www.cicloide.com 20367 www.cicloide.com 20367 93.90 2014-12-14T05:11:29Z 93.40 2014-12-14T05:11:33Z 91.50 2014-12-14T05:11:41Z 92.90 2014-12-14T05:11:48Z 92.40 2014-12-14T05:11:51Z 94.30 2014-12-14T05:12:18Z 96.30 2014-12-14T05:12:36Z 97.20 2014-12-14T05:12:54Z 94.30 2014-12-14T05:13:21Z 94.30 2014-12-14T05:13:24Z 93.40 2014-12-14T05:13:43Z 94.80 2014-12-14T05:13:59Z 94.80 2014-12-14T05:14:11Z 94.80 2014-12-14T05:14:40Z 94.80 2014-12-14T05:14:46Z 93.90 2014-12-14T05:15:07Z 94.80 2014-12-14T05:15:33Z 94.80 2014-12-14T05:15:40Z 94.30 2014-12-14T05:15:45Z 93.40 2014-12-14T05:15:49Z 92.90 2014-12-14T05:15:52Z 89.50 2014-12-14T05:16:02Z 86.70 2014-12-14T05:16:12Z 86.20 2014-12-14T05:16:27Z 85.70 2014-12-14T05:16:45Z 85.70 2014-12-14T05:17:01Z 85.20 2014-12-14T05:17:10Z 84.30 2014-12-14T05:17:14Z 81.80 2014-12-14T05:17:26Z 78.50 2014-12-14T05:17:42Z 78.00 2014-12-14T05:17:45Z 74.20 2014-12-14T05:17:52Z 71.80 2014-12-14T05:17:56Z 68.90 2014-12-14T05:18:01Z 64.50 2014-12-14T05:18:07Z 61.20 2014-12-14T05:18:12Z 58.30 2014-12-14T05:18:16Z 57.30 2014-12-14T05:18:19Z 58.80 2014-12-14T05:18:33Z 59.30 2014-12-14T05:18:50Z 60.70 2014-12-14T05:19:10Z 62.10 2014-12-14T05:19:25Z 62.10 2014-12-14T05:19:35Z 61.70 2014-12-14T05:19:51Z 61.70 2014-12-14T05:19:53Z 61.70 2014-12-14T05:19:58Z 62.10 2014-12-14T05:20:02Z 62.10 2014-12-14T05:20:24Z 62.60 2014-12-14T05:20:29Z 63.10 2014-12-14T05:20:33Z 63.10 2014-12-14T05:20:38Z 62.60 2014-12-14T05:20:42Z 61.70 2014-12-14T05:20:57Z 59.30 2014-12-14T05:21:18Z 56.40 2014-12-14T05:21:54Z 54.90 2014-12-14T05:22:23Z 55.40 2014-12-14T05:22:46Z 57.80 2014-12-14T05:23:03Z 60.70 2014-12-14T05:23:18Z 64.10 2014-12-14T05:23:32Z 65.00 2014-12-14T05:23:47Z 62.10 2014-12-14T05:24:15Z 59.70 2014-12-14T05:24:34Z 58.30 2014-12-14T05:24:59Z 61.20 2014-12-14T05:25:23Z 64.50 2014-12-14T05:25:35Z 67.90 2014-12-14T05:25:50Z 67.90 2014-12-14T05:26:10Z 64.50 2014-12-14T05:26:27Z 61.20 2014-12-14T05:26:50Z 61.20 2014-12-14T05:26:57Z 61.20 2014-12-14T05:27:05Z 61.70 2014-12-14T05:27:14Z 61.20 2014-12-14T05:27:34Z 61.70 2014-12-14T05:27:39Z 60.70 2014-12-14T05:27:46Z 58.80 2014-12-14T05:28:02Z 59.30 2014-12-14T05:28:04Z 58.30 2014-12-14T05:28:08Z 56.40 2014-12-14T05:28:10Z 52.50 2014-12-14T05:28:14Z 52.00 2014-12-14T05:28:19Z 51.10 2014-12-14T05:28:23Z 49.60 2014-12-14T05:28:26Z 49.60 2014-12-14T05:28:28Z 48.20 2014-12-14T05:28:33Z 47.70 2014-12-14T05:28:37Z 47.70 2014-12-14T05:28:42Z 47.20 2014-12-14T05:28:47Z 47.70 2014-12-14T05:28:59Z 47.70 2014-12-14T05:29:10Z 47.20 2014-12-14T05:29:13Z 46.80 2014-12-14T05:29:18Z 47.70 2014-12-14T05:29:29Z 47.20 2014-12-14T05:29:39Z 47.20 2014-12-14T05:29:55Z 46.80 2014-12-14T05:30:03Z 46.80 2014-12-14T05:30:06Z 46.30 2014-12-14T05:30:14Z 46.30 2014-12-14T05:30:17Z 45.80 2014-12-14T05:30:31Z 45.80 2014-12-14T05:30:38Z 45.80 2014-12-14T05:30:42Z 45.80 2014-12-14T05:30:46Z 45.80 2014-12-14T05:30:50Z 45.80 2014-12-14T05:30:53Z 45.80 2014-12-14T05:31:02Z 46.30 2014-12-14T05:31:07Z 48.20 2014-12-14T05:31:21Z 48.20 2014-12-14T05:31:30Z 47.20 2014-12-14T05:31:42Z 47.70 2014-12-14T05:31:45Z 47.20 2014-12-14T05:31:48Z 45.30 2014-12-14T05:31:53Z 43.90 2014-12-14T05:31:58Z 42.40 2014-12-14T05:32:04Z 42.40 2014-12-14T05:32:08Z 42.90 2014-12-14T05:32:20Z 42.40 2014-12-14T05:32:30Z 42.90 2014-12-14T05:32:40Z 42.40 2014-12-14T05:32:42Z 42.00 2014-12-14T05:33:00Z 41.50 2014-12-14T05:33:05Z 43.40 2014-12-14T05:33:16Z 46.80 2014-12-14T05:33:31Z 47.70 2014-12-14T05:33:47Z 46.30 2014-12-14T05:34:00Z 44.80 2014-12-14T05:34:13Z 44.40 2014-12-14T05:34:18Z 44.40 2014-12-14T05:34:32Z 44.80 2014-12-14T05:34:43Z 45.80 2014-12-14T05:34:45Z 47.70 2014-12-14T05:34:50Z 47.20 2014-12-14T05:35:04Z 46.30 2014-12-14T05:35:19Z 44.40 2014-12-14T05:35:27Z 42.90 2014-12-14T05:35:30Z 42.90 2014-12-14T05:35:32Z 42.90 2014-12-14T05:35:34Z 43.40 2014-12-14T05:35:38Z 43.90 2014-12-14T05:35:43Z 43.90 2014-12-14T05:35:52Z 43.40 2014-12-14T05:36:08Z 43.40 2014-12-14T05:36:13Z 42.90 2014-12-14T05:36:16Z 43.40 2014-12-14T05:36:22Z 42.90 2014-12-14T05:36:33Z 42.00 2014-12-14T05:36:37Z 42.00 2014-12-14T05:36:41Z 42.40 2014-12-14T05:36:51Z 42.90 2014-12-14T05:36:59Z 42.90 2014-12-14T05:37:06Z 43.40 2014-12-14T05:37:11Z 42.90 2014-12-14T05:37:31Z 42.90 2014-12-14T05:37:35Z 43.40 2014-12-14T05:37:38Z 43.40 2014-12-14T05:37:42Z 42.90 2014-12-14T05:37:57Z 42.40 2014-12-14T05:38:02Z 42.40 2014-12-14T05:38:05Z 42.40 2014-12-14T05:38:12Z 42.40 2014-12-14T05:38:17Z 42.40 2014-12-14T05:38:20Z 42.00 2014-12-14T05:38:22Z 42.40 2014-12-14T05:38:26Z 42.40 2014-12-14T05:38:28Z 42.00 2014-12-14T05:38:35Z 41.50 2014-12-14T05:38:51Z 42.00 2014-12-14T05:38:55Z 42.00 2014-12-14T05:39:13Z 42.00 2014-12-14T05:39:16Z 42.00 2014-12-14T05:39:19Z 42.00 2014-12-14T05:39:23Z 41.50 2014-12-14T05:39:26Z 41.00 2014-12-14T05:39:30Z 41.50 2014-12-14T05:39:34Z 41.50 2014-12-14T05:39:36Z 41.00 2014-12-14T05:39:39Z 40.00 2014-12-14T05:39:45Z 39.60 2014-12-14T05:39:48Z 39.60 2014-12-14T05:39:56Z 39.10 2014-12-14T05:39:59Z 40.00 2014-12-14T05:40:04Z 40.00 2014-12-14T05:40:10Z 41.50 2014-12-14T05:40:24Z 41.00 2014-12-14T05:40:38Z 41.50 2014-12-14T05:40:59Z 42.00 2014-12-14T05:41:04Z 45.30 2014-12-14T05:41:14Z 44.80 2014-12-14T05:41:28Z 44.80 2014-12-14T05:41:29Z 42.90 2014-12-14T05:41:34Z 41.50 2014-12-14T05:41:37Z 41.50 2014-12-14T05:41:38Z 41.50 2014-12-14T05:41:53Z 41.50 2014-12-14T05:42:08Z 41.50 2014-12-14T05:42:22Z 41.50 2014-12-14T05:42:39Z 41.00 2014-12-14T05:42:52Z 41.00 2014-12-14T05:43:08Z 41.00 2014-12-14T05:43:11Z 41.00 2014-12-14T05:43:13Z 41.00 2014-12-14T05:43:27Z 40.50 2014-12-14T05:43:35Z 41.00 2014-12-14T05:43:39Z 41.00 2014-12-14T05:43:45Z 42.00 2014-12-14T05:44:02Z 42.00 2014-12-14T05:44:13Z 42.00 2014-12-14T05:44:16Z 41.50 2014-12-14T05:44:32Z 41.00 2014-12-14T05:44:40Z 41.00 2014-12-14T05:44:44Z 41.50 2014-12-14T05:44:55Z 42.00 2014-12-14T05:44:59Z 42.90 2014-12-14T05:45:09Z 42.00 2014-12-14T05:45:18Z 42.00 2014-12-14T05:45:19Z 42.90 2014-12-14T05:45:24Z 45.80 2014-12-14T05:45:29Z 47.20 2014-12-14T05:45:39Z 45.80 2014-12-14T05:45:50Z 45.30 2014-12-14T05:45:54Z 46.30 2014-12-14T05:45:57Z 47.20 2014-12-14T05:46:03Z 49.20 2014-12-14T05:46:09Z 51.60 2014-12-14T05:46:15Z 54.50 2014-12-14T05:46:27Z 57.30 2014-12-14T05:46:45Z 57.80 2014-12-14T05:47:03Z 57.80 2014-12-14T05:47:24Z 54.00 2014-12-14T05:47:28Z 51.10 2014-12-14T05:47:31Z 47.20 2014-12-14T05:47:40Z 48.20 2014-12-14T05:47:50Z 48.20 2014-12-14T05:48:07Z 48.20 2014-12-14T05:48:39Z 48.20 2014-12-14T05:48:51Z 48.20 2014-12-14T05:48:56Z 48.20 2014-12-14T05:49:11Z 48.20 2014-12-14T05:50:07Z 48.20 2014-12-14T05:52:07Z 48.70 2014-12-14T05:53:15Z 48.20 2014-12-14T05:57:39Z 47.70 2014-12-14T05:57:51Z 47.20 2014-12-14T05:57:56Z 46.80 2014-12-14T05:58:00Z 46.30 2014-12-14T05:58:06Z 42.90 2014-12-14T05:58:16Z 41.50 2014-12-14T05:58:26Z 42.40 2014-12-14T05:58:38Z 42.00 2014-12-14T05:58:45Z 42.40 2014-12-14T05:58:50Z 42.00 2014-12-14T05:58:54Z 42.40 2014-12-14T05:59:03Z 42.40 2014-12-14T05:59:08Z 45.30 2014-12-14T05:59:31Z 44.80 2014-12-14T05:59:43Z 43.40 2014-12-14T05:59:52Z 42.90 2014-12-14T05:59:56Z 42.40 2014-12-14T06:00:00Z 41.00 2014-12-14T06:00:05Z 41.00 2014-12-14T06:00:10Z 42.40 2014-12-14T06:00:14Z 45.30 2014-12-14T06:00:22Z 46.30 2014-12-14T06:00:24Z 48.20 2014-12-14T06:00:32Z 48.20 2014-12-14T06:00:37Z 48.70 2014-12-14T06:01:02Z 48.20 2014-12-14T06:01:10Z 48.20 2014-12-14T06:01:13Z 50.10 2014-12-14T06:01:28Z 53.50 2014-12-14T06:01:40Z 56.90 2014-12-14T06:01:55Z 59.70 2014-12-14T06:02:11Z 60.20 2014-12-14T06:02:13Z 61.20 2014-12-14T06:02:18Z 64.50 2014-12-14T06:02:30Z 66.90 2014-12-14T06:02:44Z 67.90 2014-12-14T06:03:02Z 67.40 2014-12-14T06:03:16Z 66.00 2014-12-14T06:19:36Z 65.50 2014-12-14T06:20:32Z 65.50 2014-12-14T06:20:36Z 66.00 2014-12-14T06:20:41Z 66.50 2014-12-14T06:20:43Z 67.40 2014-12-14T06:20:50Z 68.40 2014-12-14T06:21:05Z 67.90 2014-12-14T06:21:21Z 68.40 2014-12-14T06:21:39Z 68.40 2014-12-14T06:21:40Z 67.90 2014-12-14T06:21:43Z 67.40 2014-12-14T06:21:46Z 67.90 2014-12-14T06:21:49Z 69.40 2014-12-14T06:22:00Z 69.40 2014-12-14T06:22:14Z 68.40 2014-12-14T06:22:35Z 68.40 2014-12-14T06:22:54Z 68.40 2014-12-14T06:23:00Z 70.30 2014-12-14T06:23:19Z 70.30 2014-12-14T06:23:24Z 70.30 2014-12-14T06:23:26Z 69.80 2014-12-14T06:23:33Z 69.80 2014-12-14T06:23:36Z 72.70 2014-12-14T06:23:52Z 73.20 2014-12-14T06:23:55Z 75.10 2014-12-14T06:24:12Z 77.50 2014-12-14T06:24:29Z 78.00 2014-12-14T06:24:33Z 78.50 2014-12-14T06:24:40Z 79.00 2014-12-14T06:24:47Z 77.50 2014-12-14T06:25:08Z 77.50 2014-12-14T06:25:13Z 79.40 2014-12-14T06:25:28Z 82.30 2014-12-14T06:25:50Z 81.80 2014-12-14T06:25:57Z 82.80 2014-12-14T06:26:03Z 83.80 2014-12-14T06:26:09Z 86.70 2014-12-14T06:26:23Z 90.00 2014-12-14T06:26:33Z 90.50 2014-12-14T06:26:35Z 94.30 2014-12-14T06:26:47Z 95.30 2014-12-14T06:26:59Z 95.80 2014-12-14T06:27:12Z 93.40 2014-12-14T06:27:16Z 92.40 2014-12-14T06:27:17Z 90.50 2014-12-14T06:27:20Z 89.10 2014-12-14T06:27:22Z 87.10 2014-12-14T06:27:24Z 83.30 2014-12-14T06:27:29Z 82.30 2014-12-14T06:27:31Z 80.90 2014-12-14T06:27:37Z 82.80 2014-12-14T06:27:51Z 81.40 2014-12-14T06:28:08Z 78.50 2014-12-14T06:28:16Z 79.90 2014-12-14T06:28:29Z 76.60 2014-12-14T06:28:38Z 75.10 2014-12-14T06:28:41Z 74.60 2014-12-14T06:28:42Z 74.60 2014-12-14T06:28:48Z 75.60 2014-12-14T06:28:55Z 75.10 2014-12-14T06:28:59Z 73.20 2014-12-14T06:29:02Z 71.30 2014-12-14T06:29:05Z 69.80 2014-12-14T06:29:08Z 67.90 2014-12-14T06:29:11Z 67.90 2014-12-14T06:29:18Z 67.90 2014-12-14T06:29:24Z 66.00 2014-12-14T06:29:28Z 65.50 2014-12-14T06:29:33Z 66.00 2014-12-14T06:29:39Z 66.00 2014-12-14T06:29:43Z 66.00 2014-12-14T06:29:47Z 66.50 2014-12-14T06:29:56Z 67.90 2014-12-14T06:30:05Z 68.90 2014-12-14T06:30:10Z 68.40 2014-12-14T06:30:13Z 67.90 2014-12-14T06:30:17Z 67.40 2014-12-14T06:30:21Z 68.40 2014-12-14T06:30:30Z 69.40 2014-12-14T06:30:42Z 71.80 2014-12-14T06:30:49Z 71.30 2014-12-14T06:30:53Z 70.30 2014-12-14T06:31:00Z 70.30 2014-12-14T06:31:08Z 70.30 2014-12-14T06:31:11Z 71.30 2014-12-14T06:31:18Z 72.20 2014-12-14T06:31:26Z 73.70 2014-12-14T06:31:32Z 77.00 2014-12-14T06:31:41Z 78.00 2014-12-14T06:31:45Z 80.40 2014-12-14T06:31:53Z 81.40 2014-12-14T06:32:14Z 81.80 2014-12-14T06:32:15Z 82.80 2014-12-14T06:32:21Z 83.30 2014-12-14T06:32:26Z 86.20 2014-12-14T06:32:41Z 86.70 2014-12-14T06:33:02Z 86.70 2014-12-14T06:33:34Z 87.10 2014-12-14T06:33:48Z 88.10 2014-12-14T06:34:01Z 88.60 2014-12-14T06:34:11Z 90.50 2014-12-14T06:34:25Z 93.40 2014-12-14T06:34:40Z 96.70 2014-12-14T06:34:54Z 100.10 2014-12-14T06:35:07Z 103.00 2014-12-14T06:35:20Z 106.40 2014-12-14T06:35:33Z 107.80 2014-12-14T06:35:46Z 108.80 2014-12-14T06:36:01Z 106.80 2014-12-14T06:36:13Z 106.80 2014-12-14T06:36:14Z 106.80 2014-12-14T06:36:19Z 107.30 2014-12-14T06:36:36Z 107.80 2014-12-14T06:36:50Z 108.80 2014-12-14T06:37:05Z 109.20 2014-12-14T06:37:18Z 110.70 2014-12-14T06:37:33Z 112.10 2014-12-14T06:37:51Z 112.60 2014-12-14T06:37:56Z 113.10 2014-12-14T06:38:07Z 113.10 2014-12-14T06:38:25Z 113.10 2014-12-14T06:38:27Z 113.60 2014-12-14T06:38:33Z 116.90 2014-12-14T06:38:44Z 118.40 2014-12-14T06:38:47Z 121.30 2014-12-14T06:39:00Z 123.20 2014-12-14T06:39:09Z 123.70 2014-12-14T06:39:11Z 127.00 2014-12-14T06:39:25Z 129.90 2014-12-14T06:39:40Z 130.40 2014-12-14T06:39:51Z 130.40 2014-12-14T06:39:56Z 131.40 2014-12-14T06:40:00Z 132.80 2014-12-14T06:40:06Z 134.20 2014-12-14T06:40:20Z 136.60 2014-12-14T06:40:32Z 140.00 2014-12-14T06:40:43Z 142.90 2014-12-14T06:40:53Z 144.80 2014-12-14T06:41:08Z 147.70 2014-12-14T06:41:23Z 147.70 2014-12-14T06:41:24Z 147.70 2014-12-14T06:41:31Z 146.30 2014-12-14T06:41:34Z 144.30 2014-12-14T06:41:39Z 144.80 2014-12-14T06:41:48Z 143.40 2014-12-14T06:42:03Z 141.90 2014-12-14T06:42:06Z 142.40 2014-12-14T06:42:09Z 142.90 2014-12-14T06:42:12Z 143.40 2014-12-14T06:42:22Z 144.80 2014-12-14T06:42:34Z 145.80 2014-12-14T06:42:40Z 147.20 2014-12-14T06:42:52Z 147.20 2014-12-14T06:42:55Z 148.70 2014-12-14T06:43:01Z 149.10 2014-12-14T06:43:11Z 148.70 2014-12-14T06:43:14Z 149.10 2014-12-14T06:43:25Z 149.60 2014-12-14T06:43:27Z 150.10 2014-12-14T06:43:30Z 150.10 2014-12-14T06:43:34Z 147.70 2014-12-14T06:43:45Z 146.70 2014-12-14T06:43:50Z 144.80 2014-12-14T06:43:56Z 145.80 2014-12-14T06:44:09Z 145.30 2014-12-14T06:45:39Z 144.30 2014-12-14T06:45:51Z 145.80 2014-12-14T06:45:57Z 146.30 2014-12-14T06:46:02Z 147.70 2014-12-14T06:46:08Z 149.10 2014-12-14T06:46:13Z 149.10 2014-12-14T06:46:16Z 149.60 2014-12-14T06:46:20Z 150.60 2014-12-14T06:46:23Z 151.10 2014-12-14T06:46:25Z 153.00 2014-12-14T06:46:31Z 154.90 2014-12-14T06:46:41Z 155.90 2014-12-14T06:46:45Z 156.40 2014-12-14T06:46:49Z 160.20 2014-12-14T06:47:03Z 161.60 2014-12-14T06:47:11Z 163.10 2014-12-14T06:47:22Z 163.10 2014-12-14T06:47:23Z 163.60 2014-12-14T06:47:40Z 166.90 2014-12-14T06:47:59Z 169.80 2014-12-14T06:48:10Z 173.20 2014-12-14T06:48:22Z 173.20 2014-12-14T06:48:23Z 172.70 2014-12-14T06:48:39Z 173.70 2014-12-14T06:48:44Z 173.70 2014-12-14T06:48:46Z 173.70 2014-12-14T06:48:49Z 173.20 2014-12-14T06:48:53Z 169.80 2014-12-14T06:49:01Z 168.80 2014-12-14T06:49:18Z 168.80 2014-12-14T06:49:24Z 169.30 2014-12-14T06:49:39Z 171.30 2014-12-14T06:49:57Z 172.20 2014-12-14T06:50:18Z 173.20 2014-12-14T06:50:36Z 173.70 2014-12-14T06:50:46Z 173.20 2014-12-14T06:51:04Z 173.70 2014-12-14T06:53:28Z 173.20 2014-12-14T06:53:34Z 174.10 2014-12-14T06:53:48Z 174.60 2014-12-14T06:54:00Z 174.60 2014-12-14T06:54:04Z 175.60 2014-12-14T06:54:09Z 177.50 2014-12-14T06:54:25Z 180.90 2014-12-14T06:54:38Z 183.70 2014-12-14T06:54:49Z 185.70 2014-12-14T06:54:56Z 189.00 2014-12-14T06:55:08Z 192.40 2014-12-14T06:55:18Z 191.00 2014-12-14T06:55:29Z 191.40 2014-12-14T06:55:40Z 191.00 2014-12-14T06:55:45Z 189.00 2014-12-14T06:56:01Z 189.50 2014-12-14T06:56:04Z 190.00 2014-12-14T06:56:08Z 190.00 2014-12-14T06:56:12Z 188.10 2014-12-14T06:56:18Z 187.60 2014-12-14T06:56:21Z 185.70 2014-12-14T06:56:25Z 187.10 2014-12-14T06:56:29Z 186.60 2014-12-14T06:56:43Z 186.60 2014-12-14T06:56:45Z 190.00 2014-12-14T06:56:58Z 190.00 2014-12-14T06:57:00Z 192.90 2014-12-14T06:57:17Z 192.90 2014-12-14T06:57:18Z 193.80 2014-12-14T06:57:26Z 195.30 2014-12-14T06:57:38Z 195.80 2014-12-14T06:57:50Z 196.20 2014-12-14T06:58:04Z 197.20 2014-12-14T06:58:20Z 198.60 2014-12-14T06:58:24Z 199.60 2014-12-14T06:58:28Z 198.60 2014-12-14T06:58:32Z 197.20 2014-12-14T06:58:43Z 196.70 2014-12-14T06:59:49Z 193.80 2014-12-14T06:59:55Z 192.40 2014-12-14T06:59:58Z 191.40 2014-12-14T07:00:00Z 191.90 2014-12-14T07:00:13Z 189.00 2014-12-14T07:00:17Z 184.20 2014-12-14T07:00:20Z 180.40 2014-12-14T07:00:25Z 178.00 2014-12-14T07:00:28Z 177.50 2014-12-14T07:00:29Z 176.50 2014-12-14T07:00:31Z 176.10 2014-12-14T07:00:32Z 174.10 2014-12-14T07:00:35Z 175.10 2014-12-14T07:00:42Z 177.00 2014-12-14T07:00:58Z 177.00 2014-12-14T07:01:01Z 176.50 2014-12-14T07:01:05Z 176.10 2014-12-14T07:01:08Z 175.10 2014-12-14T07:01:13Z 174.60 2014-12-14T07:01:16Z 174.60 2014-12-14T07:01:20Z 174.10 2014-12-14T07:01:23Z 172.70 2014-12-14T07:01:29Z 171.70 2014-12-14T07:01:31Z 172.20 2014-12-14T07:01:35Z 173.70 2014-12-14T07:01:39Z 174.60 2014-12-14T07:01:42Z 177.50 2014-12-14T07:01:49Z 178.00 2014-12-14T07:01:52Z 181.30 2014-12-14T07:02:05Z 181.80 2014-12-14T07:02:07Z 184.20 2014-12-14T07:02:12Z 186.20 2014-12-14T07:02:15Z 190.00 2014-12-14T07:02:22Z 192.90 2014-12-14T07:02:31Z 196.20 2014-12-14T07:02:39Z 196.20 2014-12-14T07:02:40Z 199.60 2014-12-14T07:02:48Z 200.10 2014-12-14T07:03:06Z 197.70 2014-12-14T07:03:13Z 199.10 2014-12-14T07:03:20Z 201.50 2014-12-14T07:03:24Z 203.50 2014-12-14T07:03:36Z 203.50 2014-12-14T07:03:39Z 203.00 2014-12-14T07:04:04Z 199.60 2014-12-14T07:05:25Z 198.20 2014-12-14T07:05:28Z 195.80 2014-12-14T07:05:33Z 194.80 2014-12-14T07:05:36Z 194.80 2014-12-14T07:05:41Z 191.40 2014-12-14T07:05:51Z 191.00 2014-12-14T07:05:52Z 188.10 2014-12-14T07:06:01Z 191.00 2014-12-14T07:06:12Z 192.90 2014-12-14T07:06:21Z 193.80 2014-12-14T07:06:28Z 193.80 2014-12-14T07:06:29Z 197.20 2014-12-14T07:06:40Z 200.10 2014-12-14T07:06:51Z 203.00 2014-12-14T07:07:04Z 206.30 2014-12-14T07:07:17Z 209.20 2014-12-14T07:07:31Z 210.20 2014-12-14T07:07:36Z 213.60 2014-12-14T07:07:52Z 215.50 2014-12-14T07:08:04Z 217.90 2014-12-14T07:08:16Z 219.80 2014-12-14T07:08:30Z 220.80 2014-12-14T07:08:44Z 222.70 2014-12-14T07:08:57Z 225.10 2014-12-14T07:09:10Z 225.10 2014-12-14T07:09:18Z 222.70 2014-12-14T07:09:31Z 224.10 2014-12-14T07:09:47Z 222.70 2014-12-14T07:09:55Z 220.30 2014-12-14T07:10:01Z 219.80 2014-12-14T07:10:13Z 216.40 2014-12-14T07:10:24Z 216.90 2014-12-14T07:10:30Z 216.90 2014-12-14T07:10:41Z 217.90 2014-12-14T07:10:52Z 217.40 2014-12-14T07:10:59Z 217.40 2014-12-14T07:11:10Z 219.30 2014-12-14T07:11:53Z 222.70 2014-12-14T07:12:01Z 226.00 2014-12-14T07:12:11Z 225.60 2014-12-14T07:12:22Z 227.50 2014-12-14T07:12:38Z 228.00 2014-12-14T07:12:51Z 227.00 2014-12-14T07:12:57Z 228.90 2014-12-14T07:13:13Z 230.40 2014-12-14T07:13:35Z 231.80 2014-12-14T07:13:47Z 233.70 2014-12-14T07:14:02Z 234.70 2014-12-14T07:14:07Z 235.70 2014-12-14T07:14:12Z 237.60 2014-12-14T07:14:17Z 240.50 2014-12-14T07:14:30Z 242.90 2014-12-14T07:14:44Z 243.40 2014-12-14T07:14:45Z 244.80 2014-12-14T07:14:51Z 246.70 2014-12-14T07:15:00Z 250.10 2014-12-14T07:15:15Z 252.50 2014-12-14T07:15:30Z 256.30 2014-12-14T07:15:43Z 255.40 2014-12-14T07:15:48Z 253.40 2014-12-14T07:15:52Z 253.40 2014-12-14T07:15:57Z 253.00 2014-12-14T07:16:10Z 252.50 2014-12-14T07:17:45Z 253.90 2014-12-14T07:18:00Z 256.80 2014-12-14T07:18:12Z 259.70 2014-12-14T07:18:24Z 263.10 2014-12-14T07:18:33Z 263.10 2014-12-14T07:18:34Z 266.40 2014-12-14T07:18:42Z 269.80 2014-12-14T07:18:52Z 268.80 2014-12-14T07:19:06Z 268.30 2014-12-14T07:19:24Z 268.80 2014-12-14T07:19:26Z 269.80 2014-12-14T07:19:41Z 270.70 2014-12-14T07:19:46Z 273.60 2014-12-14T07:19:58Z 273.60 2014-12-14T07:19:59Z 277.00 2014-12-14T07:20:12Z 278.00 2014-12-14T07:20:17Z 278.90 2014-12-14T07:20:23Z 280.80 2014-12-14T07:20:32Z 281.80 2014-12-14T07:20:42Z 280.40 2014-12-14T07:20:53Z 281.30 2014-12-14T07:20:56Z 282.30 2014-12-14T07:21:02Z 284.20 2014-12-14T07:21:09Z 282.30 2014-12-14T07:21:19Z 281.80 2014-12-14T07:21:34Z 281.80 2014-12-14T07:21:37Z 279.90 2014-12-14T07:21:47Z 278.90 2014-12-14T07:22:00Z 277.50 2014-12-14T07:22:15Z 274.10 2014-12-14T07:22:21Z 271.20 2014-12-14T07:22:26Z 269.30 2014-12-14T07:22:29Z 266.90 2014-12-14T07:22:32Z 264.00 2014-12-14T07:22:39Z 264.50 2014-12-14T07:22:46Z 267.40 2014-12-14T07:22:49Z 268.30 2014-12-14T07:22:51Z 268.80 2014-12-14T07:22:54Z 265.00 2014-12-14T07:23:00Z 263.50 2014-12-14T07:23:06Z 260.20 2014-12-14T07:23:11Z 257.80 2014-12-14T07:23:24Z 257.80 2014-12-14T07:23:25Z 256.80 2014-12-14T07:23:31Z 256.80 2014-12-14T07:23:33Z 260.20 2014-12-14T07:23:41Z 263.10 2014-12-14T07:23:46Z 266.40 2014-12-14T07:23:51Z 266.90 2014-12-14T07:23:54Z 267.90 2014-12-14T07:23:56Z 270.30 2014-12-14T07:24:02Z 273.20 2014-12-14T07:24:07Z 276.00 2014-12-14T07:24:21Z 274.60 2014-12-14T07:24:31Z 274.10 2014-12-14T07:24:34Z 276.00 2014-12-14T07:24:47Z 278.00 2014-12-14T07:25:02Z 279.40 2014-12-14T07:25:15Z 280.40 2014-12-14T07:25:18Z 281.30 2014-12-14T07:25:33Z 280.80 2014-12-14T07:26:45Z 280.80 2014-12-14T07:26:51Z 280.80 2014-12-14T07:26:54Z 280.40 2014-12-14T07:27:04Z 280.80 2014-12-14T07:27:13Z 279.90 2014-12-14T07:30:15Z 279.40 2014-12-14T07:30:27Z 277.00 2014-12-14T07:30:38Z 273.60 2014-12-14T07:30:45Z 270.30 2014-12-14T07:30:49Z 267.40 2014-12-14T07:30:55Z 263.10 2014-12-14T07:30:58Z 258.30 2014-12-14T07:31:01Z 256.30 2014-12-14T07:31:02Z 253.00 2014-12-14T07:31:06Z 256.30 2014-12-14T07:31:12Z 259.70 2014-12-14T07:31:16Z 263.50 2014-12-14T07:31:21Z 265.90 2014-12-14T07:31:25Z 266.40 2014-12-14T07:31:28Z 263.10 2014-12-14T07:31:42Z 263.10 2014-12-14T07:31:43Z 261.60 2014-12-14T07:31:45Z 261.10 2014-12-14T07:31:46Z 259.70 2014-12-14T07:31:49Z 259.20 2014-12-14T07:31:51Z 259.70 2014-12-14T07:31:55Z 259.70 2014-12-14T07:31:59Z 257.30 2014-12-14T07:32:08Z 256.30 2014-12-14T07:32:12Z 252.00 2014-12-14T07:32:15Z 249.60 2014-12-14T07:32:18Z 246.20 2014-12-14T07:32:24Z 244.30 2014-12-14T07:32:26Z 240.50 2014-12-14T07:32:31Z 241.90 2014-12-14T07:32:45Z 240.00 2014-12-14T07:32:49Z 236.60 2014-12-14T07:32:55Z 233.30 2014-12-14T07:32:58Z 228.50 2014-12-14T07:33:05Z 226.50 2014-12-14T07:33:08Z 222.20 2014-12-14T07:33:14Z 219.80 2014-12-14T07:33:16Z 216.90 2014-12-14T07:33:20Z 216.40 2014-12-14T07:33:22Z 214.50 2014-12-14T07:33:24Z 211.10 2014-12-14T07:33:30Z 210.20 2014-12-14T07:33:36Z 210.20 2014-12-14T07:33:37Z 206.80 2014-12-14T07:33:43Z 205.40 2014-12-14T07:33:47Z 204.90 2014-12-14T07:33:48Z 203.50 2014-12-14T07:34:11Z 199.60 2014-12-14T07:34:16Z 196.70 2014-12-14T07:34:20Z 194.80 2014-12-14T07:34:23Z 191.40 2014-12-14T07:34:28Z 188.10 2014-12-14T07:34:43Z 188.10 2014-12-14T07:34:44Z 186.20 2014-12-14T07:34:50Z 181.80 2014-12-14T07:34:55Z 180.90 2014-12-14T07:34:58Z 178.90 2014-12-14T07:35:03Z 177.00 2014-12-14T07:35:15Z 173.20 2014-12-14T07:35:20Z 169.30 2014-12-14T07:35:23Z 164.00 2014-12-14T07:35:26Z 158.30 2014-12-14T07:35:30Z 154.90 2014-12-14T07:35:32Z 153.00 2014-12-14T07:35:34Z 151.10 2014-12-14T07:35:36Z 146.70 2014-12-14T07:35:41Z 143.90 2014-12-14T07:35:45Z 141.90 2014-12-14T07:35:47Z 140.00 2014-12-14T07:35:50Z 138.60 2014-12-14T07:35:53Z 138.60 2014-12-14T07:36:03Z 141.50 2014-12-14T07:36:11Z 144.80 2014-12-14T07:36:20Z 148.20 2014-12-14T07:36:31Z 151.50 2014-12-14T07:36:39Z 154.90 2014-12-14T07:36:47Z 154.90 2014-12-14T07:36:48Z 157.80 2014-12-14T07:36:59Z 161.20 2014-12-14T07:37:11Z 164.50 2014-12-14T07:37:22Z 164.50 2014-12-14T07:37:23Z 167.90 2014-12-14T07:37:32Z 169.30 2014-12-14T07:37:38Z 170.30 2014-12-14T07:37:54Z 170.30 2014-12-14T07:38:22Z 170.30 2014-12-14T07:39:03Z 170.30 2014-12-14T07:39:05Z 172.20 2014-12-14T07:39:26Z 172.70 2014-12-14T07:39:45Z 174.10 2014-12-14T07:39:58Z 175.10 2014-12-14T07:40:10Z 178.50 2014-12-14T07:40:28Z 179.90 2014-12-14T07:40:47Z 180.90 2014-12-14T07:40:59Z 179.40 2014-12-14T07:41:19Z 177.00 2014-12-14T07:41:25Z 173.20 2014-12-14T07:41:30Z 172.70 2014-12-14T07:41:31Z 171.30 2014-12-14T07:41:33Z 167.90 2014-12-14T07:41:39Z 166.00 2014-12-14T07:41:41Z 164.50 2014-12-14T07:41:44Z 163.60 2014-12-14T07:41:46Z 161.20 2014-12-14T07:41:50Z 158.30 2014-12-14T07:41:54Z 154.40 2014-12-14T07:41:59Z 154.40 2014-12-14T07:42:00Z 153.00 2014-12-14T07:42:02Z 151.10 2014-12-14T07:42:07Z 150.60 2014-12-14T07:42:10Z 149.60 2014-12-14T07:42:15Z 148.20 2014-12-14T07:42:17Z 147.20 2014-12-14T07:42:19Z 147.20 2014-12-14T07:42:26Z 148.20 2014-12-14T07:42:29Z 151.10 2014-12-14T07:42:38Z 151.50 2014-12-14T07:42:39Z 152.50 2014-12-14T07:42:44Z 153.90 2014-12-14T07:42:55Z 156.80 2014-12-14T07:43:08Z 158.30 2014-12-14T07:43:13Z 159.70 2014-12-14T07:43:19Z 162.60 2014-12-14T07:43:33Z 163.60 2014-12-14T07:43:40Z 165.00 2014-12-14T07:43:51Z 167.90 2014-12-14T07:43:59Z 170.80 2014-12-14T07:44:10Z 172.20 2014-12-14T07:44:13Z 175.10 2014-12-14T07:44:30Z 177.50 2014-12-14T07:44:47Z 180.40 2014-12-14T07:45:00Z 182.80 2014-12-14T07:45:14Z 186.20 2014-12-14T07:45:27Z 189.00 2014-12-14T07:45:41Z 190.50 2014-12-14T07:45:58Z 190.50 2014-12-14T07:48:38Z 190.00 2014-12-14T07:48:39Z 189.50 2014-12-14T07:48:47Z 192.40 2014-12-14T07:49:06Z 195.30 2014-12-14T07:49:21Z 198.60 2014-12-14T07:49:34Z 202.00 2014-12-14T07:49:47Z 204.90 2014-12-14T07:50:00Z 206.30 2014-12-14T07:50:12Z 207.80 2014-12-14T07:50:29Z 209.20 2014-12-14T07:50:43Z 209.70 2014-12-14T07:50:55Z 209.70 2014-12-14T07:50:58Z 208.70 2014-12-14T07:51:20Z 208.70 2014-12-14T07:51:24Z 208.30 2014-12-14T07:51:29Z 204.90 2014-12-14T07:51:35Z 200.60 2014-12-14T07:51:41Z 198.60 2014-12-14T07:51:44Z 197.20 2014-12-14T07:51:48Z 195.30 2014-12-14T07:51:51Z 191.90 2014-12-14T07:51:54Z 188.60 2014-12-14T07:51:59Z 185.70 2014-12-14T07:52:05Z 184.20 2014-12-14T07:52:09Z 179.40 2014-12-14T07:52:15Z 178.00 2014-12-14T07:52:18Z 176.50 2014-12-14T07:52:22Z 176.10 2014-12-14T07:52:24Z 172.20 2014-12-14T07:52:28Z 168.40 2014-12-14T07:52:33Z 165.50 2014-12-14T07:52:38Z 163.60 2014-12-14T07:52:41Z 160.20 2014-12-14T07:52:45Z 159.20 2014-12-14T07:52:47Z 158.30 2014-12-14T07:52:50Z 158.30 2014-12-14T07:52:53Z 159.20 2014-12-14T07:52:57Z 162.10 2014-12-14T07:53:07Z 163.60 2014-12-14T07:53:10Z 165.00 2014-12-14T07:53:15Z 168.40 2014-12-14T07:53:25Z 171.30 2014-12-14T07:53:38Z 174.60 2014-12-14T07:53:50Z 177.00 2014-12-14T07:53:59Z 178.90 2014-12-14T07:54:07Z 179.90 2014-12-14T07:54:10Z 182.30 2014-12-14T07:54:26Z 183.30 2014-12-14T07:54:30Z 184.20 2014-12-14T07:54:37Z 186.60 2014-12-14T07:54:46Z 189.50 2014-12-14T07:55:02Z 190.00 2014-12-14T07:55:26Z 190.50 2014-12-14T07:55:42Z 190.00 2014-12-14T07:55:48Z 189.50 2014-12-14T07:55:50Z 188.60 2014-12-14T07:55:54Z 185.20 2014-12-14T07:56:01Z 184.20 2014-12-14T07:56:03Z 182.30 2014-12-14T07:56:07Z 180.40 2014-12-14T07:56:11Z 180.90 2014-12-14T07:56:20Z 181.80 2014-12-14T07:56:25Z 182.80 2014-12-14T07:56:27Z 183.70 2014-12-14T07:56:29Z 184.20 2014-12-14T07:56:36Z 183.70 2014-12-14T07:56:37Z 185.20 2014-12-14T07:56:41Z 188.10 2014-12-14T07:56:46Z 191.00 2014-12-14T07:56:55Z 192.90 2014-12-14T07:57:01Z 195.80 2014-12-14T07:57:08Z 197.20 2014-12-14T07:57:12Z 200.60 2014-12-14T07:57:23Z 201.50 2014-12-14T07:57:25Z 204.90 2014-12-14T07:57:33Z 207.30 2014-12-14T07:57:42Z 209.70 2014-12-14T07:57:58Z 209.70 2014-12-14T07:57:59Z 207.80 2014-12-14T07:58:03Z 206.80 2014-12-14T07:58:20Z 207.30 2014-12-14T07:58:38Z 208.30 2014-12-14T07:58:52Z 205.40 2014-12-14T07:59:03Z 203.00 2014-12-14T07:59:11Z 202.00 2014-12-14T07:59:13Z 201.50 2014-12-14T07:59:16Z 200.10 2014-12-14T07:59:26Z 197.70 2014-12-14T07:59:31Z 194.30 2014-12-14T07:59:44Z 195.30 2014-12-14T08:00:03Z 194.80 2014-12-14T08:00:12Z 193.80 2014-12-14T08:00:25Z 192.90 2014-12-14T08:00:30Z 191.00 2014-12-14T08:00:39Z 190.50 2014-12-14T08:00:52Z 190.00 2014-12-14T08:00:56Z 187.60 2014-12-14T08:01:04Z 184.20 2014-12-14T08:01:08Z 183.30 2014-12-14T08:01:10Z 181.80 2014-12-14T08:01:13Z 179.90 2014-12-14T08:01:16Z 178.50 2014-12-14T08:01:19Z 176.10 2014-12-14T08:01:29Z 176.50 2014-12-14T08:03:49Z 176.10 2014-12-14T08:04:28Z 176.10 2014-12-14T08:04:41Z 176.10 2014-12-14T08:04:45Z 175.10 2014-12-14T08:04:57Z 173.70 2014-12-14T08:05:22Z 172.70 2014-12-14T08:05:29Z 171.70 2014-12-14T08:05:40Z 172.70 2014-12-14T08:05:59Z 174.60 2014-12-14T08:06:09Z 175.10 2014-12-14T08:06:11Z 176.10 2014-12-14T08:06:14Z 179.40 2014-12-14T08:06:30Z 182.30 2014-12-14T08:06:45Z 182.30 2014-12-14T08:06:47Z 183.30 2014-12-14T08:07:04Z 184.70 2014-12-14T08:07:17Z 184.70 2014-12-14T08:07:21Z 182.30 2014-12-14T08:07:27Z 182.80 2014-12-14T08:07:29Z 180.40 2014-12-14T08:07:46Z 179.90 2014-12-14T08:07:56Z 178.90 2014-12-14T08:08:00Z 178.00 2014-12-14T08:08:02Z 175.60 2014-12-14T08:08:13Z 174.10 2014-12-14T08:08:19Z 173.20 2014-12-14T08:08:23Z 171.70 2014-12-14T08:08:28Z 173.70 2014-12-14T08:08:37Z 174.10 2014-12-14T08:08:40Z 171.70 2014-12-14T08:08:45Z 171.70 2014-12-14T08:08:48Z 170.30 2014-12-14T08:08:53Z 167.90 2014-12-14T08:08:58Z 165.00 2014-12-14T08:09:02Z 164.00 2014-12-14T08:09:03Z 162.10 2014-12-14T08:09:07Z 160.70 2014-12-14T08:09:12Z 159.70 2014-12-14T08:09:18Z 158.30 2014-12-14T08:09:24Z 155.90 2014-12-14T08:09:40Z 153.50 2014-12-14T08:09:49Z 150.60 2014-12-14T08:09:54Z 148.70 2014-12-14T08:10:07Z 145.30 2014-12-14T08:10:16Z 141.00 2014-12-14T08:10:21Z 140.50 2014-12-14T08:10:22Z 138.60 2014-12-14T08:10:25Z 137.60 2014-12-14T08:10:26Z 132.80 2014-12-14T08:10:31Z 131.40 2014-12-14T08:10:34Z 129.00 2014-12-14T08:10:39Z 128.00 2014-12-14T08:10:40Z 126.60 2014-12-14T08:10:42Z 121.70 2014-12-14T08:10:49Z 119.80 2014-12-14T08:10:52Z 116.90 2014-12-14T08:10:57Z 116.00 2014-12-14T08:10:59Z 112.60 2014-12-14T08:11:05Z 111.70 2014-12-14T08:11:07Z 110.70 2014-12-14T08:11:09Z 110.20 2014-12-14T08:11:10Z 106.40 2014-12-14T08:11:16Z 105.40 2014-12-14T08:11:17Z 101.60 2014-12-14T08:11:21Z 98.20 2014-12-14T08:11:23Z 98.20 2014-12-14T08:11:24Z 97.70 2014-12-14T08:11:28Z 98.70 2014-12-14T08:11:35Z 98.70 2014-12-14T08:11:36Z 98.70 2014-12-14T08:11:38Z 101.60 2014-12-14T08:11:43Z 102.50 2014-12-14T08:11:45Z 102.50 2014-12-14T08:11:47Z 103.00 2014-12-14T08:12:00Z 104.00 2014-12-14T08:12:13Z 105.40 2014-12-14T08:12:34Z 108.80 2014-12-14T08:12:49Z 110.70 2014-12-14T08:12:59Z 113.10 2014-12-14T08:13:16Z 116.00 2014-12-14T08:13:31Z 118.90 2014-12-14T08:13:47Z 119.30 2014-12-14T08:14:05Z 119.80 2014-12-14T08:14:15Z 122.20 2014-12-14T08:14:35Z 124.60 2014-12-14T08:15:02Z 126.10 2014-12-14T08:15:15Z 129.00 2014-12-14T08:15:37Z 132.30 2014-12-14T08:15:58Z 135.20 2014-12-14T08:16:14Z 138.60 2014-12-14T08:16:29Z 141.00 2014-12-14T08:16:43Z 143.90 2014-12-14T08:16:55Z 147.20 2014-12-14T08:17:05Z 148.20 2014-12-14T08:17:22Z 147.70 2014-12-14T08:17:23Z 148.20 2014-12-14T08:17:28Z 148.20 2014-12-14T08:17:30Z 150.60 2014-12-14T08:17:50Z 153.50 2014-12-14T08:18:07Z 156.80 2014-12-14T08:18:24Z 156.80 2014-12-14T08:18:39Z 153.90 2014-12-14T08:18:58Z 153.50 2014-12-14T08:19:00Z 152.00 2014-12-14T08:19:05Z 151.10 2014-12-14T08:19:15Z 150.60 2014-12-14T08:19:33Z 150.60 2014-12-14T08:21:34Z 150.60 2014-12-14T08:22:12Z 149.60 2014-12-14T08:22:23Z 148.70 2014-12-14T08:22:35Z 145.80 2014-12-14T08:22:48Z 143.40 2014-12-14T08:22:53Z 141.50 2014-12-14T08:22:57Z 140.00 2014-12-14T08:23:00Z 139.00 2014-12-14T08:23:03Z 138.60 2014-12-14T08:23:10Z 138.60 2014-12-14T08:23:13Z 138.60 2014-12-14T08:23:20Z 137.60 2014-12-14T08:23:24Z 139.00 2014-12-14T08:23:30Z 141.90 2014-12-14T08:23:44Z 143.40 2014-12-14T08:23:48Z 146.70 2014-12-14T08:23:59Z 147.20 2014-12-14T08:24:03Z 148.20 2014-12-14T08:24:08Z 150.10 2014-12-14T08:24:20Z 151.50 2014-12-14T08:24:23Z 153.50 2014-12-14T08:24:39Z 156.80 2014-12-14T08:24:46Z 160.20 2014-12-14T08:24:55Z 163.10 2014-12-14T08:25:05Z 166.40 2014-12-14T08:25:18Z 169.80 2014-12-14T08:25:32Z 166.00 2014-12-14T08:25:39Z 163.10 2014-12-14T08:25:43Z 160.20 2014-12-14T08:25:46Z 156.80 2014-12-14T08:25:49Z 155.40 2014-12-14T08:25:51Z 153.90 2014-12-14T08:25:54Z 153.90 2014-12-14T08:25:55Z 154.90 2014-12-14T08:26:01Z 157.30 2014-12-14T08:26:03Z 159.20 2014-12-14T08:26:06Z 162.10 2014-12-14T08:26:12Z 163.10 2014-12-14T08:26:16Z 166.00 2014-12-14T08:26:22Z 166.40 2014-12-14T08:26:24Z 168.40 2014-12-14T08:26:28Z 171.70 2014-12-14T08:26:39Z 175.10 2014-12-14T08:26:50Z 178.50 2014-12-14T08:27:06Z 178.00 2014-12-14T08:27:09Z 178.50 2014-12-14T08:27:17Z 178.50 2014-12-14T08:27:20Z 178.90 2014-12-14T08:27:40Z 180.90 2014-12-14T08:27:49Z 180.40 2014-12-14T08:27:51Z 177.00 2014-12-14T08:27:58Z 178.00 2014-12-14T08:28:11Z 178.90 2014-12-14T08:28:22Z 178.90 2014-12-14T08:28:37Z 178.50 2014-12-14T08:29:00Z 178.50 2014-12-14T08:29:16Z 178.90 2014-12-14T10:30:48Z 178.90 2014-12-14T10:31:00Z 175.60 2014-12-14T10:32:32Z 176.10 2014-12-14T10:32:45Z 175.60 2014-12-14T10:32:59Z 175.60 2014-12-14T10:33:27Z 175.60 2014-12-14T10:34:32Z 175.60 2014-12-14T10:34:36Z 175.10 2014-12-14T10:34:41Z 173.20 2014-12-14T10:34:51Z 174.10 2014-12-14T10:35:00Z 175.10 2014-12-14T10:35:07Z 176.10 2014-12-14T10:35:13Z 178.50 2014-12-14T10:35:26Z 179.40 2014-12-14T10:35:42Z 178.90 2014-12-14T10:35:46Z 177.50 2014-12-14T10:36:05Z 177.50 2014-12-14T10:36:06Z 177.50 2014-12-14T10:36:08Z 177.00 2014-12-14T10:36:11Z 176.50 2014-12-14T10:36:28Z 173.20 2014-12-14T10:36:39Z 173.20 2014-12-14T10:36:40Z 169.80 2014-12-14T10:36:49Z 167.40 2014-12-14T10:36:54Z 165.00 2014-12-14T10:36:58Z 163.10 2014-12-14T10:37:02Z 161.60 2014-12-14T10:37:05Z 160.70 2014-12-14T10:37:07Z 157.30 2014-12-14T10:37:11Z 154.40 2014-12-14T10:37:18Z 153.90 2014-12-14T10:37:20Z 154.40 2014-12-14T10:37:30Z 154.40 2014-12-14T10:37:36Z 155.90 2014-12-14T10:37:40Z 158.80 2014-12-14T10:37:46Z 162.60 2014-12-14T10:37:56Z 165.50 2014-12-14T10:38:07Z 168.40 2014-12-14T10:38:19Z 168.40 2014-12-14T10:38:24Z 165.00 2014-12-14T10:38:38Z 164.50 2014-12-14T10:38:49Z 162.60 2014-12-14T10:39:02Z 162.60 2014-12-14T10:39:03Z 161.20 2014-12-14T10:39:16Z 159.20 2014-12-14T10:39:31Z 156.40 2014-12-14T10:39:43Z 155.90 2014-12-14T10:39:44Z 154.40 2014-12-14T10:39:48Z 153.50 2014-12-14T10:39:58Z 152.00 2014-12-14T10:40:09Z 149.10 2014-12-14T10:40:15Z 145.80 2014-12-14T10:40:21Z 144.30 2014-12-14T10:40:23Z 140.00 2014-12-14T10:40:27Z 138.60 2014-12-14T10:40:29Z 139.00 2014-12-14T10:40:31Z 138.60 2014-12-14T10:40:36Z 139.00 2014-12-14T10:40:40Z 138.60 2014-12-14T10:40:44Z 139.00 2014-12-14T10:40:57Z 139.50 2014-12-14T10:41:00Z 139.50 2014-12-14T10:41:02Z 139.50 2014-12-14T10:41:06Z 142.40 2014-12-14T10:41:18Z 145.80 2014-12-14T10:41:33Z 146.70 2014-12-14T10:41:46Z 148.70 2014-12-14T10:42:07Z 152.00 2014-12-14T10:42:31Z 155.40 2014-12-14T10:42:49Z 154.90 2014-12-14T10:43:02Z 152.50 2014-12-14T10:43:13Z 149.10 2014-12-14T10:43:22Z 148.20 2014-12-14T10:43:24Z 146.70 2014-12-14T10:43:37Z 146.30 2014-12-14T10:43:44Z 142.40 2014-12-14T10:43:59Z 140.00 2014-12-14T10:44:03Z 138.10 2014-12-14T10:44:07Z 135.20 2014-12-14T10:44:11Z 131.80 2014-12-14T10:44:18Z 131.40 2014-12-14T10:44:19Z 128.50 2014-12-14T10:44:22Z 125.10 2014-12-14T10:44:28Z 124.10 2014-12-14T10:44:30Z 121.30 2014-12-14T10:44:43Z 118.90 2014-12-14T10:44:52Z 118.40 2014-12-14T10:44:57Z 117.90 2014-12-14T10:45:00Z 116.00 2014-12-14T10:45:04Z 115.50 2014-12-14T10:45:08Z 114.50 2014-12-14T10:45:10Z 111.70 2014-12-14T10:45:14Z 109.70 2014-12-14T10:45:17Z 108.30 2014-12-14T10:45:19Z 106.40 2014-12-14T10:45:22Z 102.50 2014-12-14T10:45:27Z 101.60 2014-12-14T10:45:29Z 97.70 2014-12-14T10:45:34Z 93.90 2014-12-14T10:45:38Z 97.70 2014-12-14T10:45:45Z 99.20 2014-12-14T10:45:59Z 99.60 2014-12-14T10:46:00Z 100.60 2014-12-14T10:46:08Z 101.60 2014-12-14T10:46:14Z 102.00 2014-12-14T10:46:25Z 102.50 2014-12-14T10:46:29Z 104.40 2014-12-14T10:46:48Z 107.30 2014-12-14T10:47:04Z 107.30 2014-12-14T10:47:08Z 110.20 2014-12-14T10:47:21Z 113.10 2014-12-14T10:47:36Z 115.50 2014-12-14T10:47:53Z 118.90 2014-12-14T10:48:06Z 122.20 2014-12-14T10:48:16Z 125.10 2014-12-14T10:48:28Z 128.00 2014-12-14T10:48:37Z 131.80 2014-12-14T10:48:48Z 133.30 2014-12-14T10:48:52Z 135.20 2014-12-14T10:49:07Z 135.20 2014-12-14T10:49:20Z 136.20 2014-12-14T10:49:26Z 136.20 2014-12-14T10:49:32Z 136.60 2014-12-14T10:49:37Z 137.60 2014-12-14T10:49:46Z 138.10 2014-12-14T10:49:51Z 139.50 2014-12-14T10:49:56Z 140.50 2014-12-14T10:50:03Z 142.40 2014-12-14T10:50:11Z 144.30 2014-12-14T10:50:18Z 143.90 2014-12-14T10:50:21Z 144.30 2014-12-14T10:50:37Z 144.80 2014-12-14T10:51:53Z 144.80 2014-12-14T10:52:23Z 144.80 2014-12-14T10:52:48Z 144.30 2014-12-14T10:53:26Z 144.30 2014-12-14T10:54:11Z 144.30 2014-12-14T10:54:21Z 144.30 2014-12-14T10:54:27Z 144.80 2014-12-14T10:54:31Z 145.80 2014-12-14T10:54:48Z 147.20 2014-12-14T10:55:06Z 148.70 2014-12-14T10:55:24Z 149.60 2014-12-14T10:55:42Z 153.00 2014-12-14T10:56:01Z 155.40 2014-12-14T10:56:17Z 156.80 2014-12-14T10:56:36Z 155.40 2014-12-14T10:56:51Z 153.50 2014-12-14T10:56:55Z 152.00 2014-12-14T10:56:59Z 149.60 2014-12-14T10:57:07Z 147.70 2014-12-14T10:57:11Z 146.70 2014-12-14T10:57:12Z 144.30 2014-12-14T10:57:16Z 141.00 2014-12-14T10:57:21Z 139.50 2014-12-14T10:57:23Z 138.10 2014-12-14T10:57:27Z 133.80 2014-12-14T10:57:32Z 133.80 2014-12-14T10:57:33Z 133.30 2014-12-14T10:57:35Z 132.30 2014-12-14T10:57:41Z 129.00 2014-12-14T10:57:45Z 128.00 2014-12-14T10:57:47Z 127.00 2014-12-14T10:57:49Z 125.10 2014-12-14T10:57:53Z 123.70 2014-12-14T10:57:55Z 122.20 2014-12-14T10:57:58Z 119.30 2014-12-14T10:58:02Z 117.40 2014-12-14T10:58:05Z 113.60 2014-12-14T10:58:09Z 112.10 2014-12-14T10:58:11Z 111.20 2014-12-14T10:58:13Z 111.20 2014-12-14T10:58:19Z 114.10 2014-12-14T10:58:32Z 114.10 2014-12-14T10:58:47Z 113.10 2014-12-14T10:58:51Z 110.20 2014-12-14T10:58:55Z 104.90 2014-12-14T10:59:00Z 104.90 2014-12-14T10:59:02Z 105.90 2014-12-14T10:59:09Z 104.00 2014-12-14T10:59:20Z 103.50 2014-12-14T10:59:27Z 101.10 2014-12-14T10:59:41Z 101.60 2014-12-14T10:59:53Z 102.00 2014-12-14T10:59:55Z 104.90 2014-12-14T11:00:09Z 105.40 2014-12-14T11:00:23Z 107.80 2014-12-14T11:00:38Z 111.20 2014-12-14T11:00:50Z 112.60 2014-12-14T11:01:03Z 114.10 2014-12-14T11:01:16Z 114.50 2014-12-14T11:02:00Z 114.50 2014-12-14T11:02:20Z 116.50 2014-12-14T11:02:38Z 119.30 2014-12-14T11:02:52Z 122.20 2014-12-14T11:03:10Z 123.70 2014-12-14T11:03:23Z 127.00 2014-12-14T11:03:39Z 129.00 2014-12-14T11:03:57Z 132.30 2014-12-14T11:04:16Z 134.70 2014-12-14T11:04:36Z 135.20 2014-12-14T11:04:41Z 137.10 2014-12-14T11:04:53Z 140.50 2014-12-14T11:05:09Z 143.40 2014-12-14T11:05:20Z 146.30 2014-12-14T11:05:33Z 145.30 2014-12-14T11:05:51Z 144.80 2014-12-14T11:05:53Z 143.40 2014-12-14T11:05:57Z 143.40 2014-12-14T11:06:01Z 144.30 2014-12-14T11:06:06Z 144.80 2014-12-14T11:06:12Z 141.50 2014-12-14T11:06:26Z 140.00 2014-12-14T11:06:28Z 136.20 2014-12-14T11:06:33Z 133.30 2014-12-14T11:06:38Z 129.00 2014-12-14T11:06:43Z 126.10 2014-12-14T11:06:46Z 125.10 2014-12-14T11:06:48Z 121.30 2014-12-14T11:06:52Z 117.40 2014-12-14T11:06:57Z 114.50 2014-12-14T11:07:01Z 113.10 2014-12-14T11:07:07Z 111.20 2014-12-14T11:07:10Z 112.10 2014-12-14T11:07:14Z 112.10 2014-12-14T11:07:16Z 113.60 2014-12-14T11:07:29Z 113.10 2014-12-14T11:07:33Z 110.70 2014-12-14T11:07:49Z 106.80 2014-12-14T11:07:56Z 105.90 2014-12-14T11:07:57Z 103.50 2014-12-14T11:08:00Z 100.10 2014-12-14T11:08:02Z 99.20 2014-12-14T11:08:03Z 97.70 2014-12-14T11:08:05Z 97.20 2014-12-14T11:08:06Z 93.90 2014-12-14T11:08:10Z 91.90 2014-12-14T11:08:15Z 89.10 2014-12-14T11:08:20Z 90.50 2014-12-14T11:08:25Z 91.50 2014-12-14T11:08:32Z 89.10 2014-12-14T11:08:49Z 89.10 2014-12-14T11:08:52Z 88.10 2014-12-14T11:08:58Z 88.60 2014-12-14T11:09:01Z 87.60 2014-12-14T11:09:13Z 87.60 2014-12-14T11:09:18Z 87.60 2014-12-14T11:09:31Z 87.60 2014-12-14T11:09:50Z 84.30 2014-12-14T11:10:00Z 83.80 2014-12-14T11:10:02Z 81.80 2014-12-14T11:10:06Z 79.40 2014-12-14T11:10:09Z 79.00 2014-12-14T11:10:11Z 79.40 2014-12-14T11:10:30Z 82.30 2014-12-14T11:10:48Z 83.80 2014-12-14T11:10:57Z 82.80 2014-12-14T11:11:00Z 81.80 2014-12-14T11:11:03Z 79.40 2014-12-14T11:11:09Z 77.50 2014-12-14T11:11:14Z 76.60 2014-12-14T11:11:16Z 74.60 2014-12-14T11:11:18Z 72.70 2014-12-14T11:11:24Z 71.30 2014-12-14T11:11:26Z 69.80 2014-12-14T11:11:34Z 67.90 2014-12-14T11:11:37Z 67.40 2014-12-14T11:11:38Z 66.90 2014-12-14T11:11:40Z 66.00 2014-12-14T11:11:46Z 65.50 2014-12-14T11:11:49Z 65.50 2014-12-14T11:11:58Z 65.50 2014-12-14T11:12:01Z 66.50 2014-12-14T11:12:06Z 66.90 2014-12-14T11:12:11Z 68.40 2014-12-14T11:12:18Z 67.40 2014-12-14T11:12:21Z 66.90 2014-12-14T11:12:23Z 66.90 2014-12-14T11:12:25Z 67.40 2014-12-14T11:12:32Z 65.00 2014-12-14T11:12:37Z 64.50 2014-12-14T11:12:39Z 63.60 2014-12-14T11:12:41Z 63.60 2014-12-14T11:12:44Z 63.10 2014-12-14T11:12:46Z 64.50 2014-12-14T11:12:52Z 65.00 2014-12-14T11:12:54Z 67.40 2014-12-14T11:13:00Z 66.90 2014-12-14T11:13:19Z 66.50 2014-12-14T11:13:29Z 65.50 2014-12-14T11:13:48Z 66.00 2014-12-14T11:13:50Z 66.00 2014-12-14T11:13:53Z 65.50 2014-12-14T11:14:00Z 66.00 2014-12-14T11:14:04Z 65.50 2014-12-14T11:14:10Z 66.00 2014-12-14T11:14:14Z 66.90 2014-12-14T11:14:18Z 67.40 2014-12-14T11:14:20Z 69.80 2014-12-14T11:14:36Z 70.30 2014-12-14T11:14:47Z 69.80 2014-12-14T11:15:07Z 72.20 2014-12-14T11:15:20Z 75.60 2014-12-14T11:15:35Z 79.00 2014-12-14T11:15:45Z 81.80 2014-12-14T11:15:56Z 85.20 2014-12-14T11:16:07Z 88.10 2014-12-14T11:16:19Z 91.50 2014-12-14T11:16:29Z 94.30 2014-12-14T11:16:39Z 97.70 2014-12-14T11:16:49Z 101.10 2014-12-14T11:16:58Z 104.00 2014-12-14T11:17:13Z 107.30 2014-12-14T11:17:32Z 109.20 2014-12-14T11:17:46Z 112.10 2014-12-14T11:18:04Z 113.10 2014-12-14T11:18:21Z 111.20 2014-12-14T11:18:41Z 107.80 2014-12-14T11:18:47Z 107.80 2014-12-14T11:18:48Z 104.40 2014-12-14T11:18:52Z 102.00 2014-12-14T11:18:55Z 99.20 2014-12-14T11:18:59Z 99.60 2014-12-14T11:19:00Z 96.70 2014-12-14T11:19:07Z 93.40 2014-12-14T11:19:13Z 91.50 2014-12-14T11:19:16Z 87.60 2014-12-14T11:19:20Z 84.70 2014-12-14T11:19:24Z 83.80 2014-12-14T11:19:25Z 81.80 2014-12-14T11:19:27Z 80.90 2014-12-14T11:19:31Z 80.90 2014-12-14T11:19:36Z 79.90 2014-12-14T11:19:41Z 79.40 2014-12-14T11:19:44Z 82.80 2014-12-14T11:19:51Z 82.30 2014-12-14T11:19:57Z 79.90 2014-12-14T11:20:11Z 78.50 2014-12-14T11:20:14Z 76.10 2014-12-14T11:20:20Z 74.60 2014-12-14T11:20:24Z 74.60 2014-12-14T11:20:30Z 74.20 2014-12-14T11:20:45Z 73.70 2014-12-14T11:20:51Z 73.70 2014-12-14T11:20:54Z 71.30 2014-12-14T11:20:59Z 70.30 2014-12-14T11:21:02Z 65.00 2014-12-14T11:21:07Z 63.60 2014-12-14T11:21:10Z 60.70 2014-12-14T11:21:14Z 58.30 2014-12-14T11:21:18Z 56.90 2014-12-14T11:21:31Z 56.40 2014-12-14T11:21:35Z 56.40 2014-12-14T11:21:42Z 56.90 2014-12-14T11:21:46Z 59.30 2014-12-14T11:21:54Z 62.60 2014-12-14T11:22:03Z 65.00 2014-12-14T11:22:19Z 64.50 2014-12-14T11:24:53Z 63.60 2014-12-14T11:25:06Z 61.70 2014-12-14T11:25:09Z 60.70 2014-12-14T11:25:13Z 61.70 2014-12-14T11:25:17Z 63.10 2014-12-14T11:25:19Z 63.10 2014-12-14T11:25:32Z 61.20 2014-12-14T11:25:36Z 61.20 2014-12-14T11:25:41Z 62.60 2014-12-14T11:25:49Z 63.60 2014-12-14T11:25:54Z 62.60 2014-12-14T11:26:09Z 62.10 2014-12-14T11:26:12Z 60.70 2014-12-14T11:26:16Z 57.30 2014-12-14T11:26:32Z 56.40 2014-12-14T11:26:36Z 55.90 2014-12-14T11:26:38Z 55.90 2014-12-14T11:26:40Z 56.90 2014-12-14T11:26:43Z 57.30 2014-12-14T11:26:47Z 55.40 2014-12-14T11:26:58Z 55.40 2014-12-14T11:27:05Z 55.40 2014-12-14T11:27:13Z 54.50 2014-12-14T11:27:20Z 54.90 2014-12-14T11:27:26Z 54.90 2014-12-14T11:27:28Z 53.50 2014-12-14T11:27:38Z 53.00 2014-12-14T11:27:41Z 53.00 2014-12-14T11:27:44Z 53.00 2014-12-14T11:27:46Z 52.50 2014-12-14T11:27:52Z 53.00 2014-12-14T11:28:01Z 52.50 2014-12-14T11:28:22Z 52.00 2014-12-14T11:28:25Z 51.10 2014-12-14T11:28:38Z 52.00 2014-12-14T11:28:55Z 51.60 2014-12-14T11:29:08Z 50.60 2014-12-14T11:29:22Z 50.10 2014-12-14T11:29:26Z 50.10 2014-12-14T11:29:36Z 49.60 2014-12-14T11:29:56Z 49.60 2014-12-14T11:30:14Z 48.70 2014-12-14T11:30:34Z 48.70 2014-12-14T11:30:56Z 48.70 2014-12-14T11:30:57Z 47.70 2014-12-14T11:31:14Z 48.20 2014-12-14T11:31:30Z 47.20 2014-12-14T11:31:43Z 46.80 2014-12-14T11:31:47Z 45.80 2014-12-14T11:32:07Z 45.80 2014-12-14T11:32:24Z 45.80 2014-12-14T11:32:37Z 48.20 2014-12-14T11:32:50Z 50.10 2014-12-14T11:32:53Z 50.60 2014-12-14T11:32:54Z 53.50 2014-12-14T11:33:09Z 54.00 2014-12-14T11:33:15Z 54.90 2014-12-14T11:33:17Z 55.40 2014-12-14T11:33:20Z 56.40 2014-12-14T11:33:24Z 59.70 2014-12-14T11:33:38Z 63.10 2014-12-14T11:33:49Z 63.60 2014-12-14T11:33:50Z 66.50 2014-12-14T11:34:00Z 69.40 2014-12-14T11:34:11Z 72.20 2014-12-14T11:34:22Z 74.60 2014-12-14T11:34:38Z 74.60 2014-12-14T11:35:25Z 75.10 2014-12-14T11:37:00Z 75.10 2014-12-14T11:37:28Z 75.60 2014-12-14T11:37:51Z 75.10 2014-12-14T11:38:00Z 75.60 2014-12-14T11:38:04Z 75.60 2014-12-14T11:38:08Z 76.60 2014-12-14T11:38:22Z 76.60 2014-12-14T11:38:37Z 77.00 2014-12-14T11:39:02Z 77.50 2014-12-14T11:39:13Z 77.50 2014-12-14T11:39:17Z 77.50 2014-12-14T11:39:23Z 77.00 2014-12-14T11:39:25Z 77.50 2014-12-14T11:39:34Z 79.00 2014-12-14T11:39:57Z 79.40 2014-12-14T11:39:58Z 79.40 2014-12-14T11:40:01Z 79.40 2014-12-14T11:40:05Z 79.00 2014-12-14T11:40:13Z 76.60 2014-12-14T11:40:30Z 75.60 2014-12-14T11:40:35Z 76.60 2014-12-14T11:40:42Z 76.60 2014-12-14T11:40:53Z 77.50 2014-12-14T11:41:20Z 77.00 2014-12-14T11:41:37Z 77.00 2014-12-14T11:41:40Z 77.00 2014-12-14T11:41:46Z 76.60 2014-12-14T11:41:51Z 74.20 2014-12-14T11:42:05Z 74.60 2014-12-14T11:42:10Z 74.20 2014-12-14T11:42:12Z 73.20 2014-12-14T11:42:19Z 72.70 2014-12-14T11:42:21Z 73.20 2014-12-14T11:42:23Z 69.80 2014-12-14T11:42:31Z 67.40 2014-12-14T11:42:37Z 66.00 2014-12-14T11:42:46Z 65.50 2014-12-14T11:42:49Z 66.00 2014-12-14T11:43:03Z 66.00 2014-12-14T11:43:08Z 66.00 2014-12-14T11:43:15Z 66.00 2014-12-14T11:43:16Z 66.00 2014-12-14T11:43:19Z 66.90 2014-12-14T11:43:26Z 67.40 2014-12-14T11:43:44Z 67.40 2014-12-14T11:44:00Z 67.90 2014-12-14T11:44:18Z 67.90 2014-12-14T11:44:46Z 70.80 2014-12-14T11:45:02Z 72.70 2014-12-14T11:45:10Z 73.20 2014-12-14T11:45:13Z 74.60 2014-12-14T11:45:19Z 76.60 2014-12-14T11:45:33Z 77.50 2014-12-14T11:45:50Z 77.50 2014-12-14T11:45:59Z 78.50 2014-12-14T11:46:12Z 78.50 2014-12-14T11:46:15Z 79.00 2014-12-14T11:46:25Z 77.50 2014-12-14T11:46:29Z 77.50 2014-12-14T11:46:33Z 78.50 2014-12-14T11:46:40Z 79.00 2014-12-14T11:46:49Z 79.00 2014-12-14T11:46:50Z 79.90 2014-12-14T11:47:00Z 80.90 2014-12-14T11:47:06Z 79.00 2014-12-14T11:47:18Z 76.10 2014-12-14T11:47:22Z 76.10 2014-12-14T11:47:24Z 77.00 2014-12-14T11:47:46Z 73.20 2014-12-14T11:48:06Z 69.80 2014-12-14T11:48:11Z 67.40 2014-12-14T11:48:15Z 70.80 2014-12-14T11:48:20Z 71.30 2014-12-14T11:48:21Z 72.70 2014-12-14T11:48:24Z 72.20 2014-12-14T11:48:32Z 72.20 2014-12-14T11:48:33Z 68.40 2014-12-14T11:48:39Z 65.50 2014-12-14T11:48:44Z 62.10 2014-12-14T11:48:49Z 59.70 2014-12-14T11:48:58Z 56.90 2014-12-14T11:49:02Z 55.40 2014-12-14T11:49:04Z 58.30 2014-12-14T11:49:10Z 58.80 2014-12-14T11:49:15Z 57.30 2014-12-14T11:49:30Z 57.80 2014-12-14T11:49:35Z 58.30 2014-12-14T11:49:40Z 57.80 2014-12-14T11:49:42Z 58.30 2014-12-14T11:49:46Z 59.30 2014-12-14T11:49:55Z 61.70 2014-12-14T11:50:13Z 64.10 2014-12-14T11:50:23Z 67.40 2014-12-14T11:50:39Z 70.30 2014-12-14T11:50:52Z 71.80 2014-12-14T11:51:09Z 74.60 2014-12-14T11:51:29Z 77.50 2014-12-14T11:51:46Z 79.00 2014-12-14T11:51:58Z 80.40 2014-12-14T11:52:04Z 81.80 2014-12-14T11:52:20Z 82.80 2014-12-14T11:52:27Z 83.30 2014-12-14T11:52:45Z 83.30 2014-12-14T11:52:50Z 82.80 2014-12-14T11:53:03Z 81.80 2014-12-14T11:53:22Z 81.80 2014-12-14T11:53:27Z 80.90 2014-12-14T11:53:35Z 81.40 2014-12-14T11:53:49Z 81.40 2014-12-14T11:54:02Z 81.40 2014-12-14T11:54:14Z 78.00 2014-12-14T11:54:25Z 75.60 2014-12-14T11:54:28Z 75.60 2014-12-14T11:54:30Z 74.60 2014-12-14T11:54:32Z 74.60 2014-12-14T11:54:35Z 75.60 2014-12-14T11:54:38Z 76.10 2014-12-14T11:54:47Z 79.00 2014-12-14T11:54:59Z 80.40 2014-12-14T11:55:14Z 81.40 2014-12-14T11:55:31Z 84.70 2014-12-14T11:55:45Z 87.60 2014-12-14T11:55:52Z 90.00 2014-12-14T11:56:07Z 90.50 2014-12-14T11:56:26Z 90.50 2014-12-14T11:56:29Z 91.00 2014-12-14T11:56:47Z 91.50 2014-12-14T11:57:01Z 92.40 2014-12-14T11:57:16Z 91.90 2014-12-14T11:57:21Z 92.90 2014-12-14T11:57:35Z 95.30 2014-12-14T11:57:49Z 96.70 2014-12-14T11:58:10Z 97.20 2014-12-14T11:58:32Z 96.70 2014-12-14T11:58:55Z 98.20 2014-12-14T11:59:13Z 99.20 2014-12-14T11:59:35Z 98.20 2014-12-14T11:59:42Z 99.20 2014-12-14T12:00:00Z 101.10 2014-12-14T12:00:19Z 102.00 2014-12-14T12:00:36Z 102.50 2014-12-14T12:00:59Z 102.50 2014-12-14T12:01:20Z 103.00 2014-12-14T12:01:29Z 104.00 2014-12-14T12:01:54Z 101.10 2014-12-14T12:02:11Z 96.70 2014-12-14T12:02:15Z 95.30 2014-12-14T12:02:17Z 92.40 2014-12-14T12:02:22Z 89.50 2014-12-14T12:02:25Z 84.70 2014-12-14T12:02:32Z 82.80 2014-12-14T12:02:37Z 82.30 2014-12-14T12:02:40Z 81.80 2014-12-14T12:02:42Z 83.30 2014-12-14T12:02:49Z 86.20 2014-12-14T12:02:58Z 88.60 2014-12-14T12:03:13Z 88.60 2014-12-14T12:03:14Z 91.90 2014-12-14T12:03:31Z 94.80 2014-12-14T12:03:43Z 95.80 2014-12-14T12:03:45Z 96.30 2014-12-14T12:03:50Z 96.70 2014-12-14T12:03:54Z 98.70 2014-12-14T12:04:05Z 100.60 2014-12-14T12:04:16Z 101.10 2014-12-14T12:04:20Z 102.00 2014-12-14T12:04:30Z 101.10 2014-12-14T12:04:33Z 100.10 2014-12-14T12:04:42Z 100.60 2014-12-14T12:04:52Z 98.20 2014-12-14T12:05:02Z 97.70 2014-12-14T12:05:05Z 96.30 2014-12-14T12:05:10Z 97.70 2014-12-14T12:05:19Z 99.60 2014-12-14T12:05:26Z 100.60 2014-12-14T12:05:29Z 103.50 2014-12-14T12:05:42Z 102.00 2014-12-14T12:05:51Z 100.60 2014-12-14T12:06:03Z 99.60 2014-12-14T12:06:07Z 100.10 2014-12-14T12:06:17Z 100.10 2014-12-14T12:06:24Z 100.60 2014-12-14T12:06:29Z 101.60 2014-12-14T12:06:44Z 99.20 2014-12-14T12:06:50Z 97.70 2014-12-14T12:06:53Z 96.30 2014-12-14T12:06:56Z 93.40 2014-12-14T12:07:00Z 89.10 2014-12-14T12:07:07Z 87.10 2014-12-14T12:07:11Z 83.30 2014-12-14T12:07:18Z 83.30 2014-12-14T12:07:26Z 84.30 2014-12-14T12:07:30Z 84.30 2014-12-14T12:07:36Z 84.70 2014-12-14T12:07:40Z 88.10 2014-12-14T12:08:02Z 89.50 2014-12-14T12:08:11Z 89.50 2014-12-14T12:08:15Z 89.10 2014-12-14T12:08:18Z 86.70 2014-12-14T12:08:33Z 86.70 2014-12-14T12:08:36Z 87.10 2014-12-14T12:08:38Z 86.20 2014-12-14T12:08:45Z 85.20 2014-12-14T12:08:51Z 82.30 2014-12-14T12:09:08Z 80.90 2014-12-14T12:09:25Z 80.90 2014-12-14T12:09:28Z 80.90 2014-12-14T12:09:54Z 81.40 2014-12-14T12:10:15Z 80.40 2014-12-14T12:10:32Z 79.40 2014-12-14T12:10:52Z 78.50 2014-12-14T12:11:13Z 79.00 2014-12-14T12:11:30Z 79.40 2014-12-14T12:12:10Z 79.90 2014-12-14T12:12:29Z 80.40 2014-12-14T12:12:45Z 81.40 2014-12-14T12:12:49Z 81.80 2014-12-14T12:12:51Z 82.30 2014-12-14T12:12:56Z 83.30 2014-12-14T12:13:01Z 85.70 2014-12-14T12:13:17Z 86.70 2014-12-14T12:13:35Z 86.20 2014-12-14T12:13:52Z 87.60 2014-12-14T12:14:15Z 90.00 2014-12-14T12:14:40Z 91.50 2014-12-14T12:15:09Z 91.90 2014-12-14T12:15:17Z 91.90 2014-12-14T12:15:31Z 91.90 2014-12-14T12:15:44Z 91.50 2014-12-14T12:15:47Z 91.90 2014-12-14T12:15:50Z 91.90 2014-12-14T12:15:58Z 91.90 2014-12-14T12:16:12Z 92.40 2014-12-14T12:16:18Z 89.10 2014-12-14T12:16:26Z 88.10 2014-12-14T12:16:35Z 91.00 2014-12-14T12:16:53Z 91.90 2014-12-14T12:16:59Z 92.90 2014-12-14T12:17:03Z 93.90 2014-12-14T12:17:10Z 94.80 2014-12-14T12:17:14Z 94.80 2014-12-14T12:17:22Z 94.80 2014-12-14T12:17:27Z 93.90 2014-12-14T12:17:42Z 94.30 2014-12-14T12:18:00Z 94.30 2014-12-14T12:18:10Z 97.20 2014-12-14T12:18:22Z 98.20 2014-12-14T12:18:35Z 98.70 2014-12-14T12:18:44Z 99.20 2014-12-14T12:18:47Z 99.60 2014-12-14T12:18:51Z 100.10 2014-12-14T12:18:57Z 100.10 2014-12-14T12:19:02Z 99.60 2014-12-14T12:19:14Z 99.20 2014-12-14T12:19:19Z 99.60 2014-12-14T12:19:30Z 100.10 2014-12-14T12:19:48Z 100.10 2014-12-14T12:19:52Z