www.cicloide.com 4741 www.cicloide.com 4741 268.00 2011-04-11T16:57:37Z 268.00 2011-04-11T16:57:51Z 268.00 2011-04-11T16:58:06Z 268.00 2011-04-11T16:58:10Z 268.00 2011-04-11T16:58:17Z 268.00 2011-04-11T16:58:17Z 268.00 2011-04-11T16:58:20Z 268.00 2011-04-11T16:58:24Z 268.00 2011-04-11T16:58:25Z 268.00 2011-04-11T16:58:34Z 268.00 2011-04-11T16:58:34Z 282.50 2011-04-11T16:58:43Z 283.50 2011-04-11T16:58:45Z 285.50 2011-04-11T16:58:48Z 286.50 2011-04-11T16:58:50Z 281.00 2011-04-11T16:59:00Z 282.00 2011-04-11T16:59:06Z 280.00 2011-04-11T16:59:09Z 279.50 2011-04-11T16:59:19Z 279.50 2011-04-11T16:59:21Z 281.00 2011-04-11T16:59:26Z 281.00 2011-04-11T16:59:32Z 279.50 2011-04-11T16:59:40Z 281.50 2011-04-11T16:59:40Z 284.50 2011-04-11T16:59:42Z 285.00 2011-04-11T16:59:44Z 283.00 2011-04-11T16:59:49Z 280.00 2011-04-11T16:59:56Z 281.00 2011-04-11T17:00:01Z 281.00 2011-04-11T17:00:03Z 276.00 2011-04-11T17:00:13Z 276.00 2011-04-11T17:00:20Z 277.50 2011-04-11T17:00:24Z 276.50 2011-04-11T17:00:24Z 277.50 2011-04-11T17:00:31Z 279.00 2011-04-11T17:00:31Z 277.50 2011-04-11T17:00:34Z 279.00 2011-04-11T17:00:41Z 281.50 2011-04-11T17:00:45Z 281.00 2011-04-11T17:00:50Z 281.50 2011-04-11T17:00:50Z 279.50 2011-04-11T17:00:52Z 282.50 2011-04-11T17:00:54Z 281.00 2011-04-11T17:00:55Z 282.50 2011-04-11T17:00:59Z 282.00 2011-04-11T17:01:04Z 279.50 2011-04-11T17:01:16Z 275.50 2011-04-11T17:01:23Z 275.50 2011-04-11T17:01:25Z 277.00 2011-04-11T17:01:28Z 280.00 2011-04-11T17:01:30Z 281.50 2011-04-11T17:01:34Z 281.00 2011-04-11T17:01:37Z 284.00 2011-04-11T17:01:39Z 284.00 2011-04-11T17:01:41Z 286.50 2011-04-11T17:01:42Z 287.00 2011-04-11T17:01:46Z 287.00 2011-04-11T17:01:48Z 286.50 2011-04-11T17:01:49Z 281.50 2011-04-11T17:01:53Z 278.50 2011-04-11T17:01:58Z 276.50 2011-04-11T17:02:07Z 277.00 2011-04-11T17:02:08Z 276.50 2011-04-11T17:02:19Z 280.50 2011-04-11T17:02:31Z 280.00 2011-04-11T17:02:36Z 280.00 2011-04-11T17:02:38Z 282.00 2011-04-11T17:02:43Z 282.00 2011-04-11T17:02:48Z 281.00 2011-04-11T17:02:55Z 282.50 2011-04-11T17:03:01Z 284.00 2011-04-11T17:03:09Z 290.50 2011-04-11T17:03:29Z 291.50 2011-04-11T17:03:41Z 292.50 2011-04-11T17:03:46Z 291.50 2011-04-11T17:03:49Z 296.00 2011-04-11T17:04:02Z 298.00 2011-04-11T17:04:14Z 298.50 2011-04-11T17:04:24Z 299.50 2011-04-11T17:04:40Z 303.00 2011-04-11T17:04:56Z 302.50 2011-04-11T17:05:01Z 300.50 2011-04-11T17:05:06Z 301.50 2011-04-11T17:05:17Z 299.50 2011-04-11T17:06:07Z 301.00 2011-04-11T17:07:01Z 302.00 2011-04-11T17:07:17Z 305.00 2011-04-11T17:07:18Z 307.50 2011-04-11T17:07:25Z 308.00 2011-04-11T17:07:39Z 309.50 2011-04-11T17:08:00Z 310.50 2011-04-11T17:08:07Z 311.50 2011-04-11T17:08:11Z 314.00 2011-04-11T17:08:14Z 315.50 2011-04-11T17:08:21Z 316.50 2011-04-11T17:08:25Z 313.50 2011-04-11T17:08:40Z 318.00 2011-04-11T17:08:49Z 318.50 2011-04-11T17:08:58Z 317.00 2011-04-11T17:09:01Z 319.50 2011-04-11T17:09:03Z 323.50 2011-04-11T17:09:15Z 326.00 2011-04-11T17:09:19Z 327.00 2011-04-11T17:09:29Z 331.00 2011-04-11T17:09:55Z 334.00 2011-04-11T17:10:16Z 337.00 2011-04-11T17:10:28Z 338.00 2011-04-11T17:10:30Z 338.00 2011-04-11T17:10:37Z 340.00 2011-04-11T17:10:41Z 340.50 2011-04-11T17:10:42Z 340.50 2011-04-11T17:10:48Z 339.00 2011-04-11T17:10:51Z 337.50 2011-04-11T17:10:53Z 337.50 2011-04-11T17:10:56Z 336.00 2011-04-11T17:11:07Z 334.50 2011-04-11T17:11:17Z 333.00 2011-04-11T17:11:19Z 328.50 2011-04-11T17:11:24Z 327.50 2011-04-11T17:11:29Z 325.50 2011-04-11T17:11:31Z 322.50 2011-04-11T17:11:36Z 322.50 2011-04-11T17:11:38Z 322.00 2011-04-11T17:11:45Z 320.00 2011-04-11T17:11:45Z 321.00 2011-04-11T17:11:47Z 319.00 2011-04-11T17:11:57Z 318.50 2011-04-11T17:12:01Z 318.00 2011-04-11T17:12:11Z 318.00 2011-04-11T17:12:16Z 320.00 2011-04-11T17:12:27Z 325.50 2011-04-11T17:12:36Z 326.00 2011-04-11T17:12:42Z 326.00 2011-04-11T17:12:46Z 326.00 2011-04-11T17:12:55Z 330.00 2011-04-11T17:13:00Z 331.00 2011-04-11T17:13:10Z 334.50 2011-04-11T17:13:26Z 333.00 2011-04-11T17:13:30Z 333.50 2011-04-11T17:13:33Z 334.00 2011-04-11T17:13:33Z 331.50 2011-04-11T17:13:36Z 330.50 2011-04-11T17:13:40Z 337.50 2011-04-11T17:14:03Z 338.00 2011-04-11T17:14:10Z 338.50 2011-04-11T17:14:18Z 341.50 2011-04-11T17:14:30Z 342.00 2011-04-11T17:14:32Z 341.50 2011-04-11T17:14:34Z 343.00 2011-04-11T17:14:43Z 344.50 2011-04-11T17:14:43Z 345.00 2011-04-11T17:14:48Z 346.00 2011-04-11T17:14:48Z 344.50 2011-04-11T17:14:51Z 345.50 2011-04-11T17:14:57Z 342.50 2011-04-11T17:15:02Z 342.50 2011-04-11T17:15:07Z 343.50 2011-04-11T17:15:09Z 344.50 2011-04-11T17:15:11Z 345.50 2011-04-11T17:15:18Z 345.50 2011-04-11T17:15:19Z 348.00 2011-04-11T17:15:24Z 350.50 2011-04-11T17:15:26Z 351.00 2011-04-11T17:15:28Z 351.00 2011-04-11T17:15:33Z 352.50 2011-04-11T17:15:47Z 351.50 2011-04-11T17:15:49Z 350.00 2011-04-11T17:15:56Z 347.50 2011-04-11T17:15:59Z 347.50 2011-04-11T17:16:03Z 348.00 2011-04-11T17:16:13Z 348.50 2011-04-11T17:16:13Z 351.50 2011-04-11T17:16:17Z 352.00 2011-04-11T17:16:22Z 351.50 2011-04-11T17:16:22Z 344.50 2011-04-11T17:16:32Z 345.00 2011-04-11T17:16:34Z 335.50 2011-04-11T17:16:43Z 335.50 2011-04-11T17:16:43Z 330.50 2011-04-11T17:16:46Z 327.50 2011-04-11T17:16:48Z 326.50 2011-04-11T17:16:52Z 324.50 2011-04-11T17:16:53Z 318.00 2011-04-11T17:16:55Z 315.00 2011-04-11T17:17:00Z 310.50 2011-04-11T17:17:04Z 307.50 2011-04-11T17:17:05Z 306.00 2011-04-11T17:17:09Z 306.50 2011-04-11T17:17:12Z 301.50 2011-04-11T17:17:18Z 302.50 2011-04-11T17:17:23Z 305.50 2011-04-11T17:17:30Z 305.00 2011-04-11T17:17:30Z 301.00 2011-04-11T17:17:37Z 302.00 2011-04-11T17:17:40Z 302.50 2011-04-11T17:17:42Z 301.00 2011-04-11T17:17:49Z 299.50 2011-04-11T17:17:51Z 298.00 2011-04-11T17:17:54Z 295.50 2011-04-11T17:17:59Z 297.00 2011-04-11T17:18:01Z 288.00 2011-04-11T17:18:08Z 285.00 2011-04-11T17:18:12Z 283.50 2011-04-11T17:18:17Z 281.50 2011-04-11T17:18:22Z 274.00 2011-04-11T17:18:33Z 273.50 2011-04-11T17:18:45Z 273.00 2011-04-11T17:18:59Z 273.00 2011-04-11T17:19:09Z 272.50 2011-04-11T17:19:14Z 273.00 2011-04-11T17:19:21Z 272.00 2011-04-11T17:19:25Z 271.50 2011-04-11T17:19:32Z 271.00 2011-04-11T17:19:56Z 270.50 2011-04-11T17:20:12Z 270.00 2011-04-11T17:20:14Z 259.00 2011-04-11T17:20:45Z 259.00 2011-04-11T17:20:48Z 258.00 2011-04-11T17:21:08Z 257.50 2011-04-11T17:21:13Z 254.50 2011-04-11T17:21:20Z 252.50 2011-04-11T17:21:27Z 252.50 2011-04-11T17:21:30Z 254.50 2011-04-11T17:21:32Z 254.50 2011-04-11T17:21:32Z 254.00 2011-04-11T17:21:37Z 250.00 2011-04-11T17:21:51Z 248.50 2011-04-11T17:22:05Z 247.50 2011-04-11T17:22:16Z 247.00 2011-04-11T17:22:17Z 251.50 2011-04-11T17:22:24Z 252.00 2011-04-11T17:22:30Z 252.50 2011-04-11T17:22:40Z 251.00 2011-04-11T17:22:43Z 251.00 2011-04-11T17:22:45Z 251.50 2011-04-11T17:22:47Z 255.00 2011-04-11T17:22:54Z 256.00 2011-04-11T17:23:01Z 256.50 2011-04-11T17:23:11Z 256.50 2011-04-11T17:23:13Z 256.00 2011-04-11T17:23:15Z 252.00 2011-04-11T17:23:36Z 251.50 2011-04-11T17:23:43Z 252.00 2011-04-11T17:23:48Z 250.00 2011-04-11T17:23:55Z 250.00 2011-04-11T17:23:57Z 248.50 2011-04-11T17:24:09Z 246.50 2011-04-11T17:24:11Z 245.00 2011-04-11T17:24:26Z 248.50 2011-04-11T17:24:38Z 248.50 2011-04-11T17:24:42Z 251.00 2011-04-11T17:24:59Z 251.50 2011-04-11T17:25:01Z 255.50 2011-04-11T17:25:13Z 261.50 2011-04-11T17:25:20Z 262.00 2011-04-11T17:25:24Z 265.50 2011-04-11T17:25:27Z 265.50 2011-04-11T17:25:31Z 268.00 2011-04-11T17:25:34Z 268.00 2011-04-11T17:25:36Z 268.50 2011-04-11T17:25:53Z 268.00 2011-04-11T17:25:53Z 267.00 2011-04-11T17:26:02Z 269.00 2011-04-11T17:26:07Z 270.00 2011-04-11T17:26:14Z 270.00 2011-04-11T17:26:16Z 274.00 2011-04-11T17:26:23Z 276.50 2011-04-11T17:26:30Z 279.00 2011-04-11T17:26:39Z 278.50 2011-04-11T17:26:42Z 282.00 2011-04-11T17:26:49Z 279.50 2011-04-11T17:27:03Z 282.00 2011-04-11T17:27:10Z 284.00 2011-04-11T17:27:15Z 283.50 2011-04-11T17:27:17Z 284.50 2011-04-11T17:27:24Z 288.00 2011-04-11T17:27:27Z 290.00 2011-04-11T17:27:41Z 290.00 2011-04-11T17:27:57Z 290.00 2011-04-11T17:28:07Z 293.00 2011-04-11T17:28:18Z 294.50 2011-04-11T17:28:21Z 295.00 2011-04-11T17:28:37Z 295.00 2011-04-11T17:28:42Z 298.50 2011-04-11T17:28:51Z 299.00 2011-04-11T17:28:56Z 300.00 2011-04-11T17:29:07Z 299.50 2011-04-11T17:29:08Z 301.00 2011-04-11T17:29:10Z 302.50 2011-04-11T17:29:15Z 304.00 2011-04-11T17:29:26Z 303.50 2011-04-11T17:29:26Z 303.50 2011-04-11T17:29:41Z 303.50 2011-04-11T17:29:43Z 297.00 2011-04-11T17:29:54Z 296.50 2011-04-11T17:29:54Z 297.00 2011-04-11T17:29:59Z 296.50 2011-04-11T17:30:01Z 296.50 2011-04-11T17:30:01Z 294.50 2011-04-11T17:30:02Z 294.50 2011-04-11T17:30:06Z 290.50 2011-04-11T17:30:09Z 288.00 2011-04-11T17:30:11Z 285.00 2011-04-11T17:30:16Z 283.00 2011-04-11T17:30:18Z 276.00 2011-04-11T17:30:23Z 275.50 2011-04-11T17:30:25Z 274.50 2011-04-11T17:30:39Z 274.00 2011-04-11T17:30:48Z 274.00 2011-04-11T17:30:55Z 272.50 2011-04-11T17:30:58Z 274.50 2011-04-11T17:31:00Z 272.00 2011-04-11T17:31:07Z 273.50 2011-04-11T17:31:14Z 273.00 2011-04-11T17:31:16Z 272.00 2011-04-11T17:31:26Z 270.50 2011-04-11T17:31:38Z 272.50 2011-04-11T17:31:56Z 271.00 2011-04-11T17:32:01Z 271.50 2011-04-11T17:32:04Z 272.00 2011-04-11T17:32:04Z 269.00 2011-04-11T17:32:15Z 270.00 2011-04-11T17:32:18Z 268.50 2011-04-11T17:32:29Z 268.00 2011-04-11T17:32:30Z 268.50 2011-04-11T17:32:34Z 271.00 2011-04-11T17:32:36Z 271.50 2011-04-11T17:32:55Z 275.00 2011-04-11T17:33:02Z 275.00 2011-04-11T17:33:05Z 275.00 2011-04-11T17:33:09Z 271.50 2011-04-11T17:33:16Z 271.50 2011-04-11T17:33:23Z 272.50 2011-04-11T17:33:30Z 271.50 2011-04-11T17:33:37Z 271.00 2011-04-11T17:33:42Z 272.50 2011-04-11T17:33:47Z 272.50 2011-04-11T17:33:49Z 270.50 2011-04-11T17:33:56Z 266.50 2011-04-11T17:33:58Z 266.50 2011-04-11T17:34:01Z 267.00 2011-04-11T17:34:03Z 266.50 2011-04-11T17:34:05Z 265.50 2011-04-11T17:34:06Z 267.00 2011-04-11T17:34:10Z 267.00 2011-04-11T17:34:13Z 266.50 2011-04-11T17:34:20Z 269.00 2011-04-11T17:34:29Z 269.50 2011-04-11T17:34:34Z 271.50 2011-04-11T17:34:43Z 271.00 2011-04-11T17:34:46Z 271.00 2011-04-11T17:35:00Z 268.00 2011-04-11T17:35:02Z 269.50 2011-04-11T17:35:07Z 268.50 2011-04-11T17:35:14Z 270.00 2011-04-11T17:35:14Z 270.50 2011-04-11T17:35:18Z 271.00 2011-04-11T17:35:23Z 270.50 2011-04-11T17:35:32Z 269.00 2011-04-11T17:35:39Z 270.50 2011-04-11T17:35:54Z 270.50 2011-04-11T17:36:00Z 270.00 2011-04-11T17:36:10Z 270.00 2011-04-11T17:36:19Z 270.00 2011-04-11T17:36:27Z 269.50 2011-04-11T17:36:41Z 269.00 2011-04-11T17:36:50Z 270.00 2011-04-11T17:37:42Z 270.00 2011-04-11T17:37:46Z 269.50 2011-04-11T17:37:53Z 269.50 2011-04-11T17:38:07Z 269.50 2011-04-11T17:38:12Z 269.50 2011-04-11T17:38:22Z 269.50 2011-04-11T17:38:28Z 269.50 2011-04-11T17:38:42Z 269.50 2011-04-11T17:38:52Z 269.50 2011-04-11T17:38:59Z 269.50 2011-04-11T17:39:11Z 269.50 2011-04-11T17:40:02Z 269.50 2011-04-11T17:40:12Z 269.50 2011-04-11T17:40:21Z 269.50 2011-04-11T17:40:31Z 269.50 2011-04-11T17:40:33Z 269.50 2011-04-11T17:40:52Z 269.50 2011-04-11T17:40:59Z 269.50 2011-04-11T17:41:03Z 269.50 2011-04-11T17:41:04Z 269.50 2011-04-11T17:41:08Z 269.50 2011-04-11T17:41:11Z 269.50 2011-04-11T17:41:20Z 269.50 2011-04-11T17:41:32Z 269.50 2011-04-11T17:41:50Z 269.50 2011-04-11T17:42:11Z 269.50 2011-04-11T17:42:30Z 269.50 2011-04-11T17:42:35Z 269.50 2011-04-11T17:42:47Z 269.50 2011-04-11T17:43:41Z 269.50 2011-04-11T17:43:53Z 269.50 2011-04-11T17:44:04Z 269.50 2011-04-11T17:44:11Z 269.50 2011-04-11T17:44:18Z 269.50 2011-04-11T17:44:30Z 269.50 2011-04-11T17:44:35Z 269.50 2011-04-11T17:44:53Z 269.50 2011-04-11T17:44:58Z 269.50 2011-04-11T17:45:15Z 269.50 2011-04-11T17:45:26Z 269.50 2011-04-11T17:45:48Z 270.00 2011-04-11T17:46:28Z 269.50 2011-04-11T17:46:42Z 270.00 2011-04-11T17:46:48Z 269.50 2011-04-11T17:47:07Z 269.50 2011-04-11T17:47:28Z 270.00 2011-04-11T17:47:40Z 270.00 2011-04-11T17:47:57Z 270.00 2011-04-11T17:48:23Z 270.00 2011-04-11T17:48:30Z 270.00 2011-04-11T17:48:37Z 270.00 2011-04-11T17:48:56Z 270.00 2011-04-11T17:49:03Z 270.00 2011-04-11T17:49:23Z 270.00 2011-04-11T17:49:33Z 270.00 2011-04-11T17:49:36Z 270.00 2011-04-11T17:49:45Z 270.00 2011-04-11T17:49:49Z 270.00 2011-04-11T17:49:54Z 270.00 2011-04-11T17:50:08Z 270.00 2011-04-11T17:50:30Z 270.00 2011-04-11T17:50:39Z 270.00 2011-04-11T17:50:48Z 270.50 2011-04-11T17:51:00Z 270.50 2011-04-11T17:51:12Z 270.50 2011-04-11T17:51:17Z 270.50 2011-04-11T17:51:24Z 270.50 2011-04-11T17:51:40Z 270.50 2011-04-11T17:51:56Z 271.00 2011-04-11T17:52:06Z 271.50 2011-04-11T17:52:10Z 270.50 2011-04-11T17:52:15Z 270.00 2011-04-11T17:52:17Z 270.50 2011-04-11T17:52:20Z 271.00 2011-04-11T17:52:27Z 270.50 2011-04-11T17:52:53Z 270.50 2011-04-11T17:53:07Z 271.00 2011-04-11T17:53:35Z 271.00 2011-04-11T17:53:39Z 271.00 2011-04-11T17:53:58Z 271.50 2011-04-11T17:54:24Z 271.50 2011-04-11T17:54:24Z 272.50 2011-04-11T17:54:26Z 272.50 2011-04-11T17:54:38Z 273.00 2011-04-11T17:54:38Z 273.00 2011-04-11T17:54:50Z 273.00 2011-04-11T17:54:52Z 273.50 2011-04-11T17:54:59Z 273.50 2011-04-11T17:55:04Z 273.50 2011-04-11T17:55:14Z 274.00 2011-04-11T17:55:44Z 275.00 2011-04-11T17:55:56Z 275.00 2011-04-11T17:56:14Z 275.00 2011-04-11T17:56:21Z 275.50 2011-04-11T17:56:28Z 275.50 2011-04-11T17:56:36Z 275.50 2011-04-11T17:56:47Z 275.50 2011-04-11T17:57:06Z 275.50 2011-04-11T17:57:27Z 275.50 2011-04-11T17:57:44Z 275.50 2011-04-11T17:57:53Z 276.00 2011-04-11T17:58:10Z 276.00 2011-04-11T17:58:26Z 276.00 2011-04-11T17:58:33Z 276.00 2011-04-11T17:58:35Z 276.00 2011-04-11T17:58:43Z 276.50 2011-04-11T17:58:56Z 276.50 2011-04-11T17:59:15Z 276.50 2011-04-11T17:59:41Z 276.50 2011-04-11T18:00:09Z 276.50 2011-04-11T18:00:30Z 276.50 2011-04-11T18:00:49Z 276.50 2011-04-11T18:00:54Z 276.50 2011-04-11T18:01:08Z 276.50 2011-04-11T18:01:20Z 276.50 2011-04-11T18:01:39Z 276.50 2011-04-11T18:01:45Z 276.50 2011-04-11T18:01:48Z 276.50 2011-04-11T18:01:55Z 276.50 2011-04-11T18:02:11Z 276.50 2011-04-11T18:02:37Z 276.50 2011-04-11T18:02:58Z 276.50 2011-04-11T18:03:24Z 276.50 2011-04-11T18:03:40Z 272.50 2011-04-11T18:04:37Z 268.00 2011-04-11T18:04:39Z 266.00 2011-04-11T18:04:47Z 266.00 2011-04-11T18:04:54Z 266.00 2011-04-11T18:05:05Z 266.00 2011-04-11T18:05:10Z 266.00 2011-04-11T18:05:14Z 266.00 2011-04-11T18:05:24Z 266.00 2011-04-11T18:05:45Z 266.00 2011-04-11T18:05:57Z 266.00 2011-04-11T18:06:04Z 266.00 2011-04-11T18:06:09Z 266.00 2011-04-11T18:06:13Z 266.00 2011-04-11T18:06:23Z 266.00 2011-04-11T18:06:46Z 266.00 2011-04-11T18:06:51Z 266.00 2011-04-11T18:06:53Z 266.00 2011-04-11T18:07:00Z 266.00 2011-04-11T18:07:05Z 266.00 2011-04-11T18:07:21Z 266.00 2011-04-11T18:07:35Z 266.00 2011-04-11T18:07:43Z 266.00 2011-04-11T18:07:52Z 266.00 2011-04-11T18:07:59Z 266.00 2011-04-11T18:08:32Z 266.00 2011-04-11T18:08:46Z 266.00 2011-04-11T18:09:02Z 266.00 2011-04-11T18:09:23Z 266.00 2011-04-11T18:09:37Z 266.00 2011-04-11T18:09:45Z 266.50 2011-04-11T18:10:06Z 266.50 2011-04-11T18:10:10Z 266.50 2011-04-11T18:10:43Z 266.00 2011-04-11T18:10:50Z 266.50 2011-04-11T18:11:16Z 266.50 2011-04-11T18:11:35Z 266.50 2011-04-11T18:11:47Z 266.50 2011-04-11T18:12:05Z 266.50 2011-04-11T18:12:12Z 266.50 2011-04-11T18:12:19Z 266.50 2011-04-11T18:12:36Z 266.50 2011-04-11T18:12:43Z 266.50 2011-04-11T18:13:07Z 266.50 2011-04-11T18:13:28Z 266.50 2011-04-11T18:13:32Z 266.50 2011-04-11T18:13:39Z 266.50 2011-04-11T18:13:42Z 266.50 2011-04-11T18:13:46Z 266.50 2011-04-11T18:13:51Z 266.50 2011-04-11T18:14:07Z 266.50 2011-04-11T18:14:36Z 266.50 2011-04-11T18:14:43Z 268.00 2011-04-11T18:14:47Z 268.50 2011-04-11T18:14:48Z 268.50 2011-04-11T18:15:37Z 268.50 2011-04-11T18:16:16Z 268.50 2011-04-11T18:16:21Z 268.50 2011-04-11T18:16:35Z 268.50 2011-04-11T18:16:52Z 268.50 2011-04-11T18:16:59Z 268.50 2011-04-11T18:17:37Z 268.50 2011-04-11T18:17:48Z 268.50 2011-04-11T18:17:53Z 268.50 2011-04-11T18:18:02Z 269.00 2011-04-11T18:18:16Z 269.00 2011-04-11T18:19:10Z 269.00 2011-04-11T18:19:20Z 269.00 2011-04-11T18:19:31Z 269.00 2011-04-11T18:19:46Z 269.00 2011-04-11T18:20:06Z 269.00 2011-04-11T18:20:40Z 269.00 2011-04-11T18:21:05Z 269.00 2011-04-11T18:21:33Z 269.00 2011-04-11T18:21:34Z 269.50 2011-04-11T18:21:38Z 269.50 2011-04-11T18:22:06Z 270.00 2011-04-11T18:22:18Z 271.50 2011-04-11T18:22:37Z 271.50 2011-04-11T18:22:46Z 271.50 2011-04-11T18:22:49Z 272.50 2011-04-11T18:22:58Z 273.50 2011-04-11T18:23:28Z 273.50 2011-04-11T18:23:36Z 274.00 2011-04-11T18:23:45Z 275.00 2011-04-11T18:24:04Z 276.00 2011-04-11T18:24:11Z 276.00 2011-04-11T18:24:20Z 276.00 2011-04-11T18:24:23Z 279.50 2011-04-11T18:24:30Z 278.00 2011-04-11T18:24:32Z 278.50 2011-04-11T18:24:41Z 279.00 2011-04-11T18:24:46Z 279.00 2011-04-11T18:24:46Z 279.50 2011-04-11T18:24:48Z 281.50 2011-04-11T18:24:58Z 281.50 2011-04-11T18:25:02Z 284.00 2011-04-11T18:25:09Z 286.00 2011-04-11T18:25:17Z 286.00 2011-04-11T18:25:19Z 287.00 2011-04-11T18:25:28Z 288.00 2011-04-11T18:25:38Z 289.00 2011-04-11T18:25:45Z 289.00 2011-04-11T18:25:47Z 292.50 2011-04-11T18:26:06Z 294.50 2011-04-11T18:26:17Z 295.00 2011-04-11T18:26:20Z 300.50 2011-04-11T18:26:39Z 301.50 2011-04-11T18:26:43Z 306.50 2011-04-11T18:26:51Z 306.50 2011-04-11T18:26:55Z 307.50 2011-04-11T18:26:55Z 310.00 2011-04-11T18:27:00Z 310.50 2011-04-11T18:27:12Z 310.50 2011-04-11T18:27:14Z 311.00 2011-04-11T18:27:16Z 315.50 2011-04-11T18:27:33Z 316.00 2011-04-11T18:27:33Z 316.50 2011-04-11T18:27:42Z 317.00 2011-04-11T18:27:51Z 318.00 2011-04-11T18:27:58Z 318.00 2011-04-11T18:27:59Z 321.50 2011-04-11T18:28:06Z 321.00 2011-04-11T18:28:08Z 323.00 2011-04-11T18:28:20Z 326.00 2011-04-11T18:28:22Z 327.50 2011-04-11T18:28:29Z 329.50 2011-04-11T18:28:38Z 333.00 2011-04-11T18:28:53Z 333.00 2011-04-11T18:29:11Z 333.00 2011-04-11T18:29:19Z 333.50 2011-04-11T18:29:28Z 330.00 2011-04-11T18:29:32Z 330.00 2011-04-11T18:29:33Z 330.00 2011-04-11T18:29:42Z 331.00 2011-04-11T18:29:44Z 334.00 2011-04-11T18:29:46Z 343.50 2011-04-11T18:29:53Z 345.00 2011-04-11T18:29:58Z 346.00 2011-04-11T18:30:01Z 347.00 2011-04-11T18:30:13Z 349.50 2011-04-11T18:30:24Z 353.00 2011-04-11T18:30:48Z 353.50 2011-04-11T18:30:57Z 356.50 2011-04-11T18:31:44Z 359.00 2011-04-11T18:32:03Z 360.00 2011-04-11T18:32:19Z 361.50 2011-04-11T18:32:33Z 361.50 2011-04-11T18:32:40Z 361.50 2011-04-11T18:32:48Z 360.50 2011-04-11T18:32:54Z 359.00 2011-04-11T18:32:54Z 360.00 2011-04-11T18:33:01Z 360.00 2011-04-11T18:33:04Z 358.00 2011-04-11T18:33:06Z 357.50 2011-04-11T18:33:09Z 358.00 2011-04-11T18:33:13Z 357.00 2011-04-11T18:33:20Z 357.00 2011-04-11T18:33:25Z 357.00 2011-04-11T18:33:29Z 357.50 2011-04-11T18:33:39Z 357.50 2011-04-11T18:33:46Z 356.50 2011-04-11T18:33:51Z 356.00 2011-04-11T18:33:55Z 354.00 2011-04-11T18:34:09Z 352.00 2011-04-11T18:34:12Z 349.00 2011-04-11T18:34:17Z 344.50 2011-04-11T18:34:23Z 340.50 2011-04-11T18:34:26Z 339.00 2011-04-11T18:34:31Z 337.00 2011-04-11T18:34:33Z 336.50 2011-04-11T18:34:38Z 333.50 2011-04-11T18:34:40Z 332.00 2011-04-11T18:34:45Z 330.50 2011-04-11T18:34:47Z 328.00 2011-04-11T18:34:59Z 322.00 2011-04-11T18:35:18Z 321.00 2011-04-11T18:35:20Z 320.50 2011-04-11T18:35:41Z 320.00 2011-04-11T18:35:53Z 318.00 2011-04-11T18:35:57Z 311.50 2011-04-11T18:36:05Z 309.00 2011-04-11T18:36:14Z 308.50 2011-04-11T18:36:19Z 308.00 2011-04-11T18:36:28Z 306.50 2011-04-11T18:36:40Z 306.50 2011-04-11T18:36:45Z 306.00 2011-04-11T18:36:52Z 305.00 2011-04-11T18:36:56Z 304.00 2011-04-11T18:37:01Z 302.00 2011-04-11T18:37:01Z 300.00 2011-04-11T18:37:06Z 300.00 2011-04-11T18:37:08Z 298.50 2011-04-11T18:37:18Z 297.00 2011-04-11T18:37:27Z 296.00 2011-04-11T18:37:32Z 294.00 2011-04-11T18:37:36Z 290.50 2011-04-11T18:37:45Z 286.00 2011-04-11T18:37:53Z 284.00 2011-04-11T18:37:57Z 282.00 2011-04-11T18:38:02Z 280.50 2011-04-11T18:38:14Z 278.50 2011-04-11T18:38:16Z 278.50 2011-04-11T18:38:18Z 277.50 2011-04-11T18:38:26Z 267.00 2011-04-11T18:38:53Z 264.00 2011-04-11T18:39:10Z 262.00 2011-04-11T18:39:12Z 262.00 2011-04-11T18:39:15Z 261.50 2011-04-11T18:39:17Z 261.50 2011-04-11T18:39:22Z 261.00 2011-04-11T18:39:29Z 259.50 2011-04-11T18:39:43Z 258.50 2011-04-11T18:39:48Z 258.00 2011-04-11T18:39:54Z 258.00 2011-04-11T18:39:59Z 256.50 2011-04-11T18:40:02Z 256.50 2011-04-11T18:40:04Z 255.50 2011-04-11T18:40:20Z 254.50 2011-04-11T18:40:25Z 250.00 2011-04-11T18:40:48Z 250.00 2011-04-11T18:40:49Z 249.50 2011-04-11T18:41:03Z 249.50 2011-04-11T18:41:03Z 247.50 2011-04-11T18:41:12Z 247.00 2011-04-11T18:41:17Z 246.50 2011-04-11T18:41:45Z 246.50 2011-04-11T18:42:09Z 246.50 2011-04-11T18:42:13Z 246.50 2011-04-11T18:42:27Z 247.00 2011-04-11T18:42:41Z 246.50 2011-04-11T18:42:46Z 243.00 2011-04-11T18:42:48Z 244.00 2011-04-11T18:42:51Z 248.50 2011-04-11T18:42:53Z 249.00 2011-04-11T18:42:53Z 252.00 2011-04-11T18:42:55Z 258.00 2011-04-11T18:42:56Z 260.00 2011-04-11T18:42:58Z 261.00 2011-04-11T18:43:03Z 256.50 2011-04-11T18:43:05Z 252.50 2011-04-11T18:43:07Z 251.00 2011-04-11T18:43:09Z 249.50 2011-04-11T18:43:14Z 249.00 2011-04-11T18:43:17Z 251.00 2011-04-11T18:43:26Z 250.50 2011-04-11T18:43:31Z 253.00 2011-04-11T18:43:33Z 250.50 2011-04-11T18:43:40Z 252.00 2011-04-11T18:43:47Z 249.00 2011-04-11T18:43:49Z 250.00 2011-04-11T18:43:50Z 244.00 2011-04-11T18:43:57Z 243.00 2011-04-11T18:44:01Z 240.50 2011-04-11T18:44:08Z 244.50 2011-04-11T18:44:10Z 242.00 2011-04-11T18:44:20Z 241.50 2011-04-11T18:44:22Z 245.50 2011-04-11T18:44:22Z 248.00 2011-04-11T18:44:29Z 246.50 2011-04-11T18:44:34Z 246.50 2011-04-11T18:44:34Z 245.00 2011-04-11T18:44:36Z 247.00 2011-04-11T18:44:43Z 246.00 2011-04-11T18:44:43Z 250.50 2011-04-11T18:44:44Z 250.00 2011-04-11T18:44:46Z 251.50 2011-04-11T18:44:46Z 250.00 2011-04-11T18:44:48Z 251.00 2011-04-11T18:44:50Z 252.00 2011-04-11T18:44:53Z 253.00 2011-04-11T18:44:58Z 256.00 2011-04-11T18:45:05Z 262.00 2011-04-11T18:45:12Z 265.00 2011-04-11T18:45:19Z 263.00 2011-04-11T18:45:23Z 263.00 2011-04-11T18:45:23Z 263.00 2011-04-11T18:45:28Z 262.50 2011-04-11T18:45:33Z 264.50 2011-04-11T18:45:59Z 258.50 2011-04-11T18:46:08Z 261.00 2011-04-11T18:46:15Z 261.00 2011-04-11T18:46:20Z 258.50 2011-04-11T18:46:24Z 257.50 2011-04-11T18:46:31Z 258.00 2011-04-11T18:46:50Z 257.50 2011-04-11T18:47:12Z 256.00 2011-04-11T18:47:14Z 256.50 2011-04-11T18:47:18Z 255.50 2011-04-11T18:47:23Z 255.50 2011-04-11T18:47:37Z 256.00 2011-04-11T18:47:46Z 256.00 2011-04-11T18:47:58Z 258.00 2011-04-11T18:48:03Z 258.50 2011-04-11T18:48:03Z 257.50 2011-04-11T18:48:08Z 255.50 2011-04-11T18:48:08Z 256.00 2011-04-11T18:48:10Z 256.50 2011-04-11T18:48:22Z 256.50 2011-04-11T18:48:27Z 256.00 2011-04-11T18:48:38Z 257.00 2011-04-11T18:48:50Z 257.50 2011-04-11T18:48:59Z 258.00 2011-04-11T18:49:07Z 258.00 2011-04-11T18:49:09Z 262.50 2011-04-11T18:49:14Z 253.00 2011-04-11T18:49:16Z 254.00 2011-04-11T18:49:18Z 252.50 2011-04-11T18:49:23Z 251.50 2011-04-11T18:49:23Z 252.00 2011-04-11T18:49:28Z 253.00 2011-04-11T18:49:30Z 256.00 2011-04-11T18:49:32Z 257.00 2011-04-11T18:49:37Z