08:58:59Z 751.41 2014-01-12T08:59:00Z 749.49 2014-01-12T08:59:04Z 745.64 2014-01-12T08:59:09Z 741.79 2014-01-12T08:59:14Z 739.87 2014-01-12T08:59:18Z 737.95 2014-01-12T08:59:19Z 737.47 2014-01-12T08:59:21Z 733.62 2014-01-12T08:59:24Z 731.22 2014-01-12T08:59:27Z 728.82 2014-01-12T08:59:31Z 727.37 2014-01-12T08:59:32Z 722.57 2014-01-12T08:59:37Z 722.57 2014-01-12T08:59:38Z 718.72 2014-01-12T08:59:41Z 716.80 2014-01-12T08:59:44Z 713.92 2014-01-12T08:59:48Z 714.88 2014-01-12T08:59:53Z 715.36 2014-01-12T08:59:54Z 714.88 2014-01-12T08:59:55Z 718.24 2014-01-12T09:00:03Z 719.20 2014-01-12T09:00:11Z 720.65 2014-01-12T09:00:20Z 722.57 2014-01-12T09:00:28Z 725.45 2014-01-12T09:00:38Z 726.89 2014-01-12T09:00:46Z 726.89 2014-01-12T09:00:49Z 727.37 2014-01-12T09:00:54Z 728.34 2014-01-12T09:01:00Z 731.22 2014-01-12T09:01:09Z 733.14 2014-01-12T09:01:17Z 735.07 2014-01-12T09:01:28Z 736.99 2014-01-12T09:01:38Z 737.95 2014-01-12T09:01:47Z 738.91 2014-01-12T09:01:56Z 740.83 2014-01-12T09:02:07Z 741.31 2014-01-12T09:02:15Z 742.28 2014-01-12T09:02:24Z 743.72 2014-01-12T09:02:28Z 744.20 2014-01-12T09:02:36Z 745.16 2014-01-12T09:02:43Z 746.12 2014-01-12T09:02:48Z 747.08 2014-01-12T09:02:55Z 748.04 2014-01-12T09:03:02Z 749.97 2014-01-12T09:03:10Z 750.45 2014-01-12T09:03:15Z 751.41 2014-01-12T09:03:19Z 752.85 2014-01-12T09:03:28Z 752.85 2014-01-12T09:03:37Z 753.33 2014-01-12T09:03:45Z 754.77 2014-01-12T09:03:48Z 755.73 2014-01-12T09:03:58Z 756.21 2014-01-12T09:04:08Z 756.69 2014-01-12T09:04:15Z 756.21 2014-01-12T09:04:17Z 757.66 2014-01-12T09:04:23Z 759.10 2014-01-12T09:04:32Z 760.54 2014-01-12T09:04:41Z 761.02 2014-01-12T09:04:49Z 762.46 2014-01-12T09:04:52Z 763.90 2014-01-12T09:05:00Z 766.31 2014-01-12T09:05:11Z 767.27 2014-01-12T09:05:21Z 769.19 2014-01-12T09:05:30Z 770.63 2014-01-12T09:05:39Z 771.11 2014-01-12T09:05:45Z 771.60 2014-01-12T09:05:49Z 772.08 2014-01-12T09:06:00Z 773.04 2014-01-12T09:06:08Z 772.08 2014-01-12T09:06:15Z 772.08 2014-01-12T09:06:22Z 772.56 2014-01-12T09:06:33Z 772.56 2014-01-12T09:06:45Z 771.60 2014-01-12T09:06:56Z 771.60 2014-01-12T09:07:06Z 772.08 2014-01-12T09:07:18Z 772.56 2014-01-12T09:07:20Z 771.60 2014-01-12T09:07:27Z 770.63 2014-01-12T09:07:34Z 770.15 2014-01-12T09:07:42Z 770.15 2014-01-12T09:07:51Z 769.67 2014-01-12T09:07:58Z 770.15 2014-01-12T09:08:04Z 769.67 2014-01-12T09:08:11Z 769.67 2014-01-12T09:08:19Z 769.67 2014-01-12T09:08:37Z 770.15 2014-01-12T09:08:48Z 769.67 2014-01-12T09:08:49Z 770.15 2014-01-12T09:08:56Z 771.11 2014-01-12T09:09:03Z 771.11 2014-01-12T09:09:08Z 773.52 2014-01-12T09:09:13Z 776.40 2014-01-12T09:09:20Z 778.32 2014-01-12T09:09:27Z 778.81 2014-01-12T09:09:35Z 780.25 2014-01-12T09:09:43Z 781.21 2014-01-12T09:09:45Z 782.65 2014-01-12T09:09:53Z 783.13 2014-01-12T09:10:02Z 784.09 2014-01-12T09:10:10Z 786.98 2014-01-12T09:10:21Z 786.98 2014-01-12T09:10:29Z 788.90 2014-01-12T09:10:38Z 790.34 2014-01-12T09:10:46Z 792.26 2014-01-12T09:10:55Z 793.71 2014-01-12T09:11:03Z 794.19 2014-01-12T09:11:06Z 795.15 2014-01-12T09:11:11Z 795.63 2014-01-12T09:11:15Z 797.55 2014-01-12T09:11:24Z 798.03 2014-01-12T09:11:32Z 798.99 2014-01-12T09:11:39Z 799.95 2014-01-12T09:11:48Z 801.88 2014-01-12T09:11:56Z 802.36 2014-01-12T09:12:06Z 802.36 2014-01-12T09:12:15Z 803.80 2014-01-12T09:12:22Z 805.72 2014-01-12T09:12:30Z 808.13 2014-01-12T09:12:38Z 809.09 2014-01-12T09:12:42Z 811.01 2014-01-12T09:12:52Z 812.93 2014-01-12T09:13:00Z 813.89 2014-01-12T09:13:08Z 815.82 2014-01-12T09:13:18Z 817.74 2014-01-12T09:13:28Z 819.66 2014-01-12T09:13:39Z 820.62 2014-01-12T09:13:47Z 821.58 2014-01-12T09:13:56Z 823.99 2014-01-12T09:14:06Z 824.47 2014-01-12T09:14:10Z 824.95 2014-01-12T09:14:19Z 824.47 2014-01-12T09:14:25Z 824.47 2014-01-12T09:14:32Z 824.95 2014-01-12T09:14:39Z 825.91 2014-01-12T09:14:49Z 826.39 2014-01-12T09:14:58Z 828.31 2014-01-12T09:15:09Z 830.24 2014-01-12T09:15:19Z 832.16 2014-01-12T09:15:28Z 831.68 2014-01-12T09:15:36Z 833.12 2014-01-12T09:15:45Z 834.56 2014-01-12T09:15:55Z 836.48 2014-01-12T09:16:06Z 837.45 2014-01-12T09:16:16Z 839.37 2014-01-12T09:16:24Z 839.37 2014-01-12T09:16:25Z 840.33 2014-01-12T09:16:29Z 842.25 2014-01-12T09:16:41Z 843.69 2014-01-12T09:16:51Z 844.66 2014-01-12T09:16:55Z 846.58 2014-01-12T09:17:05Z 849.46 2014-01-12T09:17:14Z 850.42 2014-01-12T09:17:21Z 850.42 2014-01-12T09:23:01Z 849.46 2014-01-12T09:23:06Z 850.42 2014-01-12T09:23:14Z 850.42 2014-01-12T09:23:15Z 848.98 2014-01-12T09:23:23Z 844.66 2014-01-12T09:23:28Z 845.14 2014-01-12T09:23:29Z 843.69 2014-01-12T09:23:31Z 842.25 2014-01-12T09:23:37Z 840.33 2014-01-12T09:23:40Z 840.33 2014-01-12T09:23:41Z 837.93 2014-01-12T09:23:45Z 837.45 2014-01-12T09:23:47Z 834.08 2014-01-12T09:23:52Z 835.04 2014-01-12T09:23:55Z 833.60 2014-01-12T09:24:02Z 831.20 2014-01-12T09:24:05Z 831.20 2014-01-12T09:24:06Z 830.24 2014-01-12T09:24:11Z 830.24 2014-01-12T09:24:15Z 831.68 2014-01-12T09:24:22Z 832.64 2014-01-12T09:24:24Z 832.64 2014-01-12T09:24:27Z 834.08 2014-01-12T09:24:30Z 834.08 2014-01-12T09:24:34Z 834.56 2014-01-12T09:24:37Z 836.00 2014-01-12T09:24:47Z 836.96 2014-01-12T09:24:49Z 836.48 2014-01-12T09:24:55Z 835.04 2014-01-12T09:25:03Z 835.52 2014-01-12T09:25:04Z 834.08 2014-01-12T09:25:14Z 833.60 2014-01-12T09:25:15Z 832.64 2014-01-12T09:25:23Z 833.12 2014-01-12T09:25:24Z 830.72 2014-01-12T09:25:32Z 829.27 2014-01-12T09:25:36Z 830.24 2014-01-12T09:25:40Z 830.72 2014-01-12T09:25:47Z 830.24 2014-01-12T09:25:56Z 831.20 2014-01-12T09:26:04Z 831.68 2014-01-12T09:26:11Z 831.68 2014-01-12T09:26:12Z 833.12 2014-01-12T09:26:20Z 834.56 2014-01-12T09:26:26Z 836.00 2014-01-12T09:26:33Z 836.96 2014-01-12T09:26:41Z 838.89 2014-01-12T09:26:50Z 840.81 2014-01-12T09:27:00Z 841.29 2014-01-12T09:27:01Z 843.21 2014-01-12T09:27:04Z 843.21 2014-01-12T09:27:07Z 845.14 2014-01-12T09:27:16Z 846.10 2014-01-12T09:27:24Z 846.58 2014-01-12T09:27:32Z 846.58 2014-01-12T09:27:42Z 843.21 2014-01-12T09:27:47Z 842.73 2014-01-12T09:27:49Z 842.25 2014-01-12T09:27:51Z 842.25 2014-01-12T09:27:55Z 842.73 2014-01-12T09:27:59Z 845.14 2014-01-12T09:28:07Z 847.06 2014-01-12T09:28:17Z 848.98 2014-01-12T09:28:24Z 851.38 2014-01-12T09:28:34Z 851.87 2014-01-12T09:28:42Z 850.42 2014-01-12T09:28:49Z 850.42 2014-01-12T09:28:56Z 849.46 2014-01-12T09:29:49Z 848.98 2014-01-12T09:29:59Z 848.98 2014-01-12T09:30:06Z 847.54 2014-01-12T09:30:13Z 846.58 2014-01-12T09:30:15Z 847.54 2014-01-12T09:30:24Z 848.50 2014-01-12T09:30:30Z 849.94 2014-01-12T09:30:38Z 851.87 2014-01-12T09:30:42Z 852.35 2014-01-12T09:30:49Z 853.31 2014-01-12T09:30:56Z 853.31 2014-01-12T09:31:05Z 855.23 2014-01-12T09:31:17Z 856.19 2014-01-12T09:31:27Z 857.63 2014-01-12T09:31:34Z 859.56 2014-01-12T09:31:44Z 861.96 2014-01-12T09:31:54Z 864.36 2014-01-12T09:32:04Z 866.77 2014-01-12T09:32:15Z 868.21 2014-01-12T09:32:23Z 867.73 2014-01-12T09:32:32Z 867.25 2014-01-12T09:32:39Z 865.80 2014-01-12T09:32:42Z 865.32 2014-01-12T09:32:48Z 867.25 2014-01-12T09:32:56Z 868.21 2014-01-12T09:33:05Z 869.65 2014-01-12T09:33:14Z 870.61 2014-01-12T09:33:16Z 873.50 2014-01-12T09:33:26Z 873.98 2014-01-12T09:33:28Z 874.94 2014-01-12T09:33:35Z 873.50 2014-01-12T09:33:43Z 874.46 2014-01-12T09:34:01Z 874.94 2014-01-12T09:34:16Z 874.46 2014-01-12T09:34:22Z 875.90 2014-01-12T09:34:32Z 878.30 2014-01-12T09:34:43Z 880.71 2014-01-12T09:34:53Z 882.63 2014-01-12T09:35:02Z 884.55 2014-01-12T09:35:12Z 885.51 2014-01-12T09:35:19Z 886.95 2014-01-12T09:35:24Z 888.40 2014-01-12T09:35:32Z 888.88 2014-01-12T09:35:40Z 890.32 2014-01-12T09:35:47Z 890.32 2014-01-12T09:35:48Z 891.28 2014-01-12T09:35:55Z 891.76 2014-01-12T09:36:02Z 893.68 2014-01-12T09:36:11Z 894.64 2014-01-12T09:36:18Z 897.53 2014-01-12T09:36:29Z 898.97 2014-01-12T09:36:38Z 898.97 2014-01-12T09:36:47Z 902.33 2014-01-12T09:36:55Z 902.33 2014-01-12T09:37:00Z 903.78 2014-01-12T09:37:09Z 905.70 2014-01-12T09:37:17Z 906.18 2014-01-12T09:37:26Z 908.10 2014-01-12T09:37:38Z 909.06 2014-01-12T09:37:48Z 910.51 2014-01-12T09:38:00Z 910.03 2014-01-12T09:38:09Z 911.95 2014-01-12T09:38:18Z 912.91 2014-01-12T09:38:26Z 914.35 2014-01-12T09:38:36Z 916.27 2014-01-12T09:38:46Z 917.24 2014-01-12T09:38:55Z 919.16 2014-01-12T09:39:05Z 918.20 2014-01-12T09:39:13Z 918.68 2014-01-12T09:39:23Z 919.64 2014-01-12T09:39:31Z 920.60 2014-01-12T09:39:40Z 922.52 2014-01-12T09:39:50Z 924.93 2014-01-12T09:40:01Z 926.37 2014-01-12T09:40:11Z 928.29 2014-01-12T09:40:21Z 929.73 2014-01-12T09:40:31Z 931.17 2014-01-12T09:40:41Z 931.65 2014-01-12T09:40:49Z 932.62 2014-01-12T09:40:56Z 934.06 2014-01-12T09:41:04Z 935.50 2014-01-12T09:41:13Z 935.98 2014-01-12T09:41:23Z 935.50 2014-01-12T09:41:33Z 935.02 2014-01-12T09:41:41Z 935.02 2014-01-12T09:41:50Z 937.42 2014-01-12T09:41:58Z 936.46 2014-01-12T09:42:06Z 936.94 2014-01-12T09:42:07Z 934.54 2014-01-12T09:42:11Z 932.14 2014-01-12T09:42:15Z 932.14 2014-01-12T09:42:19Z 932.62 2014-01-12T09:42:21Z 931.65 2014-01-12T09:42:25Z 932.62 2014-01-12T09:42:31Z 935.50 2014-01-12T09:42:40Z 936.94 2014-01-12T09:42:49Z 937.90 2014-01-12T09:42:51Z 938.38 2014-01-12T09:43:01Z 939.83 2014-01-12T09:43:09Z 939.83 2014-01-12T09:43:18Z 941.27 2014-01-12T09:43:27Z 940.79 2014-01-12T09:43:36Z 940.79 2014-01-12T09:43:44Z 939.35 2014-01-12T09:43:48Z 938.86 2014-01-12T09:43:54Z 938.38 2014-01-12T09:44:10Z 938.38 2014-01-12T09:44:28Z 938.86 2014-01-12T09:44:39Z 938.86 2014-01-12T09:44:46Z 936.46 2014-01-12T09:44:52Z 936.46 2014-01-12T09:44:54Z 932.14 2014-01-12T09:45:02Z 931.17 2014-01-12T09:45:09Z 932.14 2014-01-12T09:45:17Z 935.02 2014-01-12T09:45:25Z 935.98 2014-01-12T09:45:34Z 935.98 2014-01-12T09:45:43Z 935.02 2014-01-12T09:45:51Z 935.02 2014-01-12T09:45:57Z 934.06 2014-01-12T09:46:03Z 936.94 2014-01-12T09:46:11Z 937.42 2014-01-12T09:46:17Z 937.90 2014-01-12T09:46:24Z 937.42 2014-01-12T09:46:31Z 936.94 2014-01-12T09:46:39Z 936.46 2014-01-12T09:46:47Z 935.98 2014-01-12T09:46:54Z 936.94 2014-01-12T09:47:03Z 938.38 2014-01-12T09:47:10Z 939.83 2014-01-12T09:47:19Z 941.27 2014-01-12T09:47:28Z 942.23 2014-01-12T09:47:38Z 944.63 2014-01-12T09:47:48Z 946.56 2014-01-12T09:47:57Z 947.52 2014-01-12T09:48:06Z 947.52 2014-01-12T09:48:17Z 946.56 2014-01-12T09:48:22Z 945.11 2014-01-12T09:48:27Z 942.23 2014-01-12T09:48:32Z 938.86 2014-01-12T09:48:41Z 936.46 2014-01-12T09:48:46Z 935.02 2014-01-12T09:48:50Z 933.10 2014-01-12T09:48:54Z 931.65 2014-01-12T09:48:58Z 932.14 2014-01-12T09:48:59Z 931.65 2014-01-12T09:49:01Z 929.73 2014-01-12T09:49:06Z 928.29 2014-01-12T09:49:10Z 926.37 2014-01-12T09:49:12Z 923.96 2014-01-12T09:49:16Z 920.60 2014-01-12T09:49:20Z 917.72 2014-01-12T09:49:23Z 917.24 2014-01-12T09:49:24Z 913.87 2014-01-12T09:49:29Z 910.03 2014-01-12T09:49:32Z 906.66 2014-01-12T09:49:35Z 905.22 2014-01-12T09:49:37Z 902.82 2014-01-12T09:49:40Z 901.37 2014-01-12T09:49:43Z 900.41 2014-01-12T09:49:46Z 899.93 2014-01-12T09:49:47Z 900.41 2014-01-12T09:49:53Z 900.41 2014-01-12T09:50:00Z 899.93 2014-01-12T09:50:13Z 898.97 2014-01-12T09:50:16Z 898.01 2014-01-12T09:50:18Z 896.09 2014-01-12T09:50:23Z 896.09 2014-01-12T09:50:26Z 895.61 2014-01-12T09:50:28Z 898.49 2014-01-12T09:50:36Z 898.97 2014-01-12T09:50:42Z 899.93 2014-01-12T09:50:52Z 901.37 2014-01-12T09:51:00Z 901.37 2014-01-12T09:51:06Z 900.89 2014-01-12T09:51:13Z 900.89 2014-01-12T09:51:17Z 900.41 2014-01-12T09:51:20Z 900.41 2014-01-12T09:51:28Z 899.93 2014-01-12T09:51:32Z 898.49 2014-01-12T09:51:41Z 897.05 2014-01-12T09:51:50Z 897.53 2014-01-12T09:51:53Z 896.09 2014-01-12T09:51:57Z 894.64 2014-01-12T09:52:03Z 894.16 2014-01-12T09:52:06Z 894.16 2014-01-12T09:52:10Z 893.68 2014-01-12T09:52:11Z 894.16 2014-01-12T09:52:18Z 894.16 2014-01-12T09:52:22Z 894.16 2014-01-12T09:52:26Z 893.68 2014-01-12T09:52:30Z 892.24 2014-01-12T09:52:35Z 892.24 2014-01-12T09:52:41Z 892.24 2014-01-12T09:52:45Z 890.80 2014-01-12T09:52:53Z 887.91 2014-01-12T09:53:02Z 886.95 2014-01-12T09:53:08Z 886.47 2014-01-12T09:53:14Z 885.99 2014-01-12T09:53:18Z 884.07 2014-01-12T09:53:23Z 883.59 2014-01-12T09:53:24Z 882.15 2014-01-12T09:53:26Z 882.15 2014-01-12T09:53:29Z 882.15 2014-01-12T09:53:32Z 879.26 2014-01-12T09:53:38Z 878.30 2014-01-12T09:53:42Z 878.78 2014-01-12T09:53:48Z 880.22 2014-01-12T09:53:54Z 880.71 2014-01-12T09:53:55Z 883.59 2014-01-12T09:54:04Z 885.03 2014-01-12T09:54:14Z 885.51 2014-01-12T09:54:21Z 885.03 2014-01-12T09:54:24Z 884.07 2014-01-12T09:54:27Z 881.19 2014-01-12T09:54:33Z 880.71 2014-01-12T09:54:34Z 879.26 2014-01-12T09:54:36Z 878.30 2014-01-12T09:54:39Z 876.38 2014-01-12T09:54:42Z 874.94 2014-01-12T09:54:43Z 872.05 2014-01-12T09:54:49Z 870.13 2014-01-12T09:54:52Z 868.21 2014-01-12T09:54:56Z 866.29 2014-01-12T09:54:58Z 865.32 2014-01-12T09:55:00Z 863.40 2014-01-12T09:55:04Z 862.44 2014-01-12T09:55:07Z 861.96 2014-01-12T09:55:09Z 859.56 2014-01-12T09:55:13Z 858.11 2014-01-12T09:55:17Z 857.15 2014-01-12T09:55:20Z 855.23 2014-01-12T09:55:24Z 853.79 2014-01-12T09:55:30Z 853.31 2014-01-12T09:55:33Z 853.79 2014-01-12T09:55:35Z 853.31 2014-01-12T09:55:39Z 854.75 2014-01-12T09:55:43Z 854.27 2014-01-12T09:55:47Z 853.79 2014-01-12T09:55:51Z 853.31 2014-01-12T09:55:55Z 852.35 2014-01-12T09:55:59Z 853.31 2014-01-12T09:56:04Z 852.35 2014-01-12T09:56:07Z 852.35 2014-01-12T09:56:10Z 853.31 2014-01-12T09:56:17Z 851.38 2014-01-12T09:56:25Z 851.87 2014-01-12T09:56:32Z 851.87 2014-01-12T09:56:35Z 851.87 2014-01-12T09:56:40Z 851.87 2014-01-12T09:56:44Z 851.87 2014-01-12T09:56:46Z 852.83 2014-01-12T09:56:54Z 854.75 2014-01-12T09:57:03Z 856.67 2014-01-12T09:57:06Z 857.15 2014-01-12T09:57:12Z 858.11 2014-01-12T09:57:18Z 858.59 2014-01-12T09:57:25Z 860.04 2014-01-12T09:57:33Z 861.96 2014-01-12T09:57:43Z 863.40 2014-01-12T09:57:52Z 863.88 2014-01-12T09:58:03Z 864.36 2014-01-12T09:58:13Z 864.84 2014-01-12T09:58:21Z 865.80 2014-01-12T09:58:31Z 867.25 2014-01-12T09:58:40Z 867.73 2014-01-12T09:58:49Z 867.25 2014-01-12T09:58:56Z 867.25 2014-01-12T09:59:04Z 867.25 2014-01-12T09:59:11Z 864.84 2014-01-12T09:59:20Z 863.40 2014-01-12T09:59:24Z 862.92 2014-01-12T09:59:25Z 863.40 2014-01-12T09:59:30Z 863.88 2014-01-12T09:59:45Z 863.88 2014-01-12T10:00:02Z 863.40 2014-01-12T10:00:09Z 862.44 2014-01-12T10:00:13Z 860.52 2014-01-12T10:00:20Z 860.52 2014-01-12T10:00:24Z 859.08 2014-01-12T10:00:29Z 857.63 2014-01-12T10:00:31Z 856.19 2014-01-12T10:00:34Z 854.75 2014-01-12T10:00:39Z 853.31 2014-01-12T10:00:41Z 852.35 2014-01-12T10:00:43Z 849.94 2014-01-12T10:00:47Z 848.98 2014-01-12T10:00:49Z 847.54 2014-01-12T10:00:54Z 848.98 2014-01-12T10:01:01Z 849.94 2014-01-12T10:01:11Z 852.83 2014-01-12T10:01:18Z 854.75 2014-01-12T10:01:25Z 857.15 2014-01-12T10:01:32Z 859.08 2014-01-12T10:01:37Z 860.04 2014-01-12T10:01:45Z 861.96 2014-01-12T10:01:51Z 863.40 2014-01-12T10:02:00Z 862.44 2014-01-12T10:02:07Z 862.44 2014-01-12T10:02:10Z 861.48 2014-01-12T10:02:13Z 861.00 2014-01-12T10:02:16Z 858.59 2014-01-12T10:02:23Z 857.63 2014-01-12T10:02:27Z 857.63 2014-01-12T10:02:33Z 857.15 2014-01-12T10:02:44Z 857.63 2014-01-12T10:02:54Z 857.63 2014-01-12T10:03:02Z 857.63 2014-01-12T10:03:07Z 857.15 2014-01-12T10:03:17Z 858.59 2014-01-12T10:03:23Z 860.52 2014-01-12T10:03:32Z 864.36 2014-01-12T10:03:38Z 864.36 2014-01-12T10:03:39Z 866.29 2014-01-12T10:03:46Z 869.17 2014-01-12T10:03:53Z 869.65 2014-01-12T10:04:02Z 869.65 2014-01-12T10:04:10Z 869.17 2014-01-12T10:04:17Z 868.21 2014-01-12T10:04:22Z 865.32 2014-01-12T10:04:28Z 863.88 2014-01-12T10:04:30Z 861.96 2014-01-12T10:04:38Z 860.04 2014-01-12T10:04:41Z 857.63 2014-01-12T10:04:45Z 855.71 2014-01-12T10:04:47Z 854.75 2014-01-12T10:04:48Z 853.79 2014-01-12T10:04:50Z 851.87 2014-01-12T10:04:52Z 850.90 2014-01-12T10:04:54Z 847.54 2014-01-12T10:04:58Z 846.58 2014-01-12T10:04:59Z 843.21 2014-01-12T10:05:05Z 843.21 2014-01-12T10:05:06Z 843.69 2014-01-12T10:05:17Z 843.21 2014-01-12T10:05:32Z 840.33 2014-01-12T10:05:38Z 837.45 2014-01-12T10:05:41Z 837.45 2014-01-12T10:05:42Z 833.60 2014-01-12T10:05:46Z 832.64 2014-01-12T10:05:48Z 832.16 2014-01-12T10:05:50Z 830.24 2014-01-12T10:05:53Z 829.76 2014-01-12T10:05:55Z 827.83 2014-01-12T10:05:59Z 825.43 2014-01-12T10:06:03Z 823.51 2014-01-12T10:06:06Z 820.14 2014-01-12T10:06:10Z 815.82 2014-01-12T10:06:14Z 813.89 2014-01-12T10:06:17Z 812.93 2014-01-12T10:06:20Z 813.41 2014-01-12T10:06:27Z 812.93 2014-01-12T10:06:33Z 812.93 2014-01-12T10:06:40Z 811.97 2014-01-12T10:06:44Z 810.05 2014-01-12T10:06:50Z 808.13 2014-01-12T10:06:53Z 807.64 2014-01-12T10:06:54Z 807.64 2014-01-12T10:06:58Z 803.80 2014-01-12T10:07:02Z 803.32 2014-01-12T10:07:03Z 800.92 2014-01-12T10:07:07Z 798.99 2014-01-12T10:07:09Z 796.11 2014-01-12T10:07:12Z 791.78 2014-01-12T10:07:16Z 789.38 2014-01-12T10:07:19Z 789.86 2014-01-12T10:07:24Z 789.86 2014-01-12T10:07:25Z 791.78 2014-01-12T10:07:28Z 795.15 2014-01-12T10:07:37Z 795.15 2014-01-12T10:07:38Z 798.51 2014-01-12T10:07:46Z 798.99 2014-01-12T10:07:50Z 799.95 2014-01-12T10:08:01Z 799.95 2014-01-12T10:08:08Z 799.95 2014-01-12T10:08:19Z 799.95 2014-01-12T10:08:38Z 800.44 2014-01-12T10:08:58Z 800.92 2014-01-12T10:09:14Z 799.47 2014-01-12T10:09:20Z 799.95 2014-01-12T10:09:28Z 799.47 2014-01-12T10:09:33Z 798.51 2014-01-12T10:09:38Z 797.07 2014-01-12T10:09:41Z 796.11 2014-01-12T10:09:43Z 797.07 2014-01-12T10:09:48Z 796.59 2014-01-12T10:09:55Z 798.03 2014-01-12T10:10:01Z 800.44 2014-01-12T10:10:09Z 802.84 2014-01-12T10:10:18Z 802.84 2014-01-12T10:10:27Z 802.36 2014-01-12T10:10:34Z 803.80 2014-01-12T10:10:40Z 804.28 2014-01-12T10:10:42Z 805.24 2014-01-12T10:10:47Z 806.68 2014-01-12T10:10:54Z 807.64 2014-01-12T10:10:58Z 809.57 2014-01-12T10:11:06Z 810.05 2014-01-12T10:11:08Z 811.01 2014-01-12T10:11:12Z 812.45 2014-01-12T10:11:18Z 814.37 2014-01-12T10:11:26Z 816.30 2014-01-12T10:11:35Z 816.30 2014-01-12T10:11:38Z 817.26 2014-01-12T10:11:45Z 817.74 2014-01-12T10:12:05Z 817.26 2014-01-12T10:12:36Z 817.74 2014-01-12T10:12:43Z 818.22 2014-01-12T10:13:14Z 818.22 2014-01-12T10:13:35Z 818.22 2014-01-12T10:13:42Z 816.78 2014-01-12T10:13:48Z 815.82 2014-01-12T10:13:51Z 813.41 2014-01-12T10:13:55Z 811.97 2014-01-12T10:13:58Z 809.57 2014-01-12T10:14:01Z 808.61 2014-01-12T10:14:03Z 807.16 2014-01-12T10:14:08Z 805.72 2014-01-12T10:14:13Z 805.72 2014-01-12T10:14:15Z 805.72 2014-01-12T10:14:19Z 802.84 2014-01-12T10:14:23Z 801.88 2014-01-12T10:14:27Z 800.44 2014-01-12T10:14:28Z 799.95 2014-01-12T10:14:32Z 798.03 2014-01-12T10:14:38Z 797.07 2014-01-12T10:14:45Z 796.59 2014-01-12T10:14:53Z 796.11 2014-01-12T10:14:58Z 794.67 2014-01-12T10:15:02Z 792.26 2014-01-12T10:15:07Z 790.82 2014-01-12T10:15:08Z 788.90 2014-01-12T10:15:10Z 785.53 2014-01-12T10:15:13Z 780.73 2014-01-12T10:15:17Z 777.36 2014-01-12T10:15:20Z 776.88 2014-01-12T10:15:21Z 769.67 2014-01-12T10:15:27Z 765.83 2014-01-12T10:15:30Z 765.83 2014-01-12T10:15:31Z 762.46 2014-01-12T10:15:34Z 762.46 2014-01-12T10:15:35Z 759.58 2014-01-12T10:15:39Z 755.73 2014-01-12T10:15:44Z 752.85 2014-01-12T10:15:48Z 752.37 2014-01-12T10:15:50Z 749.49 2014-01-12T10:15:54Z 749.00 2014-01-12T10:15:58Z 748.52 2014-01-12T10:16:13Z 749.49 2014-01-12T10:16:17Z 747.08 2014-01-12T10:16:21Z 745.64 2014-01-12T10:16:23Z 744.20 2014-01-12T10:16:24Z 743.24 2014-01-12T10:16:26Z 738.43 2014-01-12T10:16:29Z 737.95 2014-01-12T10:16:30Z 734.58 2014-01-12T10:16:35Z 734.58 2014-01-12T10:16:36Z 732.66 2014-01-12T10:16:38Z 732.18 2014-01-12T10:16:40Z 729.30 2014-01-12T10:16:43Z 726.89 2014-01-12T10:16:46Z 724.01 2014-01-12T10:16:49Z 723.53 2014-01-12T10:16:50Z 722.09 2014-01-12T10:16:51Z 718.72 2014-01-12T10:16:56Z 718.24 2014-01-12T10:16:57Z 718.24 2014-01-12T10:16:58Z 716.32 2014-01-12T10:17:01Z 713.92 2014-01-12T10:17:05Z 711.51 2014-01-12T10:17:09Z 708.63 2014-01-12T10:17:13Z 706.23 2014-01-12T10:17:18Z 704.30 2014-01-12T10:17:22Z 702.38 2014-01-12T10:17:26Z 700.46 2014-01-12T10:17:29Z 697.57 2014-01-12T10:17:33Z 696.61 2014-01-12T10:17:38Z 695.65 2014-01-12T10:17:40Z 695.65 2014-01-12T10:17:56Z 695.65 2014-01-12T10:18:01Z 694.21 2014-01-12T10:18:07Z 693.25 2014-01-12T10:18:08Z 691.33 2014-01-12T10:18:12Z 688.92 2014-01-12T10:18:14Z 688.44 2014-01-12T10:18:16Z 684.12 2014-01-12T10:18:21Z 680.75 2014-01-12T10:18:25Z 681.71 2014-01-12T10:18:26Z 680.27 2014-01-12T10:18:27Z 678.83 2014-01-12T10:18:31Z 677.39 2014-01-12T10:18:36Z 673.54 2014-01-12T10:18:39Z 672.58 2014-01-12T10:18:45Z 672.58 2014-01-12T10:18:53Z 671.14 2014-01-12T10:19:02Z 671.14 2014-01-12T10:19:24Z 671.62 2014-01-12T10:19:37Z 671.14 2014-01-12T10:19:55Z 669.70 2014-01-12T10:20:02Z 670.18 2014-01-12T10:20:10Z 667.77 2014-01-12T10:20:16Z 665.37 2014-01-12T10:20:23Z 664.41 2014-01-12T10:20:25Z 662.97 2014-01-12T10:20:28Z 662.01 2014-01-12T10:20:32Z 659.60 2014-01-12T10:20:34Z 658.64 2014-01-12T10:20:38Z 655.76 2014-01-12T10:20:42Z 654.31 2014-01-12T10:20:45Z 651.91 2014-01-12T10:20:49Z 650.47 2014-01-12T10:20:52Z 648.07 2014-01-12T10:20:55Z 645.66 2014-01-12T10:20:57Z 644.70 2014-01-12T10:21:00Z 644.22 2014-01-12T10:21:04Z 640.38 2014-01-12T10:21:09Z 640.38 2014-01-12T10:21:10Z 639.41 2014-01-12T10:21:22Z 638.93 2014-01-12T10:21:37Z 637.97 2014-01-12T10:21:43Z 638.45 2014-01-12T10:21:45Z 638.45 2014-01-12T10:21:53Z 640.38 2014-01-12T10:22:00Z 640.38 2014-01-12T10:22:06Z 640.38 2014-01-12T10:22:27Z 638.93 2014-01-12T10:22:31Z 639.89 2014-01-12T10:22:33Z 639.89 2014-01-12T10:22:38Z 640.86 2014-01-12T10:22:40Z 640.86 2014-01-12T10:22:42Z 636.05 2014-01-12T10:22:46Z 634.13 2014-01-12T10:22:49Z 633.17 2014-01-12T10:22:51Z 632.68 2014-01-12T10:22:53Z 630.76 2014-01-12T10:22:58Z 626.92 2014-01-12T10:23:01Z 623.55 2014-01-12T10:23:03Z 623.55 2014-01-12T10:23:04Z 621.63 2014-01-12T10:23:06Z 619.71 2014-01-12T10:23:12Z 619.23 2014-01-12T10:23:16Z 618.75 2014-01-12T10:23:51Z 618.26 2014-01-12T10:23:57Z 618.26 2014-01-12T10:23:59Z 617.30 2014-01-12T10:24:03Z 616.34 2014-01-12T10:24:05Z 612.50 2014-01-12T10:24:12Z 611.54 2014-01-12T10:24:16Z 608.65 2014-01-12T10:24:19Z 604.81 2014-01-12T10:24:24Z 601.92 2014-01-12T10:24:29Z 600.96 2014-01-12T10:24:36Z 599.52 2014-01-12T10:24:41Z 598.08 2014-01-12T10:24:45Z 594.23 2014-01-12T10:24:49Z 594.23 2014-01-12T10:24:50Z 594.23 2014-01-12T10:24:51Z 593.75 2014-01-12T10:24:55Z 591.83 2014-01-12T10:25:03Z 592.79 2014-01-12T10:25:14Z 592.31 2014-01-12T10:25:22Z 591.83 2014-01-12T10:25:26Z 592.79 2014-01-12T10:25:32Z 592.79 2014-01-12T10:25:51Z 592.79 2014-01-12T10:26:34Z 592.31 2014-01-12T10:26:42Z 592.31 2014-01-12T10:26:47Z 590.87 2014-01-12T10:26:50Z 588.46 2014-01-12T10:26:57Z 587.98 2014-01-12T10:27:01Z 587.98 2014-01-12T10:27:07Z 586.54 2014-01-12T10:27:11Z 585.10 2014-01-12T10:27:16Z 584.14 2014-01-12T10:27:18Z 584.14 2014-01-12T10:27:24Z 581.73 2014-01-12T10:27:29Z 583.18 2014-01-12T10:27:37Z 583.18 2014-01-12T10:28:02Z 582.22 2014-01-12T10:28:10Z 582.70 2014-01-12T10:28:18Z 582.22 2014-01-12T10:28:24Z 582.70 2014-01-12T10:28:30Z 583.18 2014-01-12T10:28:34Z 583.66 2014-01-12T10:28:39Z 583.66 2014-01-12T10:28:40Z 582.70 2014-01-12T10:28:49Z 581.73 2014-01-12T10:28:55Z 580.77 2014-01-12T10:29:02Z 580.77 2014-01-12T10:29:07Z 580.29 2014-01-12T10:29:29Z 580.29 2014-01-12T10:29:37Z 580.29 2014-01-12T10:29:49Z 578.85 2014-01-12T10:29:58Z 578.85 2014-01-12T10:29:59Z 578.85 2014-01-12T10:30:10Z 577.89 2014-01-12T10:30:20Z 576.45 2014-01-12T10:30:26Z 576.93 2014-01-12T10:30:27Z 575.97 2014-01-12T10:30:33Z 576.45 2014-01-12T10:30:35Z 576.45 2014-01-12T10:30:38Z 575.49 2014-01-12T10:30:47Z 575.49 2014-01-12T10:30:49Z 576.93 2014-01-12T10:30:59Z 578.37 2014-01-12T10:31:02Z 579.81 2014-01-12T10:31:09Z 580.29 2014-01-12T10:31:17Z 578.85 2014-01-12T10:31:26Z 578.85 2014-01-12T10:31:34Z 578.85 2014-01-12T10:31:53Z 577.89 2014-01-12T10:31:55Z 577.41 2014-01-12T10:31:56Z 575.01 2014-01-12T10:32:03Z 573.08 2014-01-12T10:32:08Z 572.12 2014-01-12T10:32:11Z 572.12 2014-01-12T10:32:16Z 569.24 2014-01-12T10:32:20Z 567.32 2014-01-12T10:32:25Z 568.28 2014-01-12T10:32:29Z 567.80 2014-01-12T10:32:33Z 567.80 2014-01-12T10:32:42Z 568.28 2014-01-12T10:32:47Z 568.28 2014-01-12T10:32:52Z 567.80 2014-01-12T10:32:58Z 567.32 2014-01-12T10:33:05Z 567.80 2014-01-12T10:33:09Z 571.64 2014-01-12T10:33:16Z 573.56 2014-01-12T10:33:19Z 575.97 2014-01-12T10:33:28Z 576.45 2014-01-12T10:33:29Z 576.93 2014-01-12T10:33:38Z 577.89 2014-01-12T10:33:48Z 578.37 2014-01-12T10:33:57Z 578.37 2014-01-12T10:34:10Z 578.37 2014-01-12T10:34:23Z 578.37 2014-01-12T10:34:29Z 576.93 2014-01-12T10:34:36Z 575.97 2014-01-12T10:34:38Z 573.56 2014-01-12T10:34:41Z 571.64 2014-01-12T10:34:43Z 568.76 2014-01-12T10:34:47Z 567.32 2014-01-12T10:34:48Z 563.47 2014-01-12T10:34:52Z 560.11 2014-01-12T10:34:55Z 559.62 2014-01-12T10:34:59Z 561.55 2014-01-12T10:35:02Z 562.99 2014-01-12T10:35:03Z 558.66 2014-01-12T10:35:07Z 558.18 2014-01-12T10:35:19Z 557.22 2014-01-12T10:35:21Z 555.78 2014-01-12T10:35:25Z 556.26 2014-01-12T10:35:28Z 555.30 2014-01-12T10:35:33Z 555.30 2014-01-12T10:35:37Z 554.34 2014-01-12T10:35:42Z 556.26 2014-01-12T10:35:46Z 558.18 2014-01-12T10:35:48Z 558.66 2014-01-12T10:35:52Z 558.66 2014-01-12T10:35:54Z 558.66 2014-01-12T10:36:02Z 558.18 2014-01-12T10:36:08Z 557.70 2014-01-12T10:36:14Z 558.66 2014-01-12T10:36:22Z 558.66 2014-01-12T10:36:26Z 557.70 2014-01-12T10:36:30Z 556.26 2014-01-12T10:36:39Z 555.30 2014-01-12T10:36:44Z 556.74 2014-01-12T10:36:51Z 557.22 2014-01-12T10:36:58Z 556.26 2014-01-12T10:37:02Z 556.74 2014-01-12T10:37:11Z 556.74 2014-01-12T10:37:20Z 555.78 2014-01-12T10:37:29Z 555.30 2014-01-12T10:37:38Z 556.26 2014-01-12T10:37:48Z 555.78 2014-01-12T10:37:52Z 555.30 2014-01-12T10:38:01Z 556.26 2014-01-12T10:38:08Z 555.30 2014-01-12T10:38:13Z 556.26 2014-01-12T10:38:20Z 556.26 2014-01-12T10:38:28Z 556.26 2014-01-12T10:38:29Z 555.78 2014-01-12T10:38:36Z 555.78 2014-01-12T10:38:37Z 554.34 2014-01-12T10:38:42Z 555.30 2014-01-12T10:38:46Z 555.30 2014-01-12T10:38:52Z 554.34 2014-01-12T10:39:01Z 554.82 2014-01-12T10:39:04Z 554.82 2014-01-12T10:39:06Z 555.78 2014-01-12T10:39:12Z 557.22 2014-01-12T10:39:16Z 555.78 2014-01-12T10:39:22Z 554.82 2014-01-12T10:39:24Z 553.86 2014-01-12T10:39:28Z 552.41 2014-01-12T10:39:34Z 553.38 2014-01-12T10:39:35Z 550.97 2014-01-12T10:39:39Z 548.09 2014-01-12T10:39:42Z 545.20 2014-01-12T10:39:46Z 545.69 2014-01-12T10:39:47Z 544.72 2014-01-12T10:39:53Z 543.76 2014-01-12T10:39:58Z 543.76 2014-01-12T10:40:05Z 543.76 2014-01-12T10:40:06Z 543.76 2014-01-12T10:40:08Z 543.28 2014-01-12T10:40:11Z 541.84 2014-01-12T10:40:17Z 540.40 2014-01-12T10:40:20Z 540.40 2014-01-12T10:40:26Z 539.44 2014-01-12T10:40:29Z 538.96 2014-01-12T10:40:34Z 537.03 2014-01-12T10:40:39Z 536.07 2014-01-12T10:40:46Z 534.63 2014-01-12T10:40:53Z 533.19 2014-01-12T10:41:01Z 533.67 2014-01-12T10:41:06Z 533.67 2014-01-12T10:41:07Z 533.67 2014-01-12T10:41:11Z 534.15 2014-01-12T10:41:19Z 535.59 2014-01-12T10:41:25Z 535.59 2014-01-12T10:41:32Z 535.11 2014-01-12T10:41:35Z 534.15 2014-01-12T10:41:39Z 532.23 2014-01-12T10:41:41Z 532.71 2014-01-12T10:41:49Z 531.75 2014-01-12T10:41:50Z 531.75 2014-01-12T10:41:57Z 532.23 2014-01-12T10:42:02Z 533.67 2014-01-12T10:42:09Z 534.63 2014-01-12T10:42:16Z 534.15 2014-01-12T10:42:17Z 532.71 2014-01-12T10:42:20Z 530.79 2014-01-12T10:42:24Z 529.34 2014-01-12T10:42:28Z 529.34 2014-01-12T10:42:36Z 529.82 2014-01-12T10:42:39Z 530.79 2014-01-12T10:42:48Z 530.79 2014-01-12T10:42:49Z 529.82 2014-01-12T10:42:52Z 528.86 2014-01-12T10:42:57Z 528.86 2014-01-12T10:42:58Z 530.30 2014-01-12T10:43:34Z 532.71 2014-01-12T10:45:00Z 535.11 2014-01-12T10:45:08Z 535.11 2014-01-12T10:45:16Z 536.07 2014-01-12T10:45:24Z 537.51 2014-01-12T10:45:30Z 537.51 2014-01-12T10:45:31Z 539.92 2014-01-12T10:45:40Z 540.88 2014-01-12T10:45:45Z 544.24 2014-01-12T10:45:54Z 545.20 2014-01-12T10:45:58Z 548.09 2014-01-12T10:46:06Z 550.01 2014-01-12T10:46:14Z 552.90 2014-01-12T10:46:22Z 552.41 2014-01-12T10:46:30Z 551.93 2014-01-12T10:46:38Z 552.90 2014-01-12T10:47:11Z 552.90 2014-01-12T10:47:23Z 552.41 2014-01-12T10:47:28Z 552.41 2014-01-12T10:47:36Z 551.93 2014-01-12T10:47:42Z 552.90 2014-01-12T10:47:52Z 551.93 2014-01-12T10:47:56Z 553.38 2014-01-12T10:48:02Z 552.90 2014-01-12T10:48:08Z 553.38 2014-01-12T10:48:16Z 552.41 2014-01-12T10:48:23Z 552.90 2014-01-12T10:48:32Z 552.41 2014-01-12T10:48:38Z 553.38 2014-01-12T10:48:47Z 553.38 2014-01-12T10:48:51Z 554.34 2014-01-12T10:48:56Z 554.34 2014-01-12T10:49:00Z 553.86 2014-01-12T10:49:05Z 554.34 2014-01-12T10:49:07Z 554.82 2014-01-12T10:49:09Z 553.86 2014-01-12T10:49:14Z 553.86 2014-01-12T10:49:15Z 553.86 2014-01-12T10:49:18Z 554.34 2014-01-12T10:49:20Z 553.86 2014-01-12T10:49:30Z 554.82 2014-01-12T10:49:35Z 553.86 2014-01-12T10:49:41Z 554.34 2014-01-12T10:49:43Z 555.30 2014-01-12T10:49:50Z 554.34 2014-01-12T10:49:55Z 553.38 2014-01-12T10:50:02Z 553.86 2014-01-12T10:50:07Z 555.78 2014-01-12T10:50:15Z 556.74 2014-01-12T10:50:18Z 558.18 2014-01-12T10:50:25Z 557.70 2014-01-12T10:50:32Z 557.70 2014-01-12T10:50:45Z 558.18 2014-01-12T10:50:49Z 557.70 2014-01-12T10:50:52Z 555.30 2014-01-12T10:50:57Z 554.34 2014-01-12T10:51:03Z 554.82 2014-01-12T10:51:05Z 555.30 2014-01-12T10:51:12Z 555.30 2014-01-12T10:51:20Z 555.78 2014-01-12T10:51:29Z 555.30 2014-01-12T10:51:35Z 555.78 2014-01-12T10:51:42Z 555.78 2014-01-12T10:51:49Z 556.74 2014-01-12T10:51:55Z 557.22 2014-01-12T10:51:57Z 556.74 2014-01-12T10:51:59Z 555.78 2014-01-12T10:52:01Z 555.30 2014-01-12T10:52:03Z 556.74 2014-01-12T10:52:09Z 555.78 2014-01-12T10:52:10Z 555.30 2014-01-12T10:52:12Z 555.78 2014-01-12T10:52:14Z 555.30 2014-01-12T10:52:18Z 555.30 2014-01-12T10:52:26Z 555.78 2014-01-12T10:52:38Z 556.74 2014-01-12T10:52:42Z 555.30 2014-01-12T10:52:48Z 556.26 2014-01-12T10:52:53Z 556.74 2014-01-12T10:53:02Z 557.22 2014-01-12T10:53:07Z 556.74 2014-01-12T10:53:14Z 559.14 2014-01-12T10:53:27Z 561.55 2014-01-12T10:53:36Z 562.51 2014-01-12T10:53:41Z 564.91 2014-01-12T10:53:48Z 567.32 2014-01-12T10:53:58Z 569.24 2014-01-12T10:54:02Z 571.64 2014-01-12T10:54:11Z 572.60 2014-01-12T10:54:20Z 574.04 2014-01-12T10:54:29Z 575.97 2014-01-12T10:54:38Z 576.45 2014-01-12T10:54:46Z 579.81 2014-01-12T10:54:58Z 579.81 2014-01-12T10:55:05Z 579.33 2014-01-12T10:55:11Z 578.37 2014-01-12T10:55:13Z 578.85 2014-01-12T10:55:22Z 580.29 2014-01-12T10:55:33Z 581.73 2014-01-12T10:55:42Z 582.22 2014-01-12T10:55:48Z 582.70 2014-01-12T10:55:59Z 584.14 2014-01-12T10:56:06Z 585.58 2014-01-12T10:56:15Z 585.10 2014-01-12T10:56:21Z 584.62 2014-01-12T10:56:31Z 585.10 2014-01-12T10:56:35Z 585.58 2014-01-12T10:56:43Z 585.10 2014-01-12T10:56:51Z 584.14 2014-01-12T10:57:01Z 585.58 2014-01-12T10:57:06Z 585.58 2014-01-12T10:57:15Z 586.54 2014-01-12T10:57:17Z 587.98 2014-01-12T10:57:28Z 588.46 2014-01-12T10:57:39Z 588.95 2014-01-12T10:57:47Z 589.43 2014-01-12T10:57:55Z 590.39 2014-01-12T10:58:05Z 590.87 2014-01-12T10:58:14Z 591.83 2014-01-12T10:58:22Z 594.71 2014-01-12T10:58:29Z 594.71 2014-01-12T10:58:36Z 594.71 2014-01-12T10:58:46Z 594.23 2014-01-12T10:58:56Z 595.19 2014-01-12T10:59:06Z 596.15 2014-01-12T10:59:16Z 596.64 2014-01-12T10:59:25Z 596.64 2014-01-12T10:59:35Z 597.60 2014-01-12T10:59:43Z 598.08 2014-01-12T10:59:53Z 599.04 2014-01-12T11:00:04Z 599.04 2014-01-12T11:00:14Z 598.56 2014-01-12T11:00:18Z 598.56 2014-01-12T11:00:22Z 598.56 2014-01-12T11:00:35Z 599.04 2014-01-12T11:00:45Z 599.04 2014-01-12T11:00:57Z 599.04 2014-01-12T11:01:05Z 599.52 2014-01-12T11:01:08Z 598.08 2014-01-12T11:01:17Z 596.64 2014-01-12T11:01:20Z 595.19 2014-01-12T11:01:23Z 593.27 2014-01-12T11:01:26Z 591.35 2014-01-12T11:01:28Z 590.39 2014-01-12T11:01:33Z 591.83 2014-01-12T11:01:36Z 593.75 2014-01-12T11:01:44Z 593.75 2014-01-12T11:01:52Z 594.71 2014-01-12T11:01:55Z 595.19 2014-01-12T11:02:00Z 595.19 2014-01-12T11:02:07Z 595.19 2014-01-12T11:02:18Z 595.67 2014-01-12T11:59:09Z 596.15 2014-01-12T11:59:21Z 600.96 2014-01-12T11:59:47Z 600.48 2014-01-12T11:59:54Z 599.52 2014-01-12T11:59:57Z 599.04 2014-01-12T11:59:59Z 598.56 2014-01-12T12:00:01Z 598.08 2014-01-12T12:00:04Z 596.64 2014-01-12T12:00:07Z 596.15 2014-01-12T12:00:13Z 596.64 2014-01-12T12:00:19Z 593.75 2014-01-12T12:00:26Z 595.19 2014-01-12T12:00:32Z 597.12 2014-01-12T12:00:41Z 598.08 2014-01-12T12:00:50Z 600.96 2014-01-12T12:01:01Z 602.40 2014-01-12T12:01:11Z 602.40 2014-01-12T12:01:19Z 601.92 2014-01-12T12:01:29Z 602.40 2014-01-12T12:01:39Z 601.92 2014-01-12T12:01:47Z 601.44 2014-01-12T12:01:57Z 601.92 2014-01-12T12:02:06Z 601.92 2014-01-12T12:02:14Z 601.44 2014-01-12T12:02:21Z 601.44 2014-01-12T12:02:30Z 601.92 2014-01-12T12:02:38Z 601.44 2014-01-12T12:02:47Z 601.92 2014-01-12T12:02:52Z 601.92 2014-01-12T12:02:58Z 602.40 2014-01-12T12:03:04Z 603.36 2014-01-12T12:03:13Z 604.33 2014-01-12T12:03:17Z 605.77 2014-01-12T12:03:25Z 605.77 2014-01-12T12:03:43Z 605.29 2014-01-12T12:04:14Z 605.77 2014-01-12T12:04:25Z 606.25 2014-01-12T12:04:34Z 606.73 2014-01-12T12:04:42Z 607.69 2014-01-12T12:04:49Z 607.21 2014-01-12T12:04:55Z 607.69 2014-01-12T12:05:03Z 605.77 2014-01-12T12:05:08Z 604.81 2014-01-12T12:05:12Z 605.29 2014-01-12T12:05:21Z 606.73 2014-01-12T12:05:28Z 607.69 2014-01-12T12:05:34Z 607.69 2014-01-12T12:05:43Z 607.69 2014-01-12T12:05:51Z 608.17 2014-01-12T12:05:59Z 606.73 2014-01-12T12:06:06Z 607.21 2014-01-12T12:06:12Z 608.17 2014-01-12T12:06:20Z 609.13 2014-01-12T12:06:27Z 609.13 2014-01-12T12:06:33Z 609.13 2014-01-12T12:06:41Z 609.61 2014-01-12T12:06:47Z 610.09 2014-01-12T12:06:51Z 611.54 2014-01-12T12:06:59Z 613.46 2014-01-12T12:07:07Z 616.82 2014-01-12T12:07:13Z 616.82 2014-01-12T12:07:14Z 617.30 2014-01-12T12:07:16Z 619.23 2014-01-12T12:07:25Z 620.67 2014-01-12T12:07:30Z 623.07 2014-01-12T12:07:40Z 625.47 2014-01-12T12:07:49Z 626.92 2014-01-12T12:07:57Z 627.88 2014-01-12T12:08:07Z 628.36 2014-01-12T12:08:15Z 627.40 2014-01-12T12:08:47Z 626.92 2014-01-12T12:08:48Z 625.47 2014-01-12T12:08:49Z 624.99 2014-01-12T12:08:52Z 623.07 2014-01-12T12:08:56Z 622.11 2014-01-12T12:08:57Z 619.71 2014-01-12T12:09:04Z 619.71 2014-01-12T12:09:16Z 617.30 2014-01-12T12:09:20Z 617.30 2014-01-12T12:09:21Z 614.90 2014-01-12T12:09:26Z 614.90 2014-01-12T12:09:27Z 615.38 2014-01-12T12:09:38Z 614.42 2014-01-12T12:09:45Z 613.94 2014-01-12T12:09:46Z 614.42 2014-01-12T12:09:47Z 613.94 2014-01-12T12:09:48Z 614.90 2014-01-12T12:09:54Z 616.34 2014-01-12T12:09:59Z 618.26 2014-01-12T12:10:06Z 621.15 2014-01-12T12:10:13Z 622.11 2014-01-12T12:10:17Z 621.63 2014-01-12T12:10:25Z 621.63 2014-01-12T12:10:30Z 621.15 2014-01-12T12:10:37Z 620.19 2014-01-12T12:10:43Z 620.19 2014-01-12T12:10:45Z 619.71 2014-01-12T12:10:46Z 618.75 2014-01-12T12:10:55Z 619.23 2014-01-12T12:11:00Z 618.75 2014-01-12T12:11:10Z 618.26 2014-01-12T12:11:17Z 618.26 2014-01-12T12:11:24Z 620.67 2014-01-12T12:11:31Z 621.15 2014-01-12T12:11:40Z 621.63 2014-01-12T12:11:47Z 622.59 2014-01-12T12:11:55Z 623.55 2014-01-12T12:12:03Z 623.07 2014-01-12T12:12:09Z 624.03 2014-01-12T12:12:16Z 624.03 2014-01-12T12:12:23Z 623.55 2014-01-12T12:12:30Z 624.99 2014-01-12T12:12:36Z 624.51 2014-01-12T12:12:42Z 624.03 2014-01-12T12:12:43Z 624.03 2014-01-12T12:12:47Z 623.55 2014-01-12T12:12:56Z 623.55 2014-01-12T12:12:57Z 624.03 2014-01-12T12:13:06Z 624.99 2014-01-12T12:13:15Z 625.96 2014-01-12T12:13:23Z 627.88 2014-01-12T12:13:28Z 627.40 2014-01-12T12:13:37Z 628.36 2014-01-12T12:13:46Z 629.80 2014-01-12T12:13:54Z 629.80 2014-01-12T12:14:02Z 629.80 2014-01-12T12:14:11Z 629.80 2014-01-12T12:14:19Z 628.84 2014-01-12T12:14:27Z 629.32 2014-01-12T12:14:35Z 632.68 2014-01-12T12:14:44Z 633.17 2014-01-12T12:14:50Z 632.68 2014-01-12T12:15:12Z 632.68 2014-01-12T12:15:19Z 632.68 2014-01-12T12:15:21Z 630.76 2014-01-12T12:15:25Z 628.84 2014-01-12T12:15:33Z 628.84 2014-01-12T12:15:39Z 630.28 2014-01-12T12:15:46Z 630.28 2014-01-12T12:15:47Z 631.24 2014-01-12T12:15:51Z 632.68 2014-01-12T12:15:55Z 634.13 2014-01-12T12:16:03Z 635.09 2014-01-12T12:16:05Z 636.53 2014-01-12T12:16:14Z 638.45 2014-01-12T12:16:24Z 639.89 2014-01-12T12:16:32Z 641.34 2014-01-12T12:16:42Z 642.30 2014-01-12T12:16:50Z 643.74 2014-01-12T12:16:58Z 644.70 2014-01-12T12:17:09Z 645.18 2014-01-12T12:17:17Z 645.18 2014-01-12T12:17:23Z 646.14 2014-01-12T12:17:30Z 647.10 2014-01-12T12:17:40Z 647.59 2014-01-12T12:17:50Z 647.59 2014-01-12T12:17:58Z 647.59 2014-01-12T12:18:06Z 647.59 2014-01-12T12:18:12Z 648.07 2014-01-12T12:18:19Z 646.62 2014-01-12T12:18:28Z 643.74 2014-01-12T12:18:35Z 640.86 2014-01-12T12:18:44Z 640.38 2014-01-12T12:18:45Z 638.45 2014-01-12T12:18:48Z 637.49 2014-01-12T12:18:51Z 637.49 2014-01-12T12:18:55Z 637.49 2014-01-12T12:18:59Z 637.97 2014-01-12T12:19:03Z 638.93 2014-01-12T12:19:08Z 641.34 2014-01-12T12:19:17Z 643.74 2014-01-12T12:19:25Z 644.70 2014-01-12T12:19:32Z 646.62 2014-01-12T12:19:41Z 649.51 2014-01-12T12:19:50Z 650.47 2014-01-12T12:19:59Z 652.39 2014-01-12T12:20:09Z 653.83 2014-01-12T12:20:18Z 656.72 2014-01-12T12:20:29Z 657.68 2014-01-12T12:20:39Z 660.08 2014-01-12T12:20:48Z 661.04 2014-01-12T12:20:56Z 662.49 2014-01-12T12:21:04Z 664.41 2014-01-12T12:21:12Z 666.33 2014-01-12T12:21:22Z 667.29 2014-01-12T12:21:31Z 668.73 2014-01-12T12:21:38Z 670.66 2014-01-12T12:21:47Z 672.10 2014-01-12T12:21:57Z 674.50 2014-01-12T12:22:06Z 676.42 2014-01-12T12:22:16Z 677.87 2014-01-12T12:22:25Z 678.83 2014-01-12T12:22:34Z 679.79 2014-01-12T12:22:43Z 681.23 2014-01-12T12:22:53Z 683.63 2014-01-12T12:23:02Z 685.56 2014-01-12T12:23:06Z 685.56 2014-01-12T12:23:14Z 685.56 2014-01-12T12:23:23Z 686.04 2014-01-12T12:23:42Z 686.04 2014-01-12T12:24:17Z 684.60 2014-01-12T12:24:21Z 683.63 2014-01-12T12:24:25Z 684.12 2014-01-12T12:24:31Z 681.71 2014-01-12T12:24:36Z 681.71 2014-01-12T12:24:41Z 682.19 2014-01-12T12:24:53Z 681.23 2014-01-12T12:25:12Z 681.71 2014-01-12T12:25:17Z 682.19 2014-01-12T12:25:24Z 683.15 2014-01-12T12:25:29Z 683.15 2014-01-12T12:25:37Z 683.15 2014-01-12T12:25:38Z 681.23 2014-01-12T12:25:43Z 680.27 2014-01-12T12:25:48Z 680.27 2014-01-12T12:25:55Z 679.79 2014-01-12T12:26:02Z 679.31 2014-01-12T12:26:11Z 678.83 2014-01-12T12:26:15Z 679.31 2014-01-12T12:26:20Z 678.35 2014-01-12T12:26:22Z 680.75 2014-01-12T12:26:29Z 682.67 2014-01-12T12:26:38Z 684.12 2014-01-12T12:26:44Z 686.04 2014-01-12T12:26:51Z 686.52 2014-01-12T12:26:52Z 688.44 2014-01-12T12:27:01Z 690.84 2014-01-12T12:27:11Z 691.33 2014-01-12T12:27:21Z 692.29 2014-01-12T12:28:29Z 691.33 2014-01-12T12:28:36Z 690.36 2014-01-12T12:28:44Z 689.40 2014-01-12T12:28:46Z 688.44 2014-01-12T12:28:49Z 686.52 2014-01-12T12:28:54Z 687.00 2014-01-12T12:28:56Z 685.08 2014-01-12T12:29:03Z 684.12 2014-01-12T12:29:08Z 683.15 2014-01-12T12:29:10Z 679.31 2014-01-12T12:29:15Z 678.83 2014-01-12T12:29:16Z 677.87 2014-01-12T12:29:18Z 675.46 2014-01-12T12:29:25Z 674.98 2014-01-12T12:29:27Z 672.58 2014-01-12T12:29:31Z 674.02 2014-01-12T12:29:34Z 675.46 2014-01-12T12:29:37Z 674.98 2014-01-12T12:29:38Z 673.06 2014-01-12T12:29:45Z 672.10 2014-01-12T12:29:50Z 672.58 2014-01-12T12:29:59Z 672.10 2014-01-12T12:30:01Z 672.58 2014-01-12T12:30:05Z 674.02 2014-01-12T12:30:16Z 674.98 2014-01-12T12:30:24Z 676.42 2014-01-12T12:30:33Z 677.87 2014-01-12T12:30:42Z 676.91 2014-01-12T12:30:52Z 677.87 2014-01-12T12:30:58Z 678.35 2014-01-12T12:31:09Z 678.35 2014-01-12T12:31:17Z 677.87 2014-01-12T12:31:18Z 678.83 2014-01-12T12:31:23Z 678.83 2014-01-12T12:31:24Z 681.71 2014-01-12T12:31:33Z 682.19 2014-01-12T12:31:34Z 684.12 2014-01-12T12:31:46Z 684.12 2014-01-12T12:31:49Z 684.60 2014-01-12T12:31:57Z 686.52 2014-01-12T12:32:05Z 687.96 2014-01-12T12:32:13Z 689.40 2014-01-12T12:32:22Z 691.81 2014-01-12T12:32:33Z 693.73 2014-01-12T12:32:45Z 696.13 2014-01-12T12:32:56Z 697.57 2014-01-12T12:33:05Z 700.46 2014-01-12T12:33:16Z 702.38 2014-01-12T12:33:22Z 703.34 2014-01-12T12:33:31Z 704.78 2014-01-12T12:33:41Z 706.23 2014-01-12T12:33:52Z 707.19 2014-01-12T12:34:01Z 708.63 2014-01-12T12:34:11Z 711.03 2014-01-12T12:34:22Z 712.95 2014-01-12T12:34:32Z 714.40 2014-01-12T12:34:41Z 716.80 2014-01-12T12:34:50Z 717.76 2014-01-12T12:35:00Z 719.68 2014-01-12T12:35:11Z 720.65 2014-01-12T12:35:19Z 721.61 2014-01-12T12:35:27Z 723.53 2014-01-12T12:35:36Z 725.45 2014-01-12T12:35:45Z 726.89 2014-01-12T12:35:53Z 728.34 2014-01-12T12:36:01Z 729.78 2014-01-12T12:36:04Z 730.26 2014-01-12T12:36:10Z 731.22 2014-01-12T12:36:16Z 731.70 2014-01-12T12:36:17Z 731.22 2014-01-12T12:37:36Z 731.70 2014-01-12T12:37:38Z 732.18 2014-01-12T12:37:44Z 733.14 2014-01-12T12:37:53Z 735.07 2014-01-12T12:38:01Z 737.47 2014-01-12T12:38:10Z 738.91 2014-01-12T12:38:19Z 739.87 2014-01-12T12:38:23Z 741.31 2014-01-12T12:38:32Z 742.76 2014-01-12T12:38:40Z 744.20 2014-01-12T12:38:49Z 748.04 2014-01-12T12:39:01Z 749.00 2014-01-12T12:39:10Z 750.93 2014-01-12T12:39:21Z 752.85 2014-01-12T12:39:31Z 755.25 2014-01-12T12:39:40Z 756.69 2014-01-12T12:39:49Z 758.62 2014-01-12T12:40:01Z 761.50 2014-01-12T12:40:13Z 763.42 2014-01-12T12:40:23Z 764.87 2014-01-12T12:40:33Z 766.79 2014-01-12T12:40:44Z 768.23 2014-01-12T12:40:55Z 770.15 2014-01-12T12:41:05Z 772.08 2014-01-12T12:41:15Z 774.00 2014-01-12T12:41:24Z 774.96 2014-01-12T12:41:33Z 775.92 2014-01-12T12:41:41Z 777.84 2014-01-12T12:41:49Z 780.25 2014-01-12T12:41:58Z 781.21 2014-01-12T12:42:05Z 783.13 2014-01-12T12:42:11Z 784.09 2014-01-12T12:42:20Z 786.02 2014-01-12T12:42:28Z 787.46 2014-01-12T12:42:36Z 788.42 2014-01-12T12:42:45Z 791.30 2014-01-12T12:42:54Z 792.26 2014-01-12T12:43:04Z 794.19 2014-01-12T12:43:15Z 795.15 2014-01-12T12:43:23Z 797.07 2014-01-12T12:43:32Z 798.51 2014-01-12T12:43:40Z 800.92 2014-01-12T12:43:49Z 802.36 2014-01-12T12:43:59Z 802.84 2014-01-12T12:44:07Z 804.76 2014-01-12T12:44:17Z 805.24 2014-01-12T12:44:27Z 805.24 2014-01-12T12:44:35Z 805.24 2014-01-12T12:44:44Z 805.72 2014-01-12T12:44:55Z 805.72 2014-01-12T12:45:10Z 805.24 2014-01-12T12:45:19Z 804.76 2014-01-12T12:45:30Z 804.76 2014-01-12T12:45:44Z 804.76 2014-01-12T12:45:55Z 805.24 2014-01-12T12:46:10Z 805.24 2014-01-12T12:46:28Z 805.24 2014-01-12T12:46:45Z 805.24 2014-01-12T12:47:06Z 805.72 2014-01-12T12:47:15Z 805.72 2014-01-12T12:47:22Z 805.72 2014-01-12T12:47:31Z 806.68 2014-01-12T12:47:39Z 807.16 2014-01-12T12:47:47Z 808.13 2014-01-12T12:47:59Z 809.57 2014-01-12T12:48:09Z 809.57 2014-01-12T12:48:18Z 809.57 2014-01-12T12:48:26Z 810.05 2014-01-12T12:48:34Z 811.01 2014-01-12T12:48:43Z 811.97 2014-01-12T12:48:52Z 812.93 2014-01-12T12:48:56Z 812.93 2014-01-12T12:49:04Z 813.89 2014-01-12T12:49:12Z 811.49 2014-01-12T12:49:19Z 810.05 2014-01-12T12:49:24Z 810.05 2014-01-12T12:49:25Z 810.53 2014-01-12T12:49:33Z 811.49 2014-01-12T12:49:41Z 811.49 2014-01-12T12:49:46Z 811.97 2014-01-12T12:49:51Z 811.97 2014-01-12T12:49:54Z 810.53 2014-01-12T12:50:04Z 810.53 2014-01-12T12:50:06Z 809.57 2014-01-12T12:50:12Z 810.05 2014-01-12T12:50:17Z 811.97 2014-01-12T12:50:28Z 811.97 2014-01-12T12:50:29Z 811.49 2014-01-12T12:50:31Z 813.41 2014-01-12T12:50:35Z 815.82 2014-01-12T12:50:43Z 817.74 2014-01-12T12:50:51Z 818.70 2014-01-12T12:50:54Z 819.66 2014-01-12T12:51:01Z 820.62 2014-01-12T12:51:09Z 821.58 2014-01-12T12:51:15Z 821.58 2014-01-12T12:51:18Z 821.58 2014-01-12T12:51:22Z 823.03 2014-01-12T12:51:35Z 823.99 2014-01-12T12:51:43Z 826.39 2014-01-12T12:51:53Z 829.27 2014-01-12T12:52:04Z 829.76 2014-01-12T12:52:13Z 830.24 2014-01-12T12:52:23Z 830.72 2014-01-12T12:52:33Z 830.72 2014-01-12T12:52:34Z 830.24 2014-01-12T12:52:38Z 829.27 2014-01-12T12:52:46Z 827.35 2014-01-12T12:52:54Z 827.35 2014-01-12T12:53:02Z 826.87 2014-01-12T12:53:09Z 826.87 2014-01-12T12:53:10Z 826.87 2014-01-12T12:53:16Z 826.87 2014-01-12T12:53:22Z 826.39 2014-01-12T12:53:25Z 827.35 2014-01-12T12:53:32Z 827.83 2014-01-12T12:53:40Z 828.31 2014-01-12T12:53:45Z 828.79 2014-01-12T12:53:49Z 829.27 2014-01-12T12:53:55Z 829.27 2014-01-12T12:54:03Z 830.24 2014-01-12T12:54:08Z 829.27 2014-01-12T12:54:15Z 827.83 2014-01-12T12:54:20Z 827.35 2014-01-12T12:54:25Z 825.91 2014-01-12T12:54:29Z 824.47 2014-01-12T12:54:32Z 823.99 2014-01-12T12:54:36Z 823.51 2014-01-12T12:54:40Z 823.99 2014-01-12T12:54:42Z 822.06 2014-01-12T12:54:45Z 821.10 2014-01-12T12:54:50Z 821.10 2014-01-12T12:54:53Z 821.10 2014-01-12T12:55:00Z 822.06 2014-01-12T12:55:06Z 822.06 2014-01-12T12:55:13Z 822.06 2014-01-12T12:55:19Z 822.06 2014-01-12T12:55:27Z 822.55 2014-01-12T12:55:34Z 822.55 2014-01-12T12:55:42Z 822.55 2014-01-12T12:55:47Z 823.03 2014-01-12T12:55:55Z 823.99 2014-01-12T12:56:04Z 824.47 2014-01-12T12:56:13Z 828.31 2014-01-12T12:56:23Z 829.27 2014-01-12T12:56:35Z 831.20 2014-01-12T12:56:47Z 831.68 2014-01-12T12:56:53Z 832.16 2014-01-12T12:57:04Z 831.68 2014-01-12T12:57:05Z 830.24 2014-01-12T12:57:10Z 828.79 2014-01-12T12:57:13Z 827.83 2014-01-12T12:57:16Z 827.35 2014-01-12T12:57:18Z 827.83 2014-01-12T12:57:21Z 828.31 2014-01-12T12:57:23Z 830.72 2014-01-12T12:57:31Z 832.64 2014-01-12T12:57:39Z 835.04 2014-01-12T12:57:43Z 836.00 2014-01-12T12:57:48Z 837.93 2014-01-12T12:57:57Z 839.37 2014-01-12T12:58:01Z 840.33 2014-01-12T12:58:10Z 840.81 2014-01-12T12:58:27Z 839.85 2014-01-12T12:58:38Z 840.81 2014-01-12T12:58:44Z 842.73 2014-01-12T12:58:54Z 843.21 2014-01-12T12:58:55Z 844.66 2014-01-12T12:59:04Z 846.58 2014-01-12T12:59:12Z 848.02 2014-01-12T12:59:22Z 849.46 2014-01-12T12:59:31Z 850.42 2014-01-12T12:59:40Z 850.42 2014-01-12T12:59:48Z 851.38 2014-01-12T12:59:59Z 853.31 2014-01-12T13:00:10Z 854.27 2014-01-12T13:00:18Z 855.71 2014-01-12T13:00:28Z 857.15 2014-01-12T13:00:38Z 858.11 2014-01-12T13:00:47Z 859.08 2014-01-12T13:00:57Z 860.04 2014-01-12T13:01:04Z 860.52 2014-01-12T13:01:13Z 861.00 2014-01-12T13:01:22Z 862.44 2014-01-12T13:01:31Z 862.92 2014-01-12T13:01:40Z 864.36 2014-01-12T13:01:48Z 864.84 2014-01-12T13:02:00Z 865.80 2014-01-12T13:02:10Z 866.29 2014-01-12T13:02:20Z 869.17 2014-01-12T13:02:30Z 869.65 2014-01-12T13:02:40Z 870.13 2014-01-12T13:02:49Z 870.13 2014-01-12T13:02:56Z 868.69 2014-01-12T13:03:03Z 868.69 2014-01-12T13:03:05Z 869.17 2014-01-12T13:03:12Z 871.09 2014-01-12T13:03:18Z 873.50 2014-01-12T13:03:28Z 873.98 2014-01-12T13:03:36Z 874.46 2014-01-12T13:03:45Z 874.94 2014-01-12T13:03:54Z 876.38 2014-01-12T13:04:05Z 878.30 2014-01-12T13:04:12Z 879.74 2014-01-12T13:04:22Z 881.67 2014-01-12T13:04:29Z 883.11 2014-01-12T13:04:33Z 884.55 2014-01-12T13:04:42Z 886.47 2014-01-12T13:04:51Z 888.40 2014-01-12T13:05:02Z 888.88 2014-01-12T13:05:11Z 891.28 2014-01-12T13:05:21Z 892.72 2014-01-12T13:05:30Z 893.68 2014-01-12T13:05:38Z 895.61 2014-01-12T13:05:48Z 897.53 2014-01-12T13:05:57Z 898.97 2014-01-12T13:06:06Z 899.45 2014-01-12T13:06:13Z 901.85 2014-01-12T13:06:21Z 902.33 2014-01-12T13:06:29Z 904.26 2014-01-12T13:06:39Z 906.18 2014-01-12T13:06:48Z 907.62 2014-01-12T13:06:56Z 908.58 2014-01-12T13:07:03Z 910.03 2014-01-12T13:07:13Z 911.47 2014-01-12T13:07:21Z 913.39 2014-01-12T13:07:29Z 914.83 2014-01-12T13:07:40Z 915.31 2014-01-12T13:07:48Z 916.75 2014-01-12T13:07:58Z 916.75 2014-01-12T13:08:08Z 916.75 2014-01-12T13:08:14Z 917.72 2014-01-12T13:08:20Z 917.72 2014-01-12T13:08:22Z 918.20 2014-01-12T13:08:30Z 918.20 2014-01-12T13:08:33Z 918.68 2014-01-12T13:08:42Z 920.12 2014-01-12T13:08:50Z 919.64 2014-01-12T13:08:56Z 919.64 2014-01-12T13:09:03Z 919.64 2014-01-12T13:09:09Z 920.60 2014-01-12T13:09:17Z 921.56 2014-01-12T13:09:26Z 921.56 2014-01-12T13:09:30Z 922.04 2014-01-12T13:09:38Z 922.04 2014-01-12T13:09:47Z 922.04 2014-01-12T13:09:57Z 922.52 2014-01-12T13:10:06Z 922.52 2014-01-12T13:10:12Z 921.56 2014-01-12T13:10:20Z 920.60 2014-01-12T13:10:30Z 920.12 2014-01-12T13:10:34Z 920.12 2014-01-12T13:10:42Z 918.20 2014-01-12T13:10:52Z 917.24 2014-01-12T13:11:02Z 915.31 2014-01-12T13:11:06Z 913.87 2014-01-12T13:11:12Z 910.51 2014-01-12T13:11:16Z 910.99 2014-01-12T13:11:17Z 909.54 2014-01-12T13:11:20Z 908.10 2014-01-12T13:11:22Z 908.10 2014-01-12T13:11:27Z 907.14 2014-01-12T13:11:31Z 907.62 2014-01-12T13:11:34Z 906.66 2014-01-12T13:11:37Z 905.22 2014-01-12T13:11:41Z 902.33 2014-01-12T13:11:46Z 900.89 2014-01-12T13:11:51Z 898.97 2014-01-12T13:11:55Z 897.05 2014-01-12T13:11:57Z 896.09 2014-01-12T13:12:00Z 895.61 2014-01-12T13:12:02Z 894.16 2014-01-12T13:12:06Z 893.20 2014-01-12T13:12:08Z 891.76 2014-01-12T13:12:13Z 891.28 2014-01-12T13:12:36Z 890.32 2014-01-12T13:12:37Z 889.84 2014-01-12T13:12:42Z 888.88 2014-01-12T13:12:47Z 887.43 2014-01-12T13:12:49Z 886.95 2014-01-12T13:12:51Z 883.59 2014-01-12T13:12:56Z 881.67 2014-01-12T13:13:01Z 882.15 2014-01-12T13:13:07Z 881.67 2014-01-12T13:13:11Z 880.71 2014-01-12T13:13:13Z 877.82 2014-01-12T13:13:17Z 874.94 2014-01-12T13:13:21Z 873.98 2014-01-12T13:13:23Z 872.53 2014-01-12T13:13:27Z 872.05 2014-01-12T13:13:28Z 871.57 2014-01-12T13:13:31Z 871.09 2014-01-12T13:13:34Z 871.57 2014-01-12T13:13:36Z 871.57 2014-01-12T13:13:41Z 871.09 2014-01-12T13:13:44Z 871.57 2014-01-12T13:13:46Z 872.05 2014-01-12T13:13:51Z 875.42 2014-01-12T13:14:01Z 875.42 2014-01-12T13:14:09Z 875.42 2014-01-12T13:14:17Z 875.90 2014-01-12T13:14:20Z 876.86 2014-01-12T13:14:29Z 877.82 2014-01-12T13:14:32Z 878.30 2014-01-12T13:14:36Z 878.30 2014-01-12T13:14:42Z 878.30 2014-01-12T13:14:49Z 879.74 2014-01-12T13:14:52Z 879.74 2014-01-12T13:14:53Z 880.71 2014-01-12T13:15:02Z 881.67 2014-01-12T13:15:05Z 882.15 2014-01-12T13:15:14Z 882.15 2014-01-12T13:15:16Z 882.63 2014-01-12T13:15:25Z 883.11 2014-01-12T13:15:30Z 883.11 2014-01-12T13:15:37Z 883.11 2014-01-12T13:15:41Z 883.11 2014-01-12T13:15:46Z 884.07 2014-01-12T13:15:48Z 885.99 2014-01-12T13:15:57Z 886.95 2014-01-12T13:15:59Z 889.36 2014-01-12T13:16:08Z 890.80 2014-01-12T13:16:16Z 891.76 2014-01-12T13:16:21Z 893.20 2014-01-12T13:16:29Z 894.64 2014-01-12T13:16:39Z 896.09 2014-01-12T13:16:49Z 898.01 2014-01-12T13:17:00Z 899.93 2014-01-12T13:17:08Z 900.89 2014-01-12T13:17:16Z 900.89 2014-01-12T13:17:27Z 899.93 2014-01-12T13:17:38Z 898.01 2014-01-12T13:17:48Z 897.53 2014-01-12T13:17:49Z 896.09 2014-01-12T13:17:57Z 896.57 2014-01-12T13:18:05Z 897.05 2014-01-12T13:18:10Z 896.57 2014-01-12T13:18:14Z 896.57 2014-01-12T13:18:24Z 898.49 2014-01-12T13:18:31Z 900.41 2014-01-12T13:18:39Z 900.89 2014-01-12T13:18:46Z 901.37 2014-01-12T13:18:49Z 899.93 2014-01-12T13:18:55Z 898.01 2014-01-12T13:19:00Z 898.97 2014-01-12T13:19:04Z 898.49 2014-01-12T13:19:11Z 898.97 2014-01-12T13:19:20Z 898.49 2014-01-12T13:19:21Z 898.49 2014-01-12T13:19:28Z 900.41 2014-01-12T13:19:36Z 900.89 2014-01-12T13:19:43Z 900.89 2014-01-12T13:19:47Z 898.49 2014-01-12T13:19:51Z 897.53 2014-01-12T13:19:53Z 895.61 2014-01-12T13:19:57Z 896.09 2014-01-12T13:20:00Z 896.57 2014-01-12T13:20:06Z 894.64 2014-01-12T13:20:09Z 892.72 2014-01-12T13:20:11Z 890.32 2014-01-12T13:20:15Z 890.80 2014-01-12T13:20:17Z 889.36 2014-01-12T13:20:20Z 888.88 2014-01-12T13:20:22Z 889.36 2014-01-12T13:20:24Z 890.32 2014-01-12T13:20:31Z 887.43 2014-01-12T13:20:37Z 885.03 2014-01-12T13:20:40Z 881.67 2014-01-12T13:20:43Z 880.22 2014-01-12T13:20:45Z 876.38 2014-01-12T13:20:50Z 874.94 2014-01-12T13:20:52Z 871.09 2014-01-12T13:20:56Z 870.13 2014-01-12T13:20:58Z 871.57 2014-01-12T13:21:00Z 868.69 2014-01-12T13:21:08Z 869.17 2014-01-12T13:21:17Z 869.17 2014-01-12T13:21:23Z 867.25 2014-01-12T13:21:32Z 862.92 2014-01-12T13:21:40Z 861.48 2014-01-12T13:21:44Z 858.59 2014-01-12T13:21:53Z 856.19 2014-01-12T13:21:59Z 853.31 2014-01-12T13:22:03Z 851.87 2014-01-12T13:22:05Z 850.42 2014-01-12T13:22:06Z 849.94 2014-01-12T13:22:09Z 848.02 2014-01-12T13:22:12Z 843.69 2014-01-12T13:22:16Z 842.73 2014-01-12T13:22:19Z 838.41 2014-01-12T13:22:24Z 837.45 2014-01-12T13:22:30Z 835.04 2014-01-12T13:22:35Z 832.64 2014-01-12T13:22:38Z 832.64 2014-01-12T13:22:39Z 831.68 2014-01-12T13:22:43Z 831.68 2014-01-12T13:22:48Z 833.12 2014-01-12T13:22:54Z 835.04 2014-01-12T13:22:58Z 836.96 2014-01-12T13:23:02Z 836.48 2014-01-12T13:23:05Z 836.96 2014-01-12T13:23:13Z 836.00 2014-01-12T13:23:15Z 834.56 2014-01-12T13:23:19Z 836.00 2014-01-12T13:23:23Z 836.96 2014-01-12T13:23:27Z 838.41 2014-01-12T13:23:33Z 839.37 2014-01-12T13:23:38Z 840.33 2014-01-12T13:23:43Z 840.81 2014-01-12T13:23:49Z 840.33 2014-01-12T13:23:52Z 840.81 2014-01-12T13:23:58Z 838.89 2014-01-12T13:24:06Z 839.37 2014-01-12T13:24:07Z 840.81 2014-01-12T13:24:11Z 840.81 2014-01-12T13:24:13Z 843.21 2014-01-12T13:24:22Z 844.66 2014-01-12T13:24:31Z 846.10 2014-01-12T13:24:39Z 847.54 2014-01-12T13:24:48Z 848.02 2014-01-12T13:24:54Z 849.46 2014-01-12T13:25:00Z 849.94 2014-01-12T13:25:06Z 851.38 2014-01-12T13:25:13Z 853.31 2014-01-12T13:25:20Z 855.71 2014-01-12T13:25:28Z 856.67 2014-01-12T13:25:35Z 857.63 2014-01-12T13:25:41Z 858.11 2014-01-12T13:25:49Z 859.56 2014-01-12T13:25:57Z 861.48 2014-01-12T13:26:02Z 862.92 2014-01-12T13:26:07Z 861.96 2014-01-12T13:26:08Z 862.44 2014-01-12T13:26:17Z 861.96 2014-01-12T13:26:23Z 863.40 2014-01-12T13:26:34Z 864.84 2014-01-12T13:26:42Z 866.29 2014-01-12T13:26:50Z 867.25 2014-01-12T13:26:58Z 869.17 2014-01-12T13:27:08Z 870.61 2014-01-12T13:27:17Z 871.09 2014-01-12T13:27:21Z 871.57 2014-01-12T13:27:28Z 872.53 2014-01-12T13:27:45Z 874.94 2014-01-12T13:27:55Z 875.42 2014-01-12T13:28:02Z 875.90 2014-01-12T13:28:10Z 877.82 2014-01-12T13:28:19Z 879.74 2014-01-12T13:28:29Z 880.71 2014-01-12T13:28:38Z 881.19 2014-01-12T13:28:45Z 880.71 2014-01-12T13:29:02Z