www.cicloide.com 14922 www.cicloide.com 14922 67.91 2013-08-11T07:46:34Z 67.91 2013-08-11T07:46:35Z 68.39 2013-08-11T07:46:36Z 68.87 2013-08-11T07:46:49Z 70.79 2013-08-11T07:47:03Z 70.31 2013-08-11T07:47:05Z 69.83 2013-08-11T07:47:07Z 66.47 2013-08-11T07:47:15Z 63.58 2013-08-11T07:47:20Z 63.58 2013-08-11T07:47:21Z 63.10 2013-08-11T07:47:22Z 62.62 2013-08-11T07:47:25Z 63.10 2013-08-11T07:47:26Z 63.10 2013-08-11T07:47:28Z 63.58 2013-08-11T07:47:29Z 63.10 2013-08-11T07:47:30Z 64.07 2013-08-11T07:47:33Z 62.62 2013-08-11T07:47:47Z 66.47 2013-08-11T07:47:50Z 70.31 2013-08-11T07:47:51Z 73.68 2013-08-11T07:47:52Z 77.04 2013-08-11T07:47:53Z 82.33 2013-08-11T07:47:55Z 87.14 2013-08-11T07:47:57Z 90.98 2013-08-11T07:47:59Z 94.83 2013-08-11T07:48:01Z 97.71 2013-08-11T07:48:03Z 100.60 2013-08-11T07:48:06Z 103.48 2013-08-11T07:48:10Z 104.44 2013-08-11T07:48:12Z 104.92 2013-08-11T07:48:17Z 105.40 2013-08-11T07:48:18Z 104.92 2013-08-11T07:48:24Z 105.88 2013-08-11T07:48:30Z 107.32 2013-08-11T07:48:36Z 105.40 2013-08-11T07:48:46Z 103.48 2013-08-11T07:48:55Z 103.00 2013-08-11T07:48:57Z 102.52 2013-08-11T07:49:02Z 101.08 2013-08-11T07:49:05Z 97.23 2013-08-11T07:49:11Z 96.27 2013-08-11T07:49:13Z 93.87 2013-08-11T07:49:25Z 93.87 2013-08-11T07:49:33Z 93.39 2013-08-11T07:49:38Z 93.39 2013-08-11T07:49:55Z 93.39 2013-08-11T07:50:08Z 93.87 2013-08-11T07:50:12Z 96.75 2013-08-11T07:50:27Z 97.71 2013-08-11T07:50:38Z 97.71 2013-08-11T07:50:42Z 99.15 2013-08-11T07:50:51Z 100.11 2013-08-11T07:50:54Z 99.63 2013-08-11T07:50:59Z 100.11 2013-08-11T07:51:06Z 100.60 2013-08-11T07:51:09Z 100.11 2013-08-11T07:51:15Z 100.60 2013-08-11T07:51:19Z 100.60 2013-08-11T07:51:22Z 100.11 2013-08-11T07:51:25Z 100.11 2013-08-11T07:51:28Z 99.63 2013-08-11T07:51:32Z 98.67 2013-08-11T07:51:36Z 96.75 2013-08-11T07:51:45Z 96.75 2013-08-11T07:51:46Z 94.83 2013-08-11T07:51:55Z 94.83 2013-08-11T07:52:00Z 94.35 2013-08-11T07:52:05Z 94.35 2013-08-11T07:52:17Z 94.83 2013-08-11T07:52:20Z 94.35 2013-08-11T07:52:30Z 94.83 2013-08-11T07:52:35Z 93.87 2013-08-11T07:52:41Z 94.83 2013-08-11T07:52:52Z 95.79 2013-08-11T07:52:56Z 99.15 2013-08-11T07:53:12Z 102.52 2013-08-11T07:53:27Z 104.92 2013-08-11T07:53:40Z 107.32 2013-08-11T07:53:52Z 110.21 2013-08-11T07:54:08Z 112.13 2013-08-11T07:54:22Z 114.05 2013-08-11T07:54:35Z 114.05 2013-08-11T07:54:46Z 115.50 2013-08-11T07:55:00Z 117.90 2013-08-11T07:55:16Z 119.82 2013-08-11T07:55:28Z 121.74 2013-08-11T07:55:42Z 123.67 2013-08-11T07:55:55Z 126.07 2013-08-11T07:56:11Z 128.47 2013-08-11T07:56:24Z 129.92 2013-08-11T07:56:36Z 131.84 2013-08-11T07:56:50Z 134.24 2013-08-11T07:57:03Z 135.20 2013-08-11T07:57:12Z 136.16 2013-08-11T07:57:23Z 137.13 2013-08-11T07:57:29Z 139.05 2013-08-11T07:57:43Z 140.97 2013-08-11T07:57:57Z 141.93 2013-08-11T07:58:09Z 142.89 2013-08-11T07:58:14Z 143.37 2013-08-11T07:58:21Z 144.82 2013-08-11T07:58:31Z 146.26 2013-08-11T07:58:42Z 147.22 2013-08-11T07:58:46Z 147.70 2013-08-11T07:58:48Z 148.18 2013-08-11T07:58:51Z 148.66 2013-08-11T07:58:53Z 149.62 2013-08-11T07:58:59Z 150.10 2013-08-11T07:59:01Z 150.58 2013-08-11T07:59:05Z 152.51 2013-08-11T07:59:14Z 154.43 2013-08-11T07:59:25Z 156.35 2013-08-11T07:59:35Z 156.83 2013-08-11T07:59:38Z 159.24 2013-08-11T07:59:50Z 160.68 2013-08-11T08:00:04Z 164.04 2013-08-11T08:00:14Z 165.00 2013-08-11T08:00:19Z 167.89 2013-08-11T08:00:31Z 168.37 2013-08-11T08:00:35Z 170.77 2013-08-11T08:00:44Z 172.21 2013-08-11T08:00:55Z 173.66 2013-08-11T08:01:01Z 174.62 2013-08-11T08:01:13Z 174.62 2013-08-11T08:01:14Z 177.50 2013-08-11T08:01:27Z 177.98 2013-08-11T08:01:28Z 179.90 2013-08-11T08:01:43Z 180.38 2013-08-11T08:01:46Z 181.83 2013-08-11T08:01:55Z 184.23 2013-08-11T08:02:10Z 186.15 2013-08-11T08:02:19Z 187.59 2013-08-11T08:02:28Z 189.52 2013-08-11T08:02:42Z 192.40 2013-08-11T08:02:56Z 195.28 2013-08-11T08:03:12Z 197.21 2013-08-11T08:03:24Z 198.65 2013-08-11T08:03:28Z 199.13 2013-08-11T08:03:30Z 201.05 2013-08-11T08:03:44Z 202.98 2013-08-11T08:03:56Z 204.42 2013-08-11T08:04:09Z 206.34 2013-08-11T08:04:25Z 207.30 2013-08-11T08:04:38Z 208.74 2013-08-11T08:04:43Z 210.19 2013-08-11T08:04:47Z 211.15 2013-08-11T08:04:55Z 212.11 2013-08-11T08:04:59Z 213.07 2013-08-11T08:05:03Z 214.51 2013-08-11T08:05:10Z 215.95 2013-08-11T08:05:18Z 216.91 2013-08-11T08:05:26Z 217.40 2013-08-11T08:05:29Z 219.80 2013-08-11T08:05:44Z 223.16 2013-08-11T08:05:56Z 223.64 2013-08-11T08:05:57Z 225.57 2013-08-11T08:06:04Z 226.05 2013-08-11T08:06:07Z 228.45 2013-08-11T08:06:16Z 230.85 2013-08-11T08:06:26Z 231.33 2013-08-11T08:06:31Z 234.22 2013-08-11T08:06:46Z 235.66 2013-08-11T08:06:51Z 237.58 2013-08-11T08:06:58Z 238.06 2013-08-11T08:07:02Z 239.02 2013-08-11T08:07:05Z 241.43 2013-08-11T08:07:15Z 241.43 2013-08-11T08:07:19Z 244.79 2013-08-11T08:07:36Z 244.79 2013-08-11T08:07:37Z 245.75 2013-08-11T08:07:41Z 246.72 2013-08-11T08:07:55Z 246.72 2013-08-11T08:07:58Z 246.23 2013-08-11T08:08:11Z 244.79 2013-08-11T08:08:15Z 244.79 2013-08-11T08:08:18Z 242.87 2013-08-11T08:08:21Z 239.51 2013-08-11T08:08:25Z 237.58 2013-08-11T08:08:27Z 233.26 2013-08-11T08:08:33Z 232.30 2013-08-11T08:08:37Z 230.37 2013-08-11T08:08:41Z 229.41 2013-08-11T08:08:45Z 227.97 2013-08-11T08:08:48Z 226.05 2013-08-11T08:08:51Z 224.61 2013-08-11T08:08:53Z 224.12 2013-08-11T08:08:58Z 225.09 2013-08-11T08:09:00Z 226.05 2013-08-11T08:09:02Z 227.01 2013-08-11T08:09:05Z 228.93 2013-08-11T08:09:13Z 229.89 2013-08-11T08:09:17Z 230.37 2013-08-11T08:09:20Z 233.26 2013-08-11T08:09:34Z 235.18 2013-08-11T08:09:47Z 237.10 2013-08-11T08:09:55Z 237.10 2013-08-11T08:09:59Z 239.51 2013-08-11T08:10:10Z 240.95 2013-08-11T08:10:19Z 243.35 2013-08-11T08:10:34Z 244.31 2013-08-11T08:10:39Z 246.72 2013-08-11T08:10:54Z 248.16 2013-08-11T08:11:08Z 250.08 2013-08-11T08:11:23Z 250.56 2013-08-11T08:11:34Z 250.56 2013-08-11T08:11:35Z 252.48 2013-08-11T08:11:49Z 252.00 2013-08-11T08:11:55Z 253.93 2013-08-11T08:12:04Z 255.37 2013-08-11T08:12:18Z 256.33 2013-08-11T08:12:28Z 257.29 2013-08-11T08:12:34Z 258.73 2013-08-11T08:12:37Z 261.14 2013-08-11T08:12:49Z 264.02 2013-08-11T08:13:02Z 264.02 2013-08-11T08:13:13Z 264.50 2013-08-11T08:13:26Z 263.54 2013-08-11T08:13:31Z 262.10 2013-08-11T08:13:36Z 261.62 2013-08-11T08:13:39Z 261.62 2013-08-11T08:13:42Z 260.65 2013-08-11T08:13:47Z 260.17 2013-08-11T08:13:52Z 260.17 2013-08-11T08:13:53Z 259.69 2013-08-11T08:13:59Z 256.81 2013-08-11T08:14:05Z 256.81 2013-08-11T08:14:06Z 256.33 2013-08-11T08:14:08Z 255.85 2013-08-11T08:14:09Z 255.37 2013-08-11T08:14:13Z 255.37 2013-08-11T08:14:14Z 255.37 2013-08-11T08:14:21Z 254.89 2013-08-11T08:14:25Z 254.41 2013-08-11T08:14:26Z 253.93 2013-08-11T08:14:30Z 252.96 2013-08-11T08:14:31Z 252.00 2013-08-11T08:14:34Z 252.48 2013-08-11T08:14:35Z 252.48 2013-08-11T08:14:39Z 252.48 2013-08-11T08:14:40Z 252.96 2013-08-11T08:14:41Z 255.37 2013-08-11T08:14:50Z 256.81 2013-08-11T08:15:02Z 256.81 2013-08-11T08:15:03Z 256.81 2013-08-11T08:15:05Z 257.29 2013-08-11T08:15:06Z 257.29 2013-08-11T08:15:07Z 257.77 2013-08-11T08:15:08Z 257.77 2013-08-11T08:15:09Z 257.77 2013-08-11T08:15:10Z 257.77 2013-08-11T08:15:11Z 258.73 2013-08-11T08:15:12Z 258.25 2013-08-11T08:15:13Z 258.25 2013-08-11T08:15:14Z 258.73 2013-08-11T08:15:15Z 260.17 2013-08-11T08:15:26Z 261.62 2013-08-11T08:15:38Z 261.62 2013-08-11T08:15:41Z 261.14 2013-08-11T08:15:42Z 261.14 2013-08-11T08:15:43Z 260.17 2013-08-11T08:15:44Z 260.65 2013-08-11T08:15:45Z 258.73 2013-08-11T08:15:49Z 257.77 2013-08-11T08:15:50Z 255.37 2013-08-11T08:15:53Z 253.44 2013-08-11T08:15:57Z 252.96 2013-08-11T08:16:06Z 252.48 2013-08-11T08:16:09Z 252.48 2013-08-11T08:16:12Z 252.48 2013-08-11T08:16:24Z 252.96 2013-08-11T08:16:34Z 253.44 2013-08-11T08:16:38Z 254.89 2013-08-11T08:16:52Z 257.29 2013-08-11T08:17:06Z 258.25 2013-08-11T08:17:20Z 260.17 2013-08-11T08:17:35Z 261.14 2013-08-11T08:17:49Z 262.10 2013-08-11T08:17:55Z 262.10 2013-08-11T08:17:59Z 263.54 2013-08-11T08:18:13Z 264.98 2013-08-11T08:18:27Z 266.90 2013-08-11T08:18:43Z 269.31 2013-08-11T08:18:56Z 270.75 2013-08-11T08:19:07Z 272.67 2013-08-11T08:19:21Z 275.07 2013-08-11T08:19:35Z 276.04 2013-08-11T08:19:42Z 277.48 2013-08-11T08:19:54Z 279.40 2013-08-11T08:20:05Z 281.32 2013-08-11T08:20:18Z 282.77 2013-08-11T08:20:30Z 284.21 2013-08-11T08:20:44Z 286.61 2013-08-11T08:20:58Z 288.05 2013-08-11T08:21:06Z 289.49 2013-08-11T08:21:09Z 290.94 2013-08-11T08:21:23Z 292.38 2013-08-11T08:21:38Z 293.34 2013-08-11T08:21:51Z 296.22 2013-08-11T08:22:07Z 298.15 2013-08-11T08:22:21Z 301.03 2013-08-11T08:22:32Z 302.47 2013-08-11T08:22:44Z 304.39 2013-08-11T08:22:58Z 306.80 2013-08-11T08:23:10Z 308.72 2013-08-11T08:23:22Z 310.64 2013-08-11T08:23:34Z 313.05 2013-08-11T08:23:49Z 315.93 2013-08-11T08:24:05Z 318.33 2013-08-11T08:24:19Z 320.74 2013-08-11T08:24:30Z 321.70 2013-08-11T08:24:33Z 324.10 2013-08-11T08:24:47Z 325.54 2013-08-11T08:25:00Z 326.50 2013-08-11T08:25:15Z 328.91 2013-08-11T08:25:29Z 331.79 2013-08-11T08:25:45Z 334.68 2013-08-11T08:25:59Z 337.56 2013-08-11T08:26:10Z 337.08 2013-08-11T08:26:21Z 337.08 2013-08-11T08:26:22Z 336.60 2013-08-11T08:26:23Z 337.08 2013-08-11T08:26:24Z 337.56 2013-08-11T08:26:25Z 337.08 2013-08-11T08:26:26Z 337.56 2013-08-11T08:26:27Z 338.04 2013-08-11T08:26:28Z 339.96 2013-08-11T08:26:43Z 341.41 2013-08-11T08:26:56Z 342.85 2013-08-11T08:27:11Z 343.81 2013-08-11T08:27:23Z 344.29 2013-08-11T08:27:36Z 344.77 2013-08-11T08:27:49Z 345.25 2013-08-11T08:28:03Z 346.21 2013-08-11T08:28:16Z 346.21 2013-08-11T08:28:23Z 345.73 2013-08-11T08:28:24Z 345.73 2013-08-11T08:28:25Z 344.77 2013-08-11T08:28:34Z 344.29 2013-08-11T08:28:37Z 344.29 2013-08-11T08:28:38Z 343.81 2013-08-11T08:28:39Z 343.81 2013-08-11T08:28:40Z 343.81 2013-08-11T08:28:41Z 343.33 2013-08-11T08:28:42Z 343.33 2013-08-11T08:28:43Z 343.33 2013-08-11T08:28:44Z 343.81 2013-08-11T08:28:45Z 345.25 2013-08-11T08:28:57Z 345.73 2013-08-11T08:29:07Z 346.21 2013-08-11T08:29:08Z 346.21 2013-08-11T08:29:09Z 345.73 2013-08-11T08:29:11Z 345.73 2013-08-11T08:29:12Z 344.77 2013-08-11T08:29:13Z 345.25 2013-08-11T08:29:14Z 345.25 2013-08-11T08:29:15Z 344.29 2013-08-11T08:29:16Z 342.37 2013-08-11T08:29:26Z 342.37 2013-08-11T08:29:27Z 341.89 2013-08-11T08:29:28Z 341.89 2013-08-11T08:29:35Z 342.37 2013-08-11T08:29:37Z 345.73 2013-08-11T08:29:50Z 348.62 2013-08-11T08:30:06Z 348.62 2013-08-11T08:30:09Z 347.17 2013-08-11T08:30:25Z 345.73 2013-08-11T08:30:41Z 347.17 2013-08-11T08:30:55Z 347.65 2013-08-11T08:31:09Z 348.13 2013-08-11T08:31:17Z 349.10 2013-08-11T08:31:33Z 349.10 2013-08-11T08:31:35Z 349.10 2013-08-11T08:31:40Z 349.58 2013-08-11T08:31:46Z 352.46 2013-08-11T08:32:03Z 355.83 2013-08-11T08:32:18Z 358.71 2013-08-11T08:32:31Z 362.07 2013-08-11T08:32:47Z 364.48 2013-08-11T08:33:03Z 366.88 2013-08-11T08:33:16Z 369.76 2013-08-11T08:33:33Z 372.65 2013-08-11T08:33:45Z 375.53 2013-08-11T08:34:00Z 377.45 2013-08-11T08:34:12Z 379.86 2013-08-11T08:34:24Z 383.22 2013-08-11T08:34:37Z 384.66 2013-08-11T08:34:50Z 387.55 2013-08-11T08:35:06Z 390.43 2013-08-11T08:35:22Z 391.39 2013-08-11T08:35:29Z 391.87 2013-08-11T08:35:35Z 392.36 2013-08-11T08:35:40Z 391.39 2013-08-11T08:35:45Z 391.87 2013-08-11T08:35:48Z 392.84 2013-08-11T08:36:01Z 392.36 2013-08-11T08:36:10Z 392.36 2013-08-11T08:36:36Z 392.36 2013-08-11T08:37:03Z 392.84 2013-08-11T08:37:35Z 392.36 2013-08-11T08:38:06Z 392.36 2013-08-11T08:38:25Z 392.36 2013-08-11T08:38:37Z 393.32 2013-08-11T08:38:51Z 393.32 2013-08-11T08:39:07Z 393.32 2013-08-11T08:39:08Z 393.80 2013-08-11T08:39:11Z 392.84 2013-08-11T08:39:22Z 391.87 2013-08-11T08:39:37Z 392.36 2013-08-11T08:40:00Z 392.36 2013-08-11T08:40:20Z 392.36 2013-08-11T08:40:50Z 392.84 2013-08-11T08:41:21Z 392.84 2013-08-11T08:41:52Z 393.32 2013-08-11T08:41:59Z 389.47 2013-08-11T08:42:00Z 389.47 2013-08-11T08:42:01Z 392.84 2013-08-11T08:42:02Z 393.32 2013-08-11T08:42:03Z 391.39 2013-08-11T08:42:11Z 392.36 2013-08-11T08:42:13Z 390.43 2013-08-11T08:42:31Z 394.28 2013-08-11T08:42:34Z 390.43 2013-08-11T08:42:44Z 392.84 2013-08-11T08:43:16Z 389.47 2013-08-11T08:43:28Z 392.84 2013-08-11T08:43:29Z 392.36 2013-08-11T08:44:01Z 391.87 2013-08-11T08:44:05Z 392.84 2013-08-11T08:44:07Z 392.84 2013-08-11T08:44:41Z 392.84 2013-08-11T08:45:13Z 389.95 2013-08-11T08:45:42Z 393.32 2013-08-11T08:45:43Z 389.95 2013-08-11T08:45:55Z 392.84 2013-08-11T08:45:57Z 392.84 2013-08-11T08:46:29Z 388.99 2013-08-11T08:46:33Z 393.80 2013-08-11T08:46:34Z 392.84 2013-08-11T08:47:04Z 392.84 2013-08-11T08:47:33Z 392.36 2013-08-11T08:47:56Z 393.80 2013-08-11T08:48:01Z 393.32 2013-08-11T08:48:13Z 393.32 2013-08-11T08:48:44Z 393.32 2013-08-11T08:49:15Z 393.80 2013-08-11T08:49:32Z 393.32 2013-08-11T08:49:59Z 392.84 2013-08-11T08:50:30Z 393.32 2013-08-11T08:50:57Z 393.80 2013-08-11T08:51:09Z 393.80 2013-08-11T08:51:22Z 393.32 2013-08-11T08:51:30Z 393.32 2013-08-11T08:51:32Z 393.80 2013-08-11T08:51:44Z 393.32 2013-08-11T08:51:56Z 393.32 2013-08-11T08:52:06Z 392.84 2013-08-11T08:52:28Z 393.80 2013-08-11T08:52:53Z 393.32 2013-08-11T08:53:22Z 392.84 2013-08-11T08:53:44Z 393.32 2013-08-11T08:54:10Z 392.84 2013-08-11T08:54:34Z 392.84 2013-08-11T08:54:40Z 392.84 2013-08-11T08:54:53Z 392.84 2013-08-11T08:54:57Z 393.32 2013-08-11T08:55:00Z 394.28 2013-08-11T08:55:10Z 391.87 2013-08-11T08:55:36Z 393.32 2013-08-11T08:55:38Z 392.84 2013-08-11T08:55:53Z 388.99 2013-08-11T08:56:01Z 389.95 2013-08-11T08:56:02Z 394.28 2013-08-11T08:56:03Z 390.91 2013-08-11T08:56:04Z 394.28 2013-08-11T08:56:06Z 393.32 2013-08-11T08:56:11Z 393.32 2013-08-11T08:56:17Z 392.36 2013-08-11T08:56:27Z 395.72 2013-08-11T08:56:39Z 393.32 2013-08-11T08:56:55Z 394.28 2013-08-11T08:57:21Z 392.84 2013-08-11T08:57:23Z 392.84 2013-08-11T08:57:51Z 392.36 2013-08-11T08:58:15Z 392.36 2013-08-11T08:58:47Z 392.84 2013-08-11T08:58:56Z 392.36 2013-08-11T08:59:01Z 391.87 2013-08-11T08:59:15Z 391.39 2013-08-11T08:59:27Z 391.39 2013-08-11T08:59:39Z 391.39 2013-08-11T08:59:47Z 391.87 2013-08-11T08:59:49Z 391.39 2013-08-11T08:59:55Z 391.39 2013-08-11T09:00:09Z 391.87 2013-08-11T09:00:25Z 391.87 2013-08-11T09:00:40Z 392.36 2013-08-11T09:00:50Z 392.84 2013-08-11T09:00:59Z 391.39 2013-08-11T09:01:13Z 390.43 2013-08-11T09:01:18Z 390.43 2013-08-11T09:01:24Z 390.43 2013-08-11T09:01:32Z 391.39 2013-08-11T09:01:37Z 391.87 2013-08-11T09:01:43Z 393.32 2013-08-11T09:01:54Z 394.28 2013-08-11T09:02:09Z 396.68 2013-08-11T09:02:23Z 398.12 2013-08-11T09:02:32Z 398.60 2013-08-11T09:02:40Z 398.60 2013-08-11T09:02:46Z 399.08 2013-08-11T09:02:50Z 400.53 2013-08-11T09:03:01Z 401.49 2013-08-11T09:03:12Z 401.97 2013-08-11T09:03:14Z 402.45 2013-08-11T09:03:18Z 402.93 2013-08-11T09:03:22Z 403.41 2013-08-11T09:03:24Z 404.85 2013-08-11T09:03:36Z 405.81 2013-08-11T09:03:46Z 406.77 2013-08-11T09:03:57Z 408.22 2013-08-11T09:04:08Z 410.14 2013-08-11T09:04:19Z 410.14 2013-08-11T09:04:24Z 411.58 2013-08-11T09:04:30Z 413.02 2013-08-11T09:04:41Z 413.98 2013-08-11T09:04:54Z 414.47 2013-08-11T09:04:58Z 415.43 2013-08-11T09:05:09Z 415.91 2013-08-11T09:05:14Z 416.87 2013-08-11T09:05:25Z 418.31 2013-08-11T09:05:36Z 417.83 2013-08-11T09:05:37Z 419.27 2013-08-11T09:05:49Z 419.75 2013-08-11T09:05:53Z 420.71 2013-08-11T09:06:04Z 422.16 2013-08-11T09:06:17Z 422.64 2013-08-11T09:06:25Z 423.60 2013-08-11T09:06:38Z 424.56 2013-08-11T09:06:48Z 426.00 2013-08-11T09:07:01Z 427.44 2013-08-11T09:07:17Z 428.89 2013-08-11T09:07:30Z 428.40 2013-08-11T09:07:43Z 428.40 2013-08-11T09:07:51Z 428.40 2013-08-11T09:07:54Z 427.92 2013-08-11T09:07:59Z 426.96 2013-08-11T09:08:03Z 426.96 2013-08-11T09:08:05Z 426.48 2013-08-11T09:08:14Z 426.96 2013-08-11T09:08:24Z 427.44 2013-08-11T09:08:38Z 428.89 2013-08-11T09:08:48Z 429.85 2013-08-11T09:08:56Z 429.85 2013-08-11T09:09:04Z 430.33 2013-08-11T09:09:10Z 430.81 2013-08-11T09:09:21Z 432.73 2013-08-11T09:09:35Z 431.29 2013-08-11T09:09:50Z 430.81 2013-08-11T09:10:02Z 429.85 2013-08-11T09:10:16Z 429.85 2013-08-11T09:10:26Z 428.89 2013-08-11T09:10:38Z 427.92 2013-08-11T09:10:43Z 427.44 2013-08-11T09:10:54Z 426.96 2013-08-11T09:11:06Z 426.96 2013-08-11T09:11:26Z 428.40 2013-08-11T09:11:38Z 427.92 2013-08-11T09:11:52Z 428.89 2013-08-11T09:12:03Z 429.37 2013-08-11T09:12:08Z 429.85 2013-08-11T09:12:23Z 430.33 2013-08-11T09:12:25Z 430.81 2013-08-11T09:12:40Z 431.29 2013-08-11T09:12:55Z 432.73 2013-08-11T09:13:09Z 431.77 2013-08-11T09:13:16Z 431.29 2013-08-11T09:13:18Z 430.81 2013-08-11T09:13:22Z 430.33 2013-08-11T09:13:31Z 431.29 2013-08-11T09:13:37Z 434.65 2013-08-11T09:13:46Z 436.58 2013-08-11T09:14:00Z 437.06 2013-08-11T09:14:13Z 438.02 2013-08-11T09:14:24Z 439.94 2013-08-11T09:14:35Z 439.46 2013-08-11T09:14:44Z 435.13 2013-08-11T09:14:55Z 435.13 2013-08-11T09:14:56Z 433.21 2013-08-11T09:14:58Z 431.77 2013-08-11T09:15:02Z 431.29 2013-08-11T09:15:05Z 430.81 2013-08-11T09:15:19Z 429.37 2013-08-11T09:15:32Z 427.44 2013-08-11T09:15:36Z 425.52 2013-08-11T09:15:42Z 424.56 2013-08-11T09:15:47Z 426.00 2013-08-11T09:15:56Z 426.96 2013-08-11T09:16:07Z 426.96 2013-08-11T09:16:09Z 427.44 2013-08-11T09:16:17Z 428.40 2013-08-11T09:16:23Z 429.85 2013-08-11T09:16:28Z 428.40 2013-08-11T09:16:35Z 430.33 2013-08-11T09:16:39Z 429.85 2013-08-11T09:16:47Z 432.73 2013-08-11T09:17:01Z 432.73 2013-08-11T09:17:04Z 433.69 2013-08-11T09:17:08Z 434.65 2013-08-11T09:17:22Z 434.17 2013-08-11T09:17:57Z 435.13 2013-08-11T09:18:17Z 435.13 2013-08-11T09:18:22Z 436.10 2013-08-11T09:18:38Z 438.98 2013-08-11T09:18:51Z 439.94 2013-08-11T09:19:05Z 442.82 2013-08-11T09:19:20Z 445.23 2013-08-11T09:19:36Z 448.11 2013-08-11T09:19:51Z 448.59 2013-08-11T09:19:57Z 449.55 2013-08-11T09:20:13Z 452.92 2013-08-11T09:20:15Z 451.48 2013-08-11T09:20:30Z 453.88 2013-08-11T09:20:42Z 455.80 2013-08-11T09:20:55Z 458.21 2013-08-11T09:21:09Z 458.69 2013-08-11T09:21:23Z 460.13 2013-08-11T09:21:37Z 459.65 2013-08-11T09:21:39Z 458.21 2013-08-11T09:21:43Z 454.84 2013-08-11T09:21:52Z 451.96 2013-08-11T09:21:56Z 451.00 2013-08-11T09:22:11Z 451.48 2013-08-11T09:22:16Z 451.48 2013-08-11T09:22:19Z 451.00 2013-08-11T09:22:29Z 452.44 2013-08-11T09:22:46Z 451.96 2013-08-11T09:22:54Z 449.07 2013-08-11T09:22:57Z 452.44 2013-08-11T09:22:58Z 451.96 2013-08-11T09:22:59Z 453.88 2013-08-11T09:23:10Z 455.80 2013-08-11T09:23:23Z 456.28 2013-08-11T09:23:36Z 457.24 2013-08-11T09:23:43Z 456.76 2013-08-11T09:23:45Z 459.17 2013-08-11T09:23:59Z 453.88 2013-08-11T09:24:06Z 457.24 2013-08-11T09:24:08Z 457.24 2013-08-11T09:24:11Z 458.21 2013-08-11T09:24:23Z 458.69 2013-08-11T09:24:25Z 459.17 2013-08-11T09:24:30Z 461.57 2013-08-11T09:24:44Z 463.97 2013-08-11T09:25:01Z 466.38 2013-08-11T09:25:14Z 467.82 2013-08-11T09:25:26Z 468.30 2013-08-11T09:25:32Z 468.30 2013-08-11T09:25:38Z 468.78 2013-08-11T09:25:53Z 469.74 2013-08-11T09:26:05Z 470.22 2013-08-11T09:26:23Z 471.66 2013-08-11T09:26:32Z 473.11 2013-08-11T09:26:42Z 473.59 2013-08-11T09:26:43Z 473.11 2013-08-11T09:26:46Z 473.11 2013-08-11T09:26:51Z 471.66 2013-08-11T09:27:00Z 471.66 2013-08-11T09:27:02Z 469.74 2013-08-11T09:27:08Z 468.30 2013-08-11T09:27:19Z 467.82 2013-08-11T09:27:21Z 467.34 2013-08-11T09:27:27Z 465.42 2013-08-11T09:27:36Z 463.97 2013-08-11T09:27:43Z 463.49 2013-08-11T09:27:45Z 463.49 2013-08-11T09:27:48Z 463.97 2013-08-11T09:27:52Z 463.01 2013-08-11T09:27:58Z 461.09 2013-08-11T09:28:05Z 460.61 2013-08-11T09:28:06Z 459.17 2013-08-11T09:28:11Z 456.76 2013-08-11T09:28:18Z 456.76 2013-08-11T09:28:19Z 456.28 2013-08-11T09:28:21Z 455.32 2013-08-11T09:28:27Z 454.36 2013-08-11T09:28:31Z 453.40 2013-08-11T09:28:36Z 454.36 2013-08-11T09:28:43Z 453.88 2013-08-11T09:28:45Z 453.40 2013-08-11T09:28:52Z 452.92 2013-08-11T09:28:54Z 451.48 2013-08-11T09:29:02Z 450.03 2013-08-11T09:29:05Z 449.55 2013-08-11T09:29:06Z 448.59 2013-08-11T09:29:11Z 447.63 2013-08-11T09:29:13Z 447.15 2013-08-11T09:29:18Z 447.63 2013-08-11T09:29:24Z 449.07 2013-08-11T09:29:38Z 449.07 2013-08-11T09:29:40Z 447.63 2013-08-11T09:29:42Z 445.23 2013-08-11T09:29:47Z 444.27 2013-08-11T09:29:50Z 441.86 2013-08-11T09:29:57Z 439.94 2013-08-11T09:30:02Z 438.98 2013-08-11T09:30:05Z 438.50 2013-08-11T09:30:07Z 438.02 2013-08-11T09:30:15Z 438.50 2013-08-11T09:30:22Z 440.42 2013-08-11T09:30:27Z 440.42 2013-08-11T09:30:32Z 440.42 2013-08-11T09:30:34Z 440.42 2013-08-11T09:30:43Z 439.46 2013-08-11T09:30:49Z 438.98 2013-08-11T09:30:54Z 438.50 2013-08-11T09:30:57Z 437.54 2013-08-11T09:31:02Z 435.61 2013-08-11T09:31:06Z 433.69 2013-08-11T09:31:10Z 432.73 2013-08-11T09:31:13Z 431.77 2013-08-11T09:31:15Z 431.77 2013-08-11T09:31:21Z 428.89 2013-08-11T09:31:30Z 428.89 2013-08-11T09:31:32Z 427.44 2013-08-11T09:31:34Z 426.00 2013-08-11T09:31:37Z 425.04 2013-08-11T09:31:39Z 420.71 2013-08-11T09:31:44Z 416.39 2013-08-11T09:31:49Z 416.39 2013-08-11T09:31:50Z 415.91 2013-08-11T09:31:51Z 413.02 2013-08-11T09:31:58Z 412.06 2013-08-11T09:32:00Z 411.58 2013-08-11T09:32:02Z 410.14 2013-08-11T09:32:05Z 407.74 2013-08-11T09:32:12Z 406.29 2013-08-11T09:32:17Z 404.37 2013-08-11T09:32:25Z 402.93 2013-08-11T09:32:28Z 401.49 2013-08-11T09:32:31Z 400.53 2013-08-11T09:32:37Z 400.05 2013-08-11T09:32:38Z 398.60 2013-08-11T09:32:43Z 395.24 2013-08-11T09:32:49Z 393.32 2013-08-11T09:32:53Z 390.43 2013-08-11T09:33:00Z 388.51 2013-08-11T09:33:06Z 386.59 2013-08-11T09:33:12Z 385.63 2013-08-11T09:33:15Z 383.22 2013-08-11T09:33:20Z 381.30 2013-08-11T09:33:24Z 381.30 2013-08-11T09:33:25Z 379.86 2013-08-11T09:33:33Z 376.49 2013-08-11T09:33:40Z 375.05 2013-08-11T09:33:42Z 373.13 2013-08-11T09:33:45Z 372.17 2013-08-11T09:33:46Z 370.73 2013-08-11T09:33:51Z 368.32 2013-08-11T09:33:54Z 368.32 2013-08-11T09:33:56Z 365.44 2013-08-11T09:34:00Z 365.44 2013-08-11T09:34:02Z 366.88 2013-08-11T09:34:05Z 365.92 2013-08-11T09:34:13Z 365.92 2013-08-11T09:34:29Z 365.92 2013-08-11T09:34:37Z 366.88 2013-08-11T09:34:48Z 368.32 2013-08-11T09:34:59Z 367.84 2013-08-11T09:35:10Z 370.24 2013-08-11T09:35:20Z 372.17 2013-08-11T09:35:31Z 370.73 2013-08-11T09:35:38Z 370.73 2013-08-11T09:35:42Z 372.17 2013-08-11T09:35:53Z 373.61 2013-08-11T09:36:04Z 373.61 2013-08-11T09:36:16Z 373.61 2013-08-11T09:36:18Z 372.65 2013-08-11T09:36:21Z 371.21 2013-08-11T09:36:30Z 371.21 2013-08-11T09:36:31Z 372.17 2013-08-11T09:36:43Z 371.69 2013-08-11T09:36:49Z 373.61 2013-08-11T09:37:00Z 374.57 2013-08-11T09:37:13Z 375.05 2013-08-11T09:37:19Z 374.57 2013-08-11T09:37:28Z 375.53 2013-08-11T09:37:33Z 375.05 2013-08-11T09:37:45Z 375.05 2013-08-11T09:37:49Z 375.53 2013-08-11T09:37:59Z 375.53 2013-08-11T09:38:07Z 375.53 2013-08-11T09:38:11Z 377.45 2013-08-11T09:38:23Z 377.45 2013-08-11T09:38:35Z 379.38 2013-08-11T09:38:46Z 380.82 2013-08-11T09:38:50Z 381.78 2013-08-11T09:38:55Z 383.70 2013-08-11T09:39:06Z 387.07 2013-08-11T09:39:19Z 389.47 2013-08-11T09:39:35Z 392.84 2013-08-11T09:39:48Z 394.76 2013-08-11T09:40:01Z 397.64 2013-08-11T09:40:13Z 399.57 2013-08-11T09:40:22Z 402.93 2013-08-11T09:40:34Z 403.89 2013-08-11T09:40:39Z 404.37 2013-08-11T09:40:41Z 407.26 2013-08-11T09:40:57Z 409.18 2013-08-11T09:41:12Z 411.58 2013-08-11T09:41:24Z 412.54 2013-08-11T09:41:37Z 413.98 2013-08-11T09:41:51Z 416.87 2013-08-11T09:42:06Z 420.23 2013-08-11T09:42:20Z 422.64 2013-08-11T09:42:33Z 425.04 2013-08-11T09:42:47Z 425.04 2013-08-11T09:43:00Z 424.08 2013-08-11T09:43:03Z 423.12 2013-08-11T09:43:08Z 424.08 2013-08-11T09:43:22Z 426.96 2013-08-11T09:43:35Z 427.92 2013-08-11T09:43:39Z 431.29 2013-08-11T09:43:54Z 432.25 2013-08-11T09:43:57Z 435.13 2013-08-11T09:44:10Z 435.61 2013-08-11T09:44:11Z 438.02 2013-08-11T09:44:21Z 438.50 2013-08-11T09:44:25Z 438.98 2013-08-11T09:44:30Z 441.38 2013-08-11T09:44:40Z 442.34 2013-08-11T09:44:53Z 442.34 2013-08-11T09:44:54Z 443.31 2013-08-11T09:45:03Z 443.79 2013-08-11T09:45:17Z 444.75 2013-08-11T09:45:22Z 447.15 2013-08-11T09:45:33Z 447.63 2013-08-11T09:45:36Z 448.11 2013-08-11T09:45:38Z 449.07 2013-08-11T09:45:41Z 449.55 2013-08-11T09:45:46Z 450.52 2013-08-11T09:45:52Z 453.88 2013-08-11T09:46:05Z 455.80 2013-08-11T09:46:17Z 456.28 2013-08-11T09:46:29Z 452.44 2013-08-11T09:46:40Z 451.48 2013-08-11T09:46:42Z 451.00 2013-08-11T09:46:44Z 449.55 2013-08-11T09:46:51Z 450.03 2013-08-11T09:47:01Z 450.03 2013-08-11T09:47:06Z 448.59 2013-08-11T09:47:10Z 447.15 2013-08-11T09:47:15Z 447.15 2013-08-11T09:47:21Z 447.63 2013-08-11T09:47:35Z 449.07 2013-08-11T09:47:47Z 447.15 2013-08-11T09:47:57Z 443.79 2013-08-11T09:48:07Z 441.86 2013-08-11T09:48:11Z 438.98 2013-08-11T09:48:16Z 435.13 2013-08-11T09:48:23Z 433.21 2013-08-11T09:48:30Z 431.29 2013-08-11T09:48:37Z 427.92 2013-08-11T09:48:42Z 427.92 2013-08-11T09:48:43Z 426.48 2013-08-11T09:48:46Z 426.48 2013-08-11T09:48:47Z 424.56 2013-08-11T09:48:51Z 424.08 2013-08-11T09:48:54Z 421.19 2013-08-11T09:49:03Z 420.23 2013-08-11T09:49:07Z 418.79 2013-08-11T09:49:20Z 417.83 2013-08-11T09:49:33Z 417.83 2013-08-11T09:49:47Z 417.35 2013-08-11T09:50:01Z 416.87 2013-08-11T09:50:06Z 417.35 2013-08-11T09:50:15Z 418.79 2013-08-11T09:50:20Z 416.87 2013-08-11T09:50:32Z 415.91 2013-08-11T09:50:33Z 414.47 2013-08-11T09:50:41Z 416.39 2013-08-11T09:50:52Z 415.91 2013-08-11T09:51:00Z 415.43 2013-08-11T09:51:03Z 413.02 2013-08-11T09:51:11Z 413.02 2013-08-11T09:51:23Z 414.95 2013-08-11T09:51:35Z 415.43 2013-08-11T09:51:46Z 415.91 2013-08-11T09:52:00Z 415.43 2013-08-11T09:52:07Z 413.50 2013-08-11T09:52:21Z 414.95 2013-08-11T09:52:33Z 413.02 2013-08-11T09:52:43Z 415.91 2013-08-11T09:52:45Z 413.98 2013-08-11T09:52:47Z 415.91 2013-08-11T09:53:03Z 415.91 2013-08-11T09:53:05Z 415.91 2013-08-11T09:53:19Z 415.43 2013-08-11T09:53:31Z 414.95 2013-08-11T09:53:50Z 412.54 2013-08-11T09:54:02Z 412.54 2013-08-11T09:54:12Z 411.58 2013-08-11T09:54:14Z 410.62 2013-08-11T09:54:19Z 408.22 2013-08-11T09:54:29Z 407.26 2013-08-11T09:54:45Z 406.77 2013-08-11T09:54:59Z 405.33 2013-08-11T09:55:02Z 404.37 2013-08-11T09:55:15Z 404.37 2013-08-11T09:55:32Z 403.89 2013-08-11T09:55:49Z 403.41 2013-08-11T09:55:53Z 403.89 2013-08-11T09:56:05Z 405.33 2013-08-11T09:56:15Z 405.81 2013-08-11T09:56:27Z 406.77 2013-08-11T09:56:40Z 406.29 2013-08-11T09:56:43Z 406.77 2013-08-11T09:56:56Z 408.22 2013-08-11T09:57:06Z 409.18 2013-08-11T09:57:19Z 410.14 2013-08-11T09:57:30Z 411.58 2013-08-11T09:57:42Z 411.58 2013-08-11T09:57:55Z 413.50 2013-08-11T09:58:07Z 414.95 2013-08-11T09:58:20Z 415.43 2013-08-11T09:58:33Z 415.43 2013-08-11T09:58:48Z 417.83 2013-08-11T09:58:59Z 418.79 2013-08-11T09:59:11Z 419.75 2013-08-11T09:59:18Z 419.27 2013-08-11T09:59:21Z 420.71 2013-08-11T09:59:31Z 420.23 2013-08-11T09:59:33Z 420.23 2013-08-11T09:59:46Z 419.75 2013-08-11T09:59:56Z 420.23 2013-08-11T10:00:10Z 419.75 2013-08-11T10:00:20Z 419.75 2013-08-11T10:00:25Z 419.75 2013-08-11T10:00:28Z 420.23 2013-08-11T10:00:37Z 421.68 2013-08-11T10:00:48Z 421.19 2013-08-11T10:00:50Z 419.75 2013-08-11T10:01:02Z 419.27 2013-08-11T10:01:14Z 419.75 2013-08-11T10:01:26Z 418.79 2013-08-11T10:01:35Z 419.75 2013-08-11T10:01:41Z 421.68 2013-08-11T10:01:54Z 423.60 2013-08-11T10:02:05Z 424.08 2013-08-11T10:02:13Z 425.52 2013-08-11T10:02:25Z 426.48 2013-08-11T10:02:38Z 428.40 2013-08-11T10:02:52Z 430.81 2013-08-11T10:03:05Z 432.25 2013-08-11T10:03:18Z 433.69 2013-08-11T10:03:31Z 435.61 2013-08-11T10:03:43Z 437.54 2013-08-11T10:03:55Z 439.94 2013-08-11T10:04:08Z 442.34 2013-08-11T10:04:23Z 444.27 2013-08-11T10:04:42Z 446.67 2013-08-11T10:04:55Z 448.11 2013-08-11T10:05:07Z 449.55 2013-08-11T10:05:20Z 451.48 2013-08-11T10:05:33Z 453.40 2013-08-11T10:05:46Z 455.80 2013-08-11T10:06:02Z 455.80 2013-08-11T10:06:09Z 451.96 2013-08-11T10:06:20Z 449.55 2013-08-11T10:06:23Z 448.59 2013-08-11T10:06:32Z 448.11 2013-08-11T10:06:34Z 446.19 2013-08-11T10:06:44Z 446.67 2013-08-11T10:06:46Z 445.71 2013-08-11T10:06:51Z 442.82 2013-08-11T10:06:55Z 442.82 2013-08-11T10:06:58Z 444.75 2013-08-11T10:07:03Z 444.27 2013-08-11T10:07:14Z 444.27 2013-08-11T10:07:17Z 446.67 2013-08-11T10:07:28Z 448.59 2013-08-11T10:07:39Z 446.19 2013-08-11T10:07:47Z 448.11 2013-08-11T10:08:00Z 448.11 2013-08-11T10:08:01Z 447.63 2013-08-11T10:08:06Z 448.11 2013-08-11T10:08:07Z 448.11 2013-08-11T10:08:11Z 449.07 2013-08-11T10:08:16Z 451.48 2013-08-11T10:08:30Z 452.44 2013-08-11T10:08:42Z 453.88 2013-08-11T10:08:52Z 453.88 2013-08-11T10:08:59Z 454.84 2013-08-11T10:09:05Z 457.24 2013-08-11T10:09:18Z 460.13 2013-08-11T10:09:33Z 462.53 2013-08-11T10:09:47Z 463.97 2013-08-11T10:09:59Z 463.97 2013-08-11T10:10:03Z 463.49 2013-08-11T10:10:08Z 463.01 2013-08-11T10:10:10Z 460.13 2013-08-11T10:10:19Z 458.21 2013-08-11T10:10:22Z 458.69 2013-08-11T10:10:29Z 460.61 2013-08-11T10:10:40Z 463.97 2013-08-11T10:10:52Z 467.34 2013-08-11T10:11:02Z 470.22 2013-08-11T10:11:14Z 471.66 2013-08-11T10:11:23Z 473.59 2013-08-11T10:11:29Z 474.07 2013-08-11T10:11:31Z 475.03 2013-08-11T10:11:36Z 476.95 2013-08-11T10:11:46Z 477.43 2013-08-11T10:11:48Z 478.87 2013-08-11T10:11:54Z 479.84 2013-08-11T10:11:57Z 481.76 2013-08-11T10:12:03Z 485.12 2013-08-11T10:12:15Z 485.60 2013-08-11T10:12:19Z 488.97 2013-08-11T10:12:33Z 489.93 2013-08-11T10:12:43Z 491.85 2013-08-11T10:12:57Z 492.33 2013-08-11T10:13:01Z 493.77 2013-08-11T10:13:11Z 494.74 2013-08-11T10:13:15Z 495.70 2013-08-11T10:13:20Z 496.66 2013-08-11T10:13:27Z 500.02 2013-08-11T10:13:39Z 501.46 2013-08-11T10:13:50Z 503.39 2013-08-11T10:14:04Z 505.31 2013-08-11T10:14:18Z 505.31 2013-08-11T10:14:19Z 506.75 2013-08-11T10:14:36Z 506.27 2013-08-11T10:14:56Z 506.27 2013-08-11T10:15:16Z 507.71 2013-08-11T10:15:28Z 508.19 2013-08-11T10:15:34Z 509.16 2013-08-11T10:15:40Z 510.60 2013-08-11T10:15:46Z 513.00 2013-08-11T10:16:00Z 513.48 2013-08-11T10:16:01Z 516.37 2013-08-11T10:16:14Z 517.33 2013-08-11T10:16:17Z 518.29 2013-08-11T10:16:19Z 518.29 2013-08-11T10:16:23Z 518.77 2013-08-11T10:16:30Z 519.25 2013-08-11T10:16:37Z 516.37 2013-08-11T10:16:47Z 515.40 2013-08-11T10:16:48Z 513.48 2013-08-11T10:16:52Z 510.60 2013-08-11T10:16:58Z 507.71 2013-08-11T10:17:03Z 504.35 2013-08-11T10:17:09Z 501.95 2013-08-11T10:17:15Z 498.58 2013-08-11T10:17:23Z 498.10 2013-08-11T10:17:24Z 495.70 2013-08-11T10:17:29Z 494.26 2013-08-11T10:17:37Z 493.29 2013-08-11T10:17:39Z 491.85 2013-08-11T10:17:41Z 491.37 2013-08-11T10:17:42Z 490.89 2013-08-11T10:17:46Z 489.45 2013-08-11T10:17:48Z 488.01 2013-08-11T10:17:51Z 486.08 2013-08-11T10:17:55Z 485.12 2013-08-11T10:18:00Z 485.12 2013-08-11T10:18:02Z 484.16 2013-08-11T10:18:04Z 485.12 2013-08-11T10:18:09Z 486.56 2013-08-11T10:18:22Z 485.60 2013-08-11T10:18:33Z 485.60 2013-08-11T10:18:40Z 485.12 2013-08-11T10:18:44Z 484.16 2013-08-11T10:18:51Z 484.64 2013-08-11T10:19:00Z 486.56 2013-08-11T10:19:14Z 484.16 2013-08-11T10:19:25Z 484.64 2013-08-11T10:19:27Z 485.12 2013-08-11T10:19:33Z 484.64 2013-08-11T10:19:37Z 484.16 2013-08-11T10:19:50Z 484.64 2013-08-11T10:19:59Z 481.76 2013-08-11T10:20:11Z 479.84 2013-08-11T10:20:13Z 477.91 2013-08-11T10:20:16Z 477.43 2013-08-11T10:20:18Z 475.51 2013-08-11T10:20:22Z 473.59 2013-08-11T10:20:25Z 474.55 2013-08-11T10:20:31Z 475.03 2013-08-11T10:20:34Z 478.39 2013-08-11T10:20:45Z 478.39 2013-08-11T10:20:49Z 479.35 2013-08-11T10:20:54Z 480.32 2013-08-11T10:20:59Z 481.76 2013-08-11T10:21:13Z 482.72 2013-08-11T10:21:24Z 483.20 2013-08-11T10:21:37Z 483.68 2013-08-11T10:21:42Z 484.16 2013-08-11T10:21:47Z 486.56 2013-08-11T10:22:03Z 488.01 2013-08-11T10:22:11Z 487.53 2013-08-11T10:22:16Z 487.05 2013-08-11T10:22:21Z 486.08 2013-08-11T10:22:24Z 485.60 2013-08-11T10:22:29Z 483.68 2013-08-11T10:22:34Z 483.68 2013-08-11T10:22:36Z 481.76 2013-08-11T10:22:38Z 478.87 2013-08-11T10:22:42Z 480.80 2013-08-11T10:22:51Z 483.20 2013-08-11T10:23:03Z 483.68 2013-08-11T10:23:16Z 486.08 2013-08-11T10:23:29Z 486.56 2013-08-11T10:23:43Z 488.01 2013-08-11T10:23:53Z 489.45 2013-08-11T10:24:04Z 489.93 2013-08-11T10:24:14Z 490.89 2013-08-11T10:24:26Z 489.45 2013-08-11T10:24:29Z 488.49 2013-08-11T10:24:33Z 488.49 2013-08-11T10:24:37Z 488.97 2013-08-11T10:24:43Z 491.37 2013-08-11T10:24:55Z 493.29 2013-08-11T10:25:02Z 494.26 2013-08-11T10:25:07Z 498.10 2013-08-11T10:25:20Z 498.10 2013-08-11T10:25:21Z 500.98 2013-08-11T10:25:34Z 503.87 2013-08-11T10:25:47Z 504.83 2013-08-11T10:25:55Z 505.31 2013-08-11T10:26:03Z 508.67 2013-08-11T10:26:13Z 509.64 2013-08-11T10:26:19Z 511.08 2013-08-11T10:26:23Z 514.44 2013-08-11T10:26:36Z 517.33 2013-08-11T10:26:49Z 520.21 2013-08-11T10:27:04Z 521.17 2013-08-11T10:27:18Z 521.65 2013-08-11T10:27:31Z 523.09 2013-08-11T10:27:46Z 525.98 2013-08-11T10:27:59Z 528.38 2013-08-11T10:28:11Z 529.34 2013-08-11T10:28:24Z 528.86 2013-08-11T10:28:35Z 529.34 2013-08-11T10:28:50Z 532.23 2013-08-11T10:29:01Z 530.79 2013-08-11T10:29:10Z 532.23 2013-08-11T10:29:20Z 529.82 2013-08-11T10:29:27Z 527.90 2013-08-11T10:29:30Z 525.02 2013-08-11T10:29:33Z 524.06 2013-08-11T10:29:35Z 523.58 2013-08-11T10:29:39Z 523.09 2013-08-11T10:29:44Z 521.65 2013-08-11T10:29:48Z 520.69 2013-08-11T10:29:51Z 520.21 2013-08-11T10:29:55Z 519.25 2013-08-11T10:29:57Z 519.25 2013-08-11T10:30:00Z 522.13 2013-08-11T10:30:10Z 524.06 2013-08-11T10:30:22Z 527.42 2013-08-11T10:30:36Z 529.82 2013-08-11T10:30:49Z 530.79 2013-08-11T10:30:53Z 532.23 2013-08-11T10:31:00Z 532.23 2013-08-11T10:31:12Z 533.67 2013-08-11T10:31:25Z 535.11 2013-08-11T10:31:35Z 535.11 2013-08-11T10:31:37Z 537.03 2013-08-11T10:31:43Z 538.96 2013-08-11T10:31:53Z 535.11 2013-08-11T10:32:11Z 538.96 2013-08-11T10:32:12Z 538.48 2013-08-11T10:32:29Z 539.92 2013-08-11T10:32:39Z 541.36 2013-08-11T10:32:53Z 545.20 2013-08-11T10:33:08Z 548.57 2013-08-11T10:33:24Z 551.93 2013-08-11T10:33:38Z 555.30 2013-08-11T10:33:54Z 558.66 2013-08-11T10:34:07Z 561.07 2013-08-11T10:34:21Z 563.95 2013-08-11T10:34:36Z 567.80 2013-08-11T10:34:51Z 567.80 2013-08-11T10:34:52Z 570.68 2013-08-11T10:35:04Z 571.16 2013-08-11T10:35:08Z 572.60 2013-08-11T10:35:13Z 573.08 2013-08-11T10:35:15Z 575.01 2013-08-11T10:35:30Z 576.45 2013-08-11T10:35:41Z 576.93 2013-08-11T10:35:43Z 578.85 2013-08-11T10:35:53Z 581.25 2013-08-11T10:36:07Z 581.73 2013-08-11T10:36:22Z 583.66 2013-08-11T10:36:37Z 585.10 2013-08-11T10:36:52Z 585.58 2013-08-11T10:37:06Z 586.54 2013-08-11T10:37:19Z 587.50 2013-08-11T10:37:34Z 587.02 2013-08-11T10:37:36Z 588.95 2013-08-11T10:37:42Z 591.83 2013-08-11T10:37:54Z 591.83 2013-08-11T10:37:55Z 593.27 2013-08-11T10:38:00Z 597.12 2013-08-11T10:38:14Z 597.60 2013-08-11T10:38:18Z 600.00 2013-08-11T10:38:26Z 602.88 2013-08-11T10:38:39Z 604.81 2013-08-11T10:38:56Z 604.81 2013-08-11T10:39:20Z 604.81 2013-08-11T10:39:35Z 605.77 2013-08-11T10:40:07Z 609.13 2013-08-11T10:40:19Z 611.06 2013-08-11T10:40:28Z 612.50 2013-08-11T10:40:33Z 614.42 2013-08-11T10:40:43Z 615.86 2013-08-11T10:40:47Z 616.34 2013-08-11T10:40:51Z 618.75 2013-08-11T10:41:07Z 622.11 2013-08-11T10:41:15Z 617.78 2013-08-11T10:41:16Z 619.23 2013-08-11T10:41:19Z 620.67 2013-08-11T10:41:34Z 621.63 2013-08-11T10:41:49Z 621.63 2013-08-11T10:42:01Z 622.59 2013-08-11T10:42:12Z 624.99 2013-08-11T10:42:19Z 625.47 2013-08-11T10:42:21Z 626.92 2013-08-11T10:42:25Z 630.76 2013-08-11T10:42:39Z 629.80 2013-08-11T10:42:51Z 630.76 2013-08-11T10:43:04Z 630.76 2013-08-11T10:43:11Z 627.88 2013-08-11T10:43:28Z 629.32 2013-08-11T10:43:44Z 629.80 2013-08-11T10:44:00Z 626.44 2013-08-11T10:44:06Z 629.80 2013-08-11T10:44:08Z 629.32 2013-08-11T10:44:09Z 626.44 2013-08-11T10:44:40Z 631.72 2013-08-11T10:44:42Z 627.88 2013-08-11T10:44:43Z 632.20 2013-08-11T10:44:47Z 632.20 2013-08-11T10:44:48Z 627.88 2013-08-11T10:44:50Z 632.20 2013-08-11T10:44:52Z 626.92 2013-08-11T10:44:54Z 629.80 2013-08-11T10:44:55Z 633.17 2013-08-11T10:44:59Z 629.32 2013-08-11T10:45:00Z 631.24 2013-08-11T10:45:14Z 628.36 2013-08-11T10:45:15Z 632.20 2013-08-11T10:45:17Z 628.36 2013-08-11T10:45:18Z 632.20 2013-08-11T10:45:20Z 627.40 2013-08-11T10:45:21Z 631.72 2013-08-11T10:45:22Z 628.36 2013-08-11T10:45:29Z 631.72 2013-08-11T10:45:40Z 628.84 2013-08-11T10:45:42Z 633.17 2013-08-11T10:45:43Z 629.80 2013-08-11T10:45:44Z 630.76 2013-08-11T10:45:57Z 627.88 2013-08-11T10:46:14Z 630.76 2013-08-11T10:46:15Z 625.96 2013-08-11T10:46:44Z 628.36 2013-08-11T10:46:45Z 632.68 2013-08-11T10:46:46Z 625.96 2013-08-11T10:46:47Z 631.72 2013-08-11T10:46:48Z 626.92 2013-08-11T10:47:04Z 630.28 2013-08-11T10:47:05Z 634.13 2013-08-11T10:47:07Z 628.36 2013-08-11T10:47:08Z 631.24 2013-08-11T10:47:10Z 631.24 2013-08-11T10:47:20Z 625.47 2013-08-11T10:47:27Z 630.76 2013-08-11T10:47:28Z 633.65 2013-08-11T10:47:32Z 624.99 2013-08-11T10:47:33Z 634.13 2013-08-11T10:47:34Z 630.28 2013-08-11T10:47:35Z 634.13 2013-08-11T10:47:44Z 632.20 2013-08-11T10:47:45Z 630.28 2013-08-11T10:47:47Z 628.36 2013-08-11T10:47:49Z 629.80 2013-08-11T10:47:51Z 633.17 2013-08-11T10:48:08Z 632.68 2013-08-11T10:48:09Z 629.32 2013-08-11T10:48:11Z 630.76 2013-08-11T10:48:45Z 631.72 2013-08-11T10:48:51Z 632.20 2013-08-11T10:49:09Z 630.28 2013-08-11T10:49:19Z 631.72 2013-08-11T10:49:21Z 630.28 2013-08-11T10:49:49Z 630.28 2013-08-11T10:49:54Z 630.28 2013-08-11T10:50:04Z 629.80 2013-08-11T10:50:15Z 632.68 2013-08-11T10:50:18Z 631.72 2013-08-11T10:50:19Z 630.76 2013-08-11T10:50:21Z 627.88 2013-08-11T10:50:28Z 631.24 2013-08-11T10:50:35Z 628.36 2013-08-11T10:50:46Z 630.28 2013-08-11T10:50:48Z 629.32 2013-08-11T10:50:58Z 630.28 2013-08-11T10:51:09Z 630.28 2013-08-11T10:51:14Z 626.92 2013-08-11T10:51:34Z 630.76 2013-08-11T10:51:35Z 629.80 2013-08-11T10:51:49Z 629.32 2013-08-11T10:51:54Z 626.92 2013-08-11T10:52:01Z 624.03 2013-08-11T10:52:06Z 624.03 2013-08-11T10:52:08Z 621.63 2013-08-11T10:52:15Z 619.71 2013-08-11T10:52:22Z 617.30 2013-08-11T10:52:29Z 615.86 2013-08-11T10:52:32Z 613.46 2013-08-11T10:52:38Z 610.57 2013-08-11T10:52:44Z 610.09 2013-08-11T10:52:45Z 606.25 2013-08-11T10:52:50Z 606.25 2013-08-11T10:52:51Z 605.29 2013-08-11T10:52:54Z 607.69 2013-08-11T10:53:03Z 609.61 2013-08-11T10:53:14Z 608.65 2013-08-11T10:53:18Z 604.33 2013-08-11T10:53:24Z 600.96 2013-08-11T10:53:27Z 597.12 2013-08-11T10:53:31Z 594.71 2013-08-11T10:53:35Z 593.27 2013-08-11T10:53:38Z 591.35 2013-08-11T10:53:44Z 590.87 2013-08-11T10:53:46Z 590.87 2013-08-11T10:53:48Z 590.39 2013-08-11T10:53:50Z 588.46 2013-08-11T10:53:54Z 588.46 2013-08-11T10:53:56Z 585.10 2013-08-11T10:54:01Z 583.66 2013-08-11T10:54:04Z 582.22 2013-08-11T10:54:06Z 580.29 2013-08-11T10:54:17Z 581.25 2013-08-11T10:54:26Z 581.25 2013-08-11T10:54:28Z 580.77 2013-08-11T10:54:41Z 581.25 2013-08-11T10:55:11Z 581.25 2013-08-11T10:55:27Z 581.25 2013-08-11T10:55:40Z 581.25 2013-08-11T10:55:42Z 581.25 2013-08-11T10:55:54Z 581.73 2013-08-11T10:56:23Z 581.73 2013-08-11T10:56:28Z 583.66 2013-08-11T10:56:43Z 586.54 2013-08-11T10:56:57Z 587.50 2013-08-11T10:57:09Z 587.98 2013-08-11T10:57:19Z 590.39 2013-08-11T10:57:31Z 591.83 2013-08-11T10:57:43Z 591.83 2013-08-11T10:57:55Z 593.75 2013-08-11T10:58:07Z 592.31 2013-08-11T10:58:10Z 592.79 2013-08-11T10:58:18Z 592.79 2013-08-11T10:58:20Z 590.87 2013-08-11T10:58:23Z 589.91 2013-08-11T10:58:26Z 588.95 2013-08-11T10:58:30Z 589.43 2013-08-11T10:58:34Z 590.87 2013-08-11T10:58:46Z 592.79 2013-08-11T10:58:57Z 595.19 2013-08-11T10:59:07Z 595.19 2013-08-11T10:59:09Z 598.08 2013-08-11T10:59:20Z 599.52 2013-08-11T10:59:31Z 599.04 2013-08-11T10:59:42Z 599.04 2013-08-11T10:59:44Z 598.08 2013-08-11T10:59:49Z 599.04 2013-08-11T10:59:56Z 598.56 2013-08-11T11:00:01Z 599.04 2013-08-11T11:00:06Z 600.96 2013-08-11T11:00:19Z 602.88 2013-08-11T11:00:29Z 603.85 2013-08-11T11:00:39Z 606.73 2013-08-11T11:00:51Z 608.17 2013-08-11T11:00:59Z 610.57 2013-08-11T11:01:10Z 612.50 2013-08-11T11:01:20Z 613.94 2013-08-11T11:01:30Z 615.86 2013-08-11T11:01:47Z 617.30 2013-08-11T11:02:01Z 617.78 2013-08-11T11:02:07Z 620.19 2013-08-11T11:02:22Z 620.67 2013-08-11T11:02:29Z 622.11 2013-08-11T11:02:42Z 623.07 2013-08-11T11:02:46Z 623.07 2013-08-11T11:02:49Z 624.03 2013-08-11T11:03:01Z 626.92 2013-08-11T11:03:11Z 628.84 2013-08-11T11:03:25Z 631.24 2013-08-11T11:03:41Z 632.68 2013-08-11T11:03:53Z 629.32 2013-08-11T11:03:55Z 630.28 2013-08-11T11:04:05Z 627.88 2013-08-11T11:04:17Z 627.40 2013-08-11T11:04:23Z 626.92 2013-08-11T11:04:28Z 624.99 2013-08-11T11:04:35Z 623.55 2013-08-11T11:04:43Z 623.55 2013-08-11T11:04:45Z 623.55 2013-08-11T11:04:48Z 623.55 2013-08-11T11:04:54Z 623.55 2013-08-11T11:04:56Z 623.07 2013-08-11T11:05:01Z 623.07 2013-08-11T11:05:03Z 621.15 2013-08-11T11:05:15Z 622.11 2013-08-11T11:05:24Z 624.51 2013-08-11T11:05:35Z 624.03 2013-08-11T11:05:41Z 624.51 2013-08-11T11:05:47Z 624.03 2013-08-11T11:05:49Z 624.03 2013-08-11T11:05:55Z 624.99 2013-08-11T11:06:02Z 624.99 2013-08-11T11:06:05Z 625.96 2013-08-11T11:06:17Z 627.40 2013-08-11T11:06:27Z 626.92 2013-08-11T11:06:29Z 629.80 2013-08-11T11:06:43Z 632.68 2013-08-11T11:06:54Z 634.13 2013-08-11T11:07:07Z 632.68 2013-08-11T11:07:09Z 631.24 2013-08-11T11:07:13Z 629.80 2013-08-11T11:07:15Z 628.84 2013-08-11T11:07:17Z 628.36 2013-08-11T11:07:22Z 625.47 2013-08-11T11:07:27Z 629.32 2013-08-11T11:07:28Z 627.40 2013-08-11T11:07:30Z 628.36 2013-08-11T11:07:32Z 629.32 2013-08-11T11:07:34Z 633.17 2013-08-11T11:07:36Z 620.19 2013-08-11T11:07:43Z 635.57 2013-08-11T11:07:44Z 627.88 2013-08-11T11:07:45Z 627.40 2013-08-11T11:07:54Z 627.40 2013-08-11T11:07:56Z 627.88 2013-08-11T11:08:12Z 627.40 2013-08-11T11:08:13Z 626.92 2013-08-11T11:08:16Z 624.03 2013-08-11T11:08:22Z 622.59 2013-08-11T11:08:25Z 622.11 2013-08-11T11:08:29Z 622.11 2013-08-11T11:08:33Z 621.63 2013-08-11T11:08:40Z 622.11 2013-08-11T11:08:45Z 623.07 2013-08-11T11:08:48Z 621.15 2013-08-11T11:08:55Z 620.19 2013-08-11T11:08:57Z 616.82 2013-08-11T11:09:02Z 612.98 2013-08-11T11:09:08Z 612.98 2013-08-11T11:09:09Z 613.94 2013-08-11T11:09:16Z 613.94 2013-08-11T11:09:18Z 613.94 2013-08-11T11:09:23Z 612.98 2013-08-11T11:09:32Z 612.02 2013-08-11T11:09:37Z 612.02 2013-08-11T11:09:41Z 615.86 2013-08-11T11:09:52Z 617.78 2013-08-11T11:10:01Z 617.30 2013-08-11T11:10:06Z 613.94 2013-08-11T11:10:14Z 613.46 2013-08-11T11:10:16Z 610.09 2013-08-11T11:10:24Z 607.69 2013-08-11T11:10:30Z 607.21 2013-08-11T11:10:33Z 608.65 2013-08-11T11:10:37Z 609.61 2013-08-11T11:10:41Z 609.13 2013-08-11T11:10:48Z 609.61 2013-08-11T11:10:59Z 609.61 2013-08-11T11:11:35Z 609.61 2013-08-11T11:12:08Z 609.61 2013-08-11T11:12:38Z 609.61 2013-08-11T11:13:09Z 609.61 2013-08-11T11:13:38Z 609.61 2013-08-11T11:14:12Z 609.61 2013-08-11T11:14:43Z 609.61 2013-08-11T11:14:46Z 609.61 2013-08-11T11:14:50Z 609.61 2013-08-11T11:15:02Z 610.09 2013-08-11T11:15:11Z 609.61 2013-08-11T11:15:16Z 609.61 2013-08-11T11:15:21Z 609.61 2013-08-11T11:15:31Z 610.57 2013-08-11T11:15:45Z 611.54 2013-08-11T11:15:51Z 612.50 2013-08-11T11:15:56Z 612.98 2013-08-11T11:15:58Z 614.42 2013-08-11T11:16:01Z 615.38 2013-08-11T11:16:06Z 616.82 2013-08-11T11:16:09Z 619.71 2013-08-11T11:16:20Z 618.75 2013-08-11T11:16:36Z 620.67 2013-08-11T11:16:45Z 623.55 2013-08-11T11:16:56Z 626.44 2013-08-11T11:17:11Z 627.88 2013-08-11T11:17:21Z 627.40 2013-08-11T11:17:23Z 627.40 2013-08-11T11:17:26Z 623.55 2013-08-11T11:17:37Z 623.55 2013-08-11T11:17:38Z 620.19 2013-08-11T11:17:44Z 618.26 2013-08-11T11:17:51Z 615.86 2013-08-11T11:17:57Z 612.50 2013-08-11T11:18:02Z 611.06 2013-08-11T11:18:09Z 611.54 2013-08-11T11:18:12Z 615.38 2013-08-11T11:18:21Z 615.86 2013-08-11T11:18:27Z 618.75 2013-08-11T11:18:41Z 619.23 2013-08-11T11:18:42Z 623.07 2013-08-11T11:18:54Z 624.03 2013-08-11T11:18:58Z 624.99 2013-08-11T11:19:01Z 627.88 2013-08-11T11:19:10Z 628.36 2013-08-11T11:19:12Z 628.84 2013-08-11T11:19:14Z 629.32 2013-08-11T11:19:16Z 629.80 2013-08-11T11:19:18Z 629.80 2013-08-11T11:19:34Z 631.72 2013-08-11T11:19:50Z 634.13 2013-08-11T11:20:04Z 635.57 2013-08-11T11:20:15Z 634.13 2013-08-11T11:20:22Z 632.20 2013-08-11T11:20:24Z 628.84 2013-08-11T11:20:30Z 626.44 2013-08-11T11:20:34Z 624.99 2013-08-11T11:20:40Z 628.36 2013-08-11T11:20:54Z 630.76 2013-08-11T11:21:10Z 632.20 2013-08-11T11:21:20Z 635.09 2013-08-11T11:21:33Z 634.61 2013-08-11T11:21:42Z 631.24 2013-08-11T11:21:50Z 628.84 2013-08-11T11:21:53Z 628.36 2013-08-11T11:21:57Z 626.44 2013-08-11T11:22:04Z 623.07 2013-08-11T11:22:11Z 620.67 2013-08-11T11:22:18Z 617.78 2013-08-11T11:22:27Z 615.86 2013-08-11T11:22:32Z 612.50 2013-08-11T11:22:37Z 612.50 2013-08-11T11:22:38Z 610.09 2013-08-11T11:22:40Z 608.17 2013-08-11T11:22:44Z 605.29 2013-08-11T11:22:53Z 603.85 2013-08-11T11:23:01Z 603.36 2013-08-11T11:23:04Z 601.92 2013-08-11T11:23:06Z 598.08 2013-08-11T11:23:13Z 594.71 2013-08-11T11:23:17Z 591.83 2013-08-11T11:23:20Z 588.46 2013-08-11T11:23:24Z 585.10 2013-08-11T11:23:28Z 581.25 2013-08-11T11:23:32Z 578.37 2013-08-11T11:23:36Z 576.93 2013-08-11T11:23:38Z 574.04 2013-08-11T11:23:43Z 571.16 2013-08-11T11:23:47Z 568.28 2013-08-11T11:23:52Z 566.35 2013-08-11T11:23:55Z 564.43 2013-08-11T11:23:58Z 562.51 2013-08-11T11:24:02Z 561.55 2013-08-11T11:24:03Z 561.07 2013-08-11T11:24:05Z 560.59 2013-08-11T11:24:09Z 557.22 2013-08-11T11:24:18Z 553.86 2013-08-11T11:24:20Z 551.93 2013-08-11T11:24:21Z 547.61 2013-08-11T11:24:24Z 545.20 2013-08-11T11:24:27Z 544.24 2013-08-11T11:24:29Z 542.80 2013-08-11T11:24:33Z 538.48 2013-08-11T11:24:39Z 538.48 2013-08-11T11:24:40Z 538.48 2013-08-11T11:24:41Z 533.67 2013-08-11T11:24:46Z 529.82 2013-08-11T11:24:50Z 526.94 2013-08-11T11:24:54Z 526.46 2013-08-11T11:24:55Z 525.02 2013-08-11T11:24:58Z 522.13 2013-08-11T11:25:04Z 520.69 2013-08-11T11:25:07Z 517.33 2013-08-11T11:25:14Z 513.48 2013-08-11T11:25:20Z 509.64 2013-08-11T11:25:28Z 506.27 2013-08-11T11:25:33Z 502.91 2013-08-11T11:25:40Z 501.46 2013-08-11T11:25:42Z 498.10 2013-08-11T11:25:48Z 495.22 2013-08-11T11:25:58Z 492.33 2013-08-11T11:26:02Z 490.89 2013-08-11T11:26:05Z 487.53 2013-08-11T11:26:14Z 486.08 2013-08-11T11:26:21Z 482.72 2013-08-11T11:26:28Z 479.84 2013-08-11T11:26:33Z 478.87 2013-08-11T11:26:35Z 475.99 2013-08-11T11:26:42Z 473.11 2013-08-11T11:26:50Z 472.63 2013-08-11T11:26:51Z 471.18 2013-08-11T11:26:54Z 468.30 2013-08-11T11:27:02Z 467.34 2013-08-11T11:27:04Z 465.90 2013-08-11T11:27:07Z 463.97 2013-08-11T11:27:13Z 463.01 2013-08-11T11:27:15Z 460.13 2013-08-11T11:27:23Z 458.21 2013-08-11T11:27:29Z 456.76 2013-08-11T11:27:33Z 453.40 2013-08-11T11:27:39Z 452.44 2013-08-11T11:27:41Z 450.03 2013-08-11T11:27:45Z 446.67 2013-08-11T11:27:52Z 445.71 2013-08-11T11:27:54Z 444.27 2013-08-11T11:27:57Z 442.34 2013-08-11T11:28:01Z 440.42 2013-08-11T11:28:05Z 436.10 2013-08-11T11:28:13Z 436.10 2013-08-11T11:28:14Z 433.21 2013-08-11T11:28:19Z 430.33 2013-08-11T11:28:23Z 429.37 2013-08-11T11:28:25Z 426.48 2013-08-11T11:28:30Z 426.00 2013-08-11T11:28:31Z 424.56 2013-08-11T11:28:34Z 423.12 2013-08-11T11:28:40Z 424.08 2013-08-11T11:28:47Z 424.08 2013-08-11T11:28:48Z 423.60 2013-08-11T11:28:52Z 424.56 2013-08-11T11:28:58Z 425.52 2013-08-11T11:29:02Z 426.00 2013-08-11T11:29:08Z 425.52 2013-08-11T11:29:15Z 423.60 2013-08-11T11:29:21Z 424.08 2013-08-11T11:29:34Z 425.52 2013-08-11T11:29:42Z 427.44 2013-08-11T11:29:55Z 427.92 2013-08-11T11:30:05Z 428.89 2013-08-11T11:30:18Z 428.89 2013-08-11T11:30:26Z 428.40 2013-08-11T11:30:28Z 428.89 2013-08-11T11:30:31Z 428.40 2013-08-11T11:30:34Z 428.40 2013-08-11T11:30:38Z 427.44 2013-08-11T11:30:43Z 425.52 2013-08-11T11:30:50Z 423.60 2013-08-11T11:30:54Z 422.16 2013-08-11T11:30:59Z 420.71 2013-08-11T11:31:07Z 418.79 2013-08-11T11:31:11Z 414.95 2013-08-11T11:31:18Z 414.95 2013-08-11T11:31:19Z 412.06 2013-08-11T11:31:26Z 409.18 2013-08-11T11:31:34Z 407.74 2013-08-11T11:31:40Z 408.22 2013-08-11T11:31:44Z 408.22 2013-08-11T11:31:46Z 409.18 2013-08-11T11:31:50Z 410.62 2013-08-11T11:31:55Z 412.54 2013-08-11T11:32:05Z 413.50 2013-08-11T11:32:10Z 414.47 2013-08-11T11:32:16Z 413.98 2013-08-11T11:32:24Z 413.98 2013-08-11T11:32:35Z 413.50 2013-08-11T11:32:38Z 411.58 2013-08-11T11:32:44Z 411.10 2013-08-11T11:32:47Z 410.14 2013-08-11T11:32:53Z 408.70 2013-08-11T11:32:58Z 408.70 2013-08-11T11:33:03Z 408.22 2013-08-11T11:33:07Z 407.74 2013-08-11T11:33:14Z 410.14 2013-08-11T11:33:25Z 410.14 2013-08-11T11:33:31Z 409.66 2013-08-11T11:33:39Z 410.14 2013-08-11T11:33:40Z 409.18 2013-08-11T11:33:50Z 406.77 2013-08-11T11:33:57Z 405.33 2013-08-11T11:34:02Z 404.85 2013-08-11T11:34:04Z 404.37 2013-08-11T11:34:09Z 402.45 2013-08-11T11:34:15Z 401.97 2013-08-11T11:34:19Z 401.97 2013-08-11T11:34:25Z 401.97 2013-08-11T11:34:34Z 402.45 2013-08-11T11:34:35Z 402.93 2013-08-11T11:34:39Z 404.37 2013-08-11T11:34:54Z 404.85 2013-08-11T11:34:57Z 404.37 2013-08-11T11:35:06Z 404.37 2013-08-11T11:35:20Z 404.37 2013-08-11T11:35:34Z 404.85 2013-08-11T11:36:04Z 405.33 2013-08-11T11:36:38Z 404.85 2013-08-11T11:37:21Z 404.85 2013-08-11T11:38:01Z 404.37 2013-08-11T11:38:40Z 404.85 2013-08-11T11:39:18Z 405.33 2013-08-11T11:39:55Z 404.37 2013-08-11T11:40:35Z 404.85 2013-08-11T11:41:14Z 404.37 2013-08-11T11:41:54Z 404.37 2013-08-11T11:42:31Z 404.85 2013-08-11T11:43:09Z 404.37 2013-08-11T11:43:46Z 404.37 2013-08-11T11:44:25Z 404.37 2013-08-11T11:44:58Z 403.89 2013-08-11T11:45:34Z 404.37 2013-08-11T11:46:10Z 403.89 2013-08-11T11:46:43Z 404.37 2013-08-11T11:47:20Z 404.37 2013-08-11T11:47:59Z 404.37 2013-08-11T11:48:39Z 403.89 2013-08-11T11:49:16Z 404.37 2013-08-11T11:49:50Z 404.37 2013-08-11T11:50:27Z 403.89 2013-08-11T11:51:01Z 403.89 2013-08-11T11:51:34Z 403.89 2013-08-11T11:52:09Z 403.41 2013-08-11T11:52:47Z 403.89 2013-08-11T11:53:25Z 404.37 2013-08-11T11:54:07Z 403.89 2013-08-11T11:54:45Z 403.41 2013-08-11T11:55:25Z 403.41 2013-08-11T11:56:02Z 403.41 2013-08-11T11:56:37Z 403.41 2013-08-11T11:57:12Z 403.41 2013-08-11T11:57:48Z 403.41 2013-08-11T11:58:26Z 403.41 2013-08-11T11:59:02Z 403.41 2013-08-11T11:59:36Z 403.41 2013-08-11T12:00:10Z 402.93 2013-08-11T12:00:44Z 402.93 2013-08-11T12:01:17Z 402.93 2013-08-11T12:01:55Z 402.93 2013-08-11T12:02:37Z 402.93 2013-08-11T12:03:13Z 402.93 2013-08-11T12:03:51Z 403.41 2013-08-11T12:04:30Z 402.45 2013-08-11T12:05:07Z 402.93 2013-08-11T12:05:42Z 402.93 2013-08-11T12:06:22Z 402.45 2013-08-11T12:06:56Z 402.45 2013-08-11T12:07:33Z 402.45 2013-08-11T12:08:10Z 401.97 2013-08-11T12:08:46Z 401.97 2013-08-11T12:09:23Z 401.49 2013-08-11T12:10:00Z 401.97 2013-08-11T12:10:39Z 401.97 2013-08-11T12:11:20Z 401.97 2013-08-11T12:11:56Z 402.45 2013-08-11T12:12:33Z 402.45 2013-08-11T12:13:10Z 401.49 2013-08-11T12:13:48Z 401.01 2013-08-11T12:14:22Z 401.49 2013-08-11T12:14:57Z 401.49 2013-08-11T12:15:24Z 403.41 2013-08-11T12:15:36Z 402.93 2013-08-11T12:15:50Z 402.93 2013-08-11T12:15:51Z 400.53 2013-08-11T12:16:12Z 400.53 2013-08-11T12:16:13Z 402.45 2013-08-11T12:16:15Z 403.41 2013-08-11T12:16:36Z 402.93 2013-08-11T12:17:02Z 400.53 2013-08-11T12:17:25Z 402.93 2013-08-11T12:17:28Z 402.93 2013-08-11T12:17:50Z 402.93 2013-08-11T12:18:13Z 404.85 2013-08-11T12:18:37Z 403.41 2013-08-11T12:19:01Z 402.93 2013-08-11T12:19:29Z 403.41 2013-08-11T12:19:56Z 403.89 2013-08-11T12:20:22Z 407.74 2013-08-11T12:20:35Z 403.41 2013-08-11T12:20:36Z 404.85 2013-08-11T12:20:39Z 403.41 2013-08-11T12:21:05Z 403.89 2013-08-11T12:21:26Z 403.89 2013-08-11T12:21:52Z 404.37 2013-08-11T12:22:20Z 404.85 2013-08-11T12:22:50Z 403.89 2013-08-11T12:23:16Z 404.37 2013-08-11T12:23:46Z 404.37 2013-08-11T12:24:11Z 403.89 2013-08-11T12:24:34Z 404.37 2013-08-11T12:24:56Z 404.85 2013-08-11T12:25:23Z 404.37 2013-08-11T12:25:51Z 404.85 2013-08-11T12:26:20Z 409.66 2013-08-11T12:26:48Z 404.85 2013-08-11T12:26:49Z 400.53 2013-08-11T12:27:13Z 407.26 2013-08-11T12:27:14Z 403.41 2013-08-11T12:27:16Z 404.85 2013-08-11T12:27:41Z 401.49 2013-08-11T12:27:47Z 405.33 2013-08-11T12:27:48Z 405.33 2013-08-11T12:28:21Z 405.33 2013-08-11T12:28:42Z 404.85 2013-08-11T12:29:08Z 405.33 2013-08-11T12:29:37Z 405.33 2013-08-11T12:30:01Z 405.81 2013-08-11T12:30:22Z 405.33 2013-08-11T12:30:48Z 405.81 2013-08-11T12:31:15Z 405.33 2013-08-11T12:31:40Z 404.85 2013-08-11T12:32:07Z 404.85 2013-08-11T12:32:26Z 401.01 2013-08-11T12:32:32Z 405.33 2013-08-11T12:32:33Z 404.85 2013-08-11T12:32:58Z 401.01 2013-08-11T12:33:27Z 404.37 2013-08-11T12:33:28Z 404.85 2013-08-11T12:33:54Z 401.01 2013-08-11T12:33:56Z 404.37 2013-08-11T12:33:57Z 401.01 2013-08-11T12:34:03Z 404.37 2013-08-11T12:34:04Z 404.37 2013-08-11T12:34:22Z 403.41 2013-08-11T12:34:53Z 402.45 2013-08-11T12:35:17Z 402.93 2013-08-11T12:35:47Z 402.45 2013-08-11T12:36:13Z 401.49 2013-08-11T12:36:40Z 401.97 2013-08-11T12:37:07Z 401.49 2013-08-11T12:37:29Z 401.49 2013-08-11T12:37:56Z 401.49 2013-08-11T12:38:25Z 401.49 2013-08-11T12:38:50Z 401.97 2013-08-11T12:39:16Z 401.01 2013-08-11T12:39:36Z 401.01 2013-08-11T12:40:05Z 401.01 2013-08-11T12:40:35Z 401.01 2013-08-11T12:41:01Z 401.49 2013-08-11T12:41:31Z 400.05 2013-08-11T12:42:05Z 400.53 2013-08-11T12:42:07Z 401.01 2013-08-11T12:42:32Z 400.53 2013-08-11T12:42:47Z 400.53 2013-08-11T12:43:05Z 400.05 2013-08-11T12:43:26Z 400.05 2013-08-11T12:43:45Z 400.53 2013-08-11T12:44:04Z 399.57 2013-08-11T12:44:24Z 401.97 2013-08-11T12:44:46Z 400.05 2013-08-11T12:45:07Z 399.57 2013-08-11T12:45:29Z 399.57 2013-08-11T12:45:44Z 400.05 2013-08-11T12:45:58Z 397.64 2013-08-11T12:46:18Z 401.49 2013-08-11T12:46:22Z 399.08 2013-08-11T12:46:34Z 398.60 2013-08-11T12:46:36Z 397.64 2013-08-11T12:46:46Z 398.12 2013-08-11T12:47:10Z 397.64 2013-08-11T12:47:38Z 397.64 2013-08-11T12:47:48Z 397.64 2013-08-11T12:47:59Z 397.16 2013-08-11T12:48:09Z 397.16 2013-08-11T12:48:22Z 396.68 2013-08-11T12:48:30Z 396.20 2013-08-11T12:48:39Z 394.28 2013-08-11T12:48:48Z 394.28 2013-08-11T12:48:53Z 393.80 2013-08-11T12:48:58Z 393.32 2013-08-11T12:49:01Z 392.36 2013-08-11T12:49:05Z 389.47 2013-08-11T12:49:15Z 387.07 2013-08-11T12:49:22Z 385.63 2013-08-11T12:49:24Z 382.26 2013-08-11T12:49:31Z 382.26 2013-08-11T12:49:32Z 379.38 2013-08-11T12:49:38Z 376.01 2013-08-11T12:49:42Z 375.53 2013-08-11T12:49:44Z 373.61 2013-08-11T12:49:47Z 369.76 2013-08-11T12:49:52Z 368.32 2013-08-11T12:49:56Z 364.48 2013-08-11T12:50:02Z 360.63 2013-08-11T12:50:07Z 361.11 2013-08-11T12:50:08Z 359.19 2013-08-11T12:50:11Z 356.31 2013-08-11T12:50:16Z 355.34 2013-08-11T12:50:18Z 353.90 2013-08-11T12:50:24Z 354.38 2013-08-11T12:50:27Z 354.38 2013-08-11T12:50:42Z 352.46 2013-08-11T12:50:59Z 351.50 2013-08-11T12:51:16Z 351.98 2013-08-11T12:51:31Z 353.42 2013-08-11T12:51:49Z 354.86 2013-08-11T12:51:58Z 356.79 2013-08-11T12:52:12Z 356.79 2013-08-11T12:52:17Z 357.75 2013-08-11T12:52:18Z 357.27 2013-08-11T12:52:19Z 357.75 2013-08-11T12:52:20Z 357.27 2013-08-11T12:52:21Z 357.75 2013-08-11T12:52:24Z 357.75 2013-08-11T12:52:25Z 357.75 2013-08-11T12:52:26Z 357.27 2013-08-11T12:52:27Z 357.75 2013-08-11T12:52:28Z 357.27 2013-08-11T12:52:29Z 357.27 2013-08-11T12:52:30Z 356.31 2013-08-11T12:52:32Z 355.83 2013-08-11T12:52:36Z 351.98 2013-08-11T12:52:42Z 351.98 2013-08-11T12:52:43Z 351.50 2013-08-11T12:52:45Z 351.50 2013-08-11T12:52:46Z 351.50 2013-08-11T12:52:47Z 351.50 2013-08-11T12:52:48Z 351.50 2013-08-11T12:52:49Z 349.58 2013-08-11T12:52:54Z 349.58 2013-08-11T12:52:55Z 349.10 2013-08-11T12:52:56Z 350.06 2013-08-11T12:52:59Z 350.06 2013-08-11T12:53:00Z 350.54 2013-08-11T12:53:04Z 350.54 2013-08-11T12:53:07Z 351.02 2013-08-11T12:53:17Z 351.50 2013-08-11T12:53:18Z 351.02 2013-08-11T12:53:19Z 351.50 2013-08-11T12:53:21Z 351.02 2013-08-11T12:53:22Z 351.02 2013-08-11T12:53:23Z 351.02 2013-08-11T12:53:25Z 351.02 2013-08-11T12:53:27Z 350.54 2013-08-11T12:53:41Z 348.62 2013-08-11T12:53:58Z 348.62 2013-08-11T12:53:59Z 348.62 2013-08-11T12:54:01Z 348.62 2013-08-11T12:54:02Z 345.73 2013-08-11T12:54:13Z 339.48 2013-08-11T12:54:15Z 344.77 2013-08-11T12:54:17Z 343.33 2013-08-11T12:54:23Z 342.37 2013-08-11T12:54:24Z 341.89 2013-08-11T12:54:25Z 342.37 2013-08-11T12:54:26Z 341.89 2013-08-11T12:54:27Z 341.89 2013-08-11T12:54:32Z 341.89 2013-08-11T12:54:33Z 341.41 2013-08-11T12:54:36Z 341.41 2013-08-11T12:54:42Z 342.37 2013-08-11T12:54:48Z 341.41 2013-08-11T12:54:57Z 343.33 2013-08-11T12:54:58Z 340.44 2013-08-11T12:54:59Z 339.96 2013-08-11T12:55:00Z 341.41 2013-08-11T12:55:01Z 339.48 2013-08-11T12:55:02Z 339.96 2013-08-11T12:55:03Z 339.00 2013-08-11T12:55:04Z 338.52 2013-08-11T12:55:05Z 337.56 2013-08-11T12:55:07Z 337.08 2013-08-11T12:55:08Z 336.60 2013-08-11T12:55:09Z 335.16 2013-08-11T12:55:12Z 335.16 2013-08-11T12:55:13Z 332.75 2013-08-11T12:55:22Z 329.87 2013-08-11T12:55:31Z 329.87 2013-08-11T12:55:32Z 327.47 2013-08-11T12:55:37Z 325.54 2013-08-11T12:55:41Z 320.74 2013-08-11T12:55:51Z 320.74 2013-08-11T12:55:52Z 319.30 2013-08-11T12:55:55Z 316.89 2013-08-11T12:55:58Z 313.53 2013-08-11T12:56:05Z 313.53 2013-08-11T12:56:06Z 311.12 2013-08-11T12:56:09Z 310.64 2013-08-11T12:56:11Z 307.28 2013-08-11T12:56:16Z 304.39 2013-08-11T12:56:22Z 303.43 2013-08-11T12:56:23Z 299.59 2013-08-11T12:56:31Z 299.59 2013-08-11T12:56:32Z 298.15 2013-08-11T12:56:35Z 295.74 2013-08-11T12:56:41Z 292.38 2013-08-11T12:56:46Z 291.90 2013-08-11T12:56:47Z 289.49 2013-08-11T12:56:51Z 289.49 2013-08-11T12:56:53Z 286.13 2013-08-11T12:57:00Z 284.21 2013-08-11T12:57:04Z 280.84 2013-08-11T12:57:12Z 277.96 2013-08-11T12:57:22Z 275.56 2013-08-11T12:57:27Z 272.19 2013-08-11T12:57:35Z 268.83 2013-08-11T12:57:43Z 267.86 2013-08-11T12:57:49Z 267.38 2013-08-11T12:57:51Z 266.42 2013-08-11T12:57:56Z 265.94 2013-08-11T12:57:58Z 265.94 2013-08-11T12:58:02Z 262.58 2013-08-11T12:58:13Z 259.69 2013-08-11T12:58:22Z 258.25 2013-08-11T12:58:33Z 257.77 2013-08-11T12:58:35Z 255.37 2013-08-11T12:58:42Z 252.48 2013-08-11T12:58:51Z 252.00 2013-08-11T12:58:57Z 251.52 2013-08-11T12:59:04Z 250.56 2013-08-11T12:59:08Z 250.08 2013-08-11T12:59:11Z 248.16 2013-08-11T12:59:18Z 245.27 2013-08-11T12:59:29Z 243.83 2013-08-11T12:59:33Z 240.47 2013-08-11T12:59:46Z 237.10 2013-08-11T13:00:00Z 234.22 2013-08-11T13:00:12Z 232.78 2013-08-11T13:00:19Z 229.89 2013-08-11T13:00:32Z 229.89 2013-08-11T13:00:48Z 227.01 2013-08-11T13:01:04Z 223.16 2013-08-11T13:01:20Z 220.28 2013-08-11T13:01:33Z 218.84 2013-08-11T13:01:40Z 217.88 2013-08-11T13:01:42Z 217.88 2013-08-11T13:01:43Z 217.88 2013-08-11T13:01:44Z 217.40 2013-08-11T13:01:45Z 217.88 2013-08-11T13:01:46Z 218.36 2013-08-11T13:01:51Z 217.88 2013-08-11T13:01:56Z 214.99 2013-08-11T13:02:04Z 211.63 2013-08-11T13:02:14Z 209.22 2013-08-11T13:02:27Z 205.38 2013-08-11T13:02:35Z 204.90 2013-08-11T13:02:37Z 202.01 2013-08-11T13:02:44Z 200.09 2013-08-11T13:02:55Z 199.61 2013-08-11T13:02:59Z 197.21 2013-08-11T13:03:07Z 196.73 2013-08-11T13:03:08Z 194.32 2013-08-11T13:03:12Z 193.84 2013-08-11T13:03:13Z 193.36 2013-08-11T13:03:14Z 192.40 2013-08-11T13:03:15Z 192.40 2013-08-11T13:03:16Z 190.96 2013-08-11T13:03:18Z 189.04 2013-08-11T13:03:21Z 188.56 2013-08-11T13:03:22Z 186.15 2013-08-11T13:03:28Z 184.23 2013-08-11T13:03:32Z 183.75 2013-08-11T13:03:33Z 183.75 2013-08-11T13:03:34Z 182.79 2013-08-11T13:03:35Z 182.79 2013-08-11T13:03:36Z 181.83 2013-08-11T13:03:37Z 180.38 2013-08-11T13:03:40Z 180.38 2013-08-11T13:03:41Z 179.42 2013-08-11T13:03:42Z 179.42 2013-08-11T13:03:43Z 178.46 2013-08-11T13:03:44Z 177.98 2013-08-11T13:03:45Z 177.50 2013-08-11T13:03:46Z 177.02 2013-08-11T13:03:47Z 177.02 2013-08-11T13:03:48Z 176.06 2013-08-11T13:03:49Z 175.10 2013-08-11T13:03:50Z 174.62 2013-08-11T13:03:51Z 172.69 2013-08-11T13:03:54Z 172.69 2013-08-11T13:03:55Z 171.73 2013-08-11T13:03:57Z 171.25 2013-08-11T13:03:58Z 170.77 2013-08-11T13:03:59Z 170.29 2013-08-11T13:04:00Z 169.81 2013-08-11T13:04:01Z 169.33 2013-08-11T13:04:02Z 168.37 2013-08-11T13:04:05Z 168.37 2013-08-11T13:04:06Z 167.89 2013-08-11T13:04:07Z 167.89 2013-08-11T13:04:08Z 167.41 2013-08-11T13:04:09Z 166.93 2013-08-11T13:04:12Z 166.93 2013-08-11T13:04:13Z 166.45 2013-08-11T13:04:14Z 166.45 2013-08-11T13:04:15Z 165.96 2013-08-11T13:04:16Z 165.96 2013-08-11T13:04:17Z 165.48 2013-08-11T13:04:18Z 165.00 2013-08-11T13:04:21Z 162.12 2013-08-11T13:04:29Z 160.68 2013-08-11T13:04:34Z 159.24 2013-08-11T13:04:36Z 156.83 2013-08-11T13:04:40Z 154.91 2013-08-11T13:04:46Z 153.47 2013-08-11T13:04:50Z 151.06 2013-08-11T13:04:52Z 146.74 2013-08-11T13:04:56Z 142.89 2013-08-11T13:05:02Z 139.53 2013-08-11T13:05:06Z 139.53 2013-08-11T13:05:07Z 138.57 2013-08-11T13:05:14Z 138.09 2013-08-11T13:05:16Z 137.13 2013-08-11T13:05:19Z 135.20 2013-08-11T13:05:25Z 133.76 2013-08-11T13:05:28Z 132.32 2013-08-11T13:05:31Z 129.92 2013-08-11T13:05:36Z 126.55 2013-08-11T13:05:42Z 123.67 2013-08-11T13:05:47Z 121.74 2013-08-11T13:05:52Z 120.78 2013-08-11T13:05:56Z 120.30 2013-08-11T13:05:59Z 119.82 2013-08-11T13:06:03Z 117.42 2013-08-11T13:06:09Z 115.98 2013-08-11T13:06:12Z 115.01 2013-08-11T13:06:14Z 112.13 2013-08-11T13:06:19Z 108.77 2013-08-11T13:06:23Z 106.84 2013-08-11T13:06:26Z 104.44 2013-08-11T13:06:32Z 102.04 2013-08-11T13:06:37Z 101.08 2013-08-11T13:06:40Z 99.63 2013-08-11T13:06:45Z 98.19 2013-08-11T13:06:47Z 99.15 2013-08-11T13:06:55Z 99.63 2013-08-11T13:07:02Z 99.15 2013-08-11T13:07:06Z 99.63 2013-08-11T13:07:10Z 98.67 2013-08-11T13:07:18Z 98.67 2013-08-11T13:07:24Z 99.15 2013-08-11T13:07:26Z 99.63 2013-08-11T13:07:30Z 101.08 2013-08-11T13:07:38Z 101.56 2013-08-11T13:07:42Z 104.44 2013-08-11T13:07:56Z 104.92 2013-08-11T13:08:01Z 104.44 2013-08-11T13:08:19Z 103.96 2013-08-11T13:08:20Z 101.08 2013-08-11T13:08:36Z 97.71 2013-08-11T13:08:49Z 96.75 2013-08-11T13:08:53Z 96.27 2013-08-11T13:08:56Z 96.75 2013-08-11T13:09:00Z 96.75 2013-08-11T13:09:02Z 96.27 2013-08-11T13:09:09Z 96.75 2013-08-11T13:09:21Z 97.23 2013-08-11T13:09:31Z 96.75 2013-08-11T13:09:35Z 96.27 2013-08-11T13:09:51Z 97.71 2013-08-11T13:10:09Z 101.08 2013-08-11T13:10:19Z 104.44 2013-08-11T13:10:28Z 104.44 2013-08-11T13:10:32Z 105.88 2013-08-11T13:10:40Z 105.88 2013-08-11T13:10:43Z 106.84 2013-08-11T13:10:48Z 107.81 2013-08-11T13:10:50Z 107.32 2013-08-11T13:10:53Z 108.29 2013-08-11T13:10:59Z 106.84 2013-08-11T13:11:08Z 106.36 2013-08-11T13:11:12Z 106.84 2013-08-11T13:11:18Z 107.81 2013-08-11T13:11:23Z 108.77 2013-08-11T13:11:29Z 110.69 2013-08-11T13:11:41Z 113.57 2013-08-11T13:11:58Z 115.01 2013-08-11T13:12:13Z 115.01 2013-08-11T13:12:15Z 114.53 2013-08-11T13:12:19Z 113.09 2013-08-11T13:12:26Z 113.57 2013-08-11T13:12:32Z 114.05 2013-08-11T13:12:38Z 114.53 2013-08-11T13:12:39Z 115.01 2013-08-11T13:12:46Z 115.50 2013-08-11T13:12:50Z 115.98 2013-08-11T13:12:54Z 115.01 2013-08-11T13:12:58Z 115.01 2013-08-11T13:13:00Z 115.01 2013-08-11T13:13:04Z 115.50 2013-08-11T13:13:06Z 115.98 2013-08-11T13:13:09Z 116.94 2013-08-11T13:13:13Z 117.42 2013-08-11T13:13:16Z 117.90 2013-08-11T13:13:20Z 118.38 2013-08-11T13:13:27Z 118.38 2013-08-11T13:13:35Z 118.86 2013-08-11T13:13:42Z 118.86 2013-08-11T13:13:58Z 117.90 2013-08-11T13:13:59Z 116.94 2013-08-11T13:14:01Z 115.50 2013-08-11T13:14:05Z