www.cicloide.com 16940 www.cicloide.com 16940 126.20 2014-02-09T07:53:16Z 126.20 2014-02-09T07:53:17Z 126.40 2014-02-09T07:53:23Z 126.60 2014-02-09T07:53:25Z 126.60 2014-02-09T07:53:26Z 126.80 2014-02-09T07:53:29Z 126.80 2014-02-09T07:53:30Z 127.00 2014-02-09T07:53:38Z 127.60 2014-02-09T07:53:47Z 127.80 2014-02-09T07:53:57Z 127.80 2014-02-09T07:54:03Z 128.40 2014-02-09T07:54:10Z 128.60 2014-02-09T07:54:17Z 128.80 2014-02-09T07:54:22Z 128.80 2014-02-09T07:54:30Z 128.80 2014-02-09T07:54:38Z 128.60 2014-02-09T07:54:45Z 128.80 2014-02-09T07:54:52Z 129.40 2014-02-09T07:54:59Z 130.00 2014-02-09T07:55:07Z 130.40 2014-02-09T07:55:15Z 130.80 2014-02-09T07:55:20Z 131.40 2014-02-09T07:55:26Z 131.40 2014-02-09T07:55:29Z 131.40 2014-02-09T07:55:30Z 131.40 2014-02-09T07:55:36Z 131.60 2014-02-09T07:55:37Z 132.00 2014-02-09T07:55:39Z 133.80 2014-02-09T07:55:49Z 135.00 2014-02-09T07:55:56Z 135.60 2014-02-09T07:56:04Z 135.80 2014-02-09T07:56:12Z 136.00 2014-02-09T07:56:19Z 135.60 2014-02-09T07:56:23Z 135.40 2014-02-09T07:56:24Z 134.80 2014-02-09T07:56:27Z 133.80 2014-02-09T07:56:32Z 133.80 2014-02-09T07:56:37Z 133.80 2014-02-09T07:56:43Z 133.80 2014-02-09T07:56:50Z 133.60 2014-02-09T07:56:53Z 133.40 2014-02-09T07:56:55Z 133.00 2014-02-09T07:56:58Z 132.80 2014-02-09T07:56:59Z 132.40 2014-02-09T07:57:03Z 132.40 2014-02-09T07:57:04Z 132.20 2014-02-09T07:57:09Z 132.20 2014-02-09T07:57:10Z 132.20 2014-02-09T07:57:11Z 131.80 2014-02-09T07:57:17Z 131.60 2014-02-09T07:57:19Z 131.20 2014-02-09T07:57:23Z 131.00 2014-02-09T07:57:29Z 130.40 2014-02-09T07:57:38Z 130.20 2014-02-09T07:57:40Z 130.20 2014-02-09T07:57:43Z 129.60 2014-02-09T07:57:49Z 128.60 2014-02-09T07:57:57Z 129.40 2014-02-09T07:58:06Z 130.20 2014-02-09T07:58:15Z 129.80 2014-02-09T07:58:21Z 129.80 2014-02-09T07:58:23Z 129.80 2014-02-09T07:58:25Z 129.60 2014-02-09T07:58:30Z 129.60 2014-02-09T07:58:31Z 129.20 2014-02-09T07:58:35Z 129.00 2014-02-09T07:58:40Z 129.00 2014-02-09T07:58:41Z 129.00 2014-02-09T07:58:42Z 128.80 2014-02-09T07:59:05Z 128.60 2014-02-09T07:59:10Z 128.00 2014-02-09T07:59:15Z 128.20 2014-02-09T07:59:21Z 127.80 2014-02-09T07:59:27Z 127.20 2014-02-09T07:59:29Z 126.40 2014-02-09T07:59:32Z 125.60 2014-02-09T07:59:35Z 125.40 2014-02-09T07:59:36Z 124.80 2014-02-09T07:59:40Z 124.60 2014-02-09T07:59:42Z 124.40 2014-02-09T07:59:46Z 124.00 2014-02-09T07:59:51Z 124.60 2014-02-09T07:59:57Z 125.60 2014-02-09T08:00:01Z 126.20 2014-02-09T08:00:08Z 126.20 2014-02-09T08:00:15Z 126.60 2014-02-09T08:00:21Z 126.60 2014-02-09T08:00:22Z 126.60 2014-02-09T08:00:25Z 126.60 2014-02-09T08:00:29Z 126.40 2014-02-09T08:00:31Z 126.40 2014-02-09T08:00:33Z 125.80 2014-02-09T08:00:39Z 125.00 2014-02-09T08:00:44Z 124.80 2014-02-09T08:00:45Z 124.00 2014-02-09T08:00:49Z 123.40 2014-02-09T08:00:52Z 123.00 2014-02-09T08:00:55Z 122.20 2014-02-09T08:01:00Z 121.60 2014-02-09T08:01:06Z 121.20 2014-02-09T08:01:11Z 121.20 2014-02-09T08:01:12Z 120.80 2014-02-09T08:01:16Z 119.00 2014-02-09T08:01:24Z 118.60 2014-02-09T08:01:25Z 116.80 2014-02-09T08:01:32Z 116.60 2014-02-09T08:01:34Z 116.80 2014-02-09T08:01:36Z 117.20 2014-02-09T08:01:39Z 117.00 2014-02-09T08:01:40Z 117.00 2014-02-09T08:01:41Z 116.40 2014-02-09T08:01:44Z 116.20 2014-02-09T08:01:45Z 114.60 2014-02-09T08:01:50Z 113.20 2014-02-09T08:01:55Z 113.20 2014-02-09T08:01:56Z 113.40 2014-02-09T08:01:59Z 113.40 2014-02-09T08:02:00Z 113.80 2014-02-09T08:02:03Z 114.00 2014-02-09T08:02:04Z 114.40 2014-02-09T08:02:10Z 114.60 2014-02-09T08:02:16Z 115.00 2014-02-09T08:02:22Z 116.20 2014-02-09T08:02:29Z 117.80 2014-02-09T08:02:37Z 118.20 2014-02-09T08:02:40Z 118.40 2014-02-09T08:02:44Z 118.80 2014-02-09T08:02:51Z 118.80 2014-02-09T08:02:52Z 119.00 2014-02-09T08:02:56Z 119.00 2014-02-09T08:02:57Z 119.20 2014-02-09T08:03:01Z 119.40 2014-02-09T08:03:07Z 119.80 2014-02-09T08:03:14Z 120.00 2014-02-09T08:03:16Z 120.00 2014-02-09T08:03:17Z 120.00 2014-02-09T08:03:21Z 120.20 2014-02-09T08:03:23Z 120.20 2014-02-09T08:03:25Z 120.20 2014-02-09T08:03:26Z 120.60 2014-02-09T08:03:32Z 120.80 2014-02-09T08:03:35Z 121.80 2014-02-09T08:03:43Z 122.80 2014-02-09T08:03:51Z 123.00 2014-02-09T08:03:53Z 123.40 2014-02-09T08:03:56Z 123.40 2014-02-09T08:03:57Z 123.60 2014-02-09T08:03:59Z 123.60 2014-02-09T08:04:01Z 123.60 2014-02-09T08:04:02Z 123.80 2014-02-09T08:04:05Z 123.80 2014-02-09T08:04:09Z 123.60 2014-02-09T08:04:12Z 123.80 2014-02-09T08:04:19Z 124.20 2014-02-09T08:04:23Z 124.40 2014-02-09T08:04:25Z 124.60 2014-02-09T08:04:27Z 124.60 2014-02-09T08:04:29Z 124.80 2014-02-09T08:04:32Z 125.40 2014-02-09T08:04:35Z 126.80 2014-02-09T08:04:40Z 129.00 2014-02-09T08:04:49Z 130.00 2014-02-09T08:04:59Z 130.00 2014-02-09T08:05:02Z 130.20 2014-02-09T08:05:06Z 130.40 2014-02-09T08:05:12Z 130.20 2014-02-09T08:05:17Z 130.00 2014-02-09T08:05:18Z 129.20 2014-02-09T08:05:22Z 129.00 2014-02-09T08:05:23Z 128.20 2014-02-09T08:05:31Z 130.20 2014-02-09T08:05:39Z 131.20 2014-02-09T08:05:45Z 131.40 2014-02-09T08:05:46Z 132.20 2014-02-09T08:05:52Z 132.60 2014-02-09T08:05:56Z 133.00 2014-02-09T08:06:03Z 133.80 2014-02-09T08:06:13Z 134.00 2014-02-09T08:06:22Z 134.40 2014-02-09T08:06:27Z 134.80 2014-02-09T08:06:30Z 135.40 2014-02-09T08:06:35Z 135.80 2014-02-09T08:06:39Z 136.40 2014-02-09T08:06:43Z 136.80 2014-02-09T08:06:45Z 137.00 2014-02-09T08:06:47Z 137.00 2014-02-09T08:06:50Z 137.00 2014-02-09T08:06:51Z 137.00 2014-02-09T08:06:53Z 137.20 2014-02-09T08:06:55Z 137.40 2014-02-09T08:06:57Z 137.80 2014-02-09T08:06:59Z 138.40 2014-02-09T08:07:02Z 138.80 2014-02-09T08:07:04Z 139.00 2014-02-09T08:07:05Z 140.20 2014-02-09T08:07:11Z 140.80 2014-02-09T08:07:18Z 140.60 2014-02-09T08:07:25Z 140.80 2014-02-09T08:07:36Z 141.20 2014-02-09T08:07:43Z 141.60 2014-02-09T08:07:52Z 142.20 2014-02-09T08:07:58Z 142.40 2014-02-09T08:08:02Z 142.60 2014-02-09T08:08:07Z 142.80 2014-02-09T08:08:10Z 143.40 2014-02-09T08:08:18Z 144.40 2014-02-09T08:08:29Z 145.60 2014-02-09T08:08:38Z 146.40 2014-02-09T08:08:43Z 147.00 2014-02-09T08:08:47Z 148.00 2014-02-09T08:08:57Z 148.80 2014-02-09T08:09:06Z 149.60 2014-02-09T08:09:11Z 149.80 2014-02-09T08:09:12Z 150.20 2014-02-09T08:09:15Z 150.20 2014-02-09T08:09:16Z 150.20 2014-02-09T08:09:17Z 149.80 2014-02-09T08:09:19Z 149.80 2014-02-09T08:09:23Z 150.00 2014-02-09T08:09:25Z 151.00 2014-02-09T08:09:35Z 151.20 2014-02-09T08:09:45Z 151.20 2014-02-09T08:09:47Z 151.20 2014-02-09T08:09:50Z 151.40 2014-02-09T08:09:54Z 151.60 2014-02-09T08:09:57Z 152.40 2014-02-09T08:10:06Z 153.20 2014-02-09T08:10:15Z 154.00 2014-02-09T08:10:24Z 155.00 2014-02-09T08:10:34Z 155.60 2014-02-09T08:10:44Z 156.20 2014-02-09T08:10:52Z 156.40 2014-02-09T08:10:53Z 158.60 2014-02-09T08:11:05Z 159.80 2014-02-09T08:11:13Z 159.80 2014-02-09T08:11:17Z 159.80 2014-02-09T08:11:21Z 159.80 2014-02-09T08:11:24Z 160.00 2014-02-09T08:11:26Z 160.40 2014-02-09T08:11:32Z 161.00 2014-02-09T08:11:39Z 161.20 2014-02-09T08:11:40Z 161.60 2014-02-09T08:11:44Z 161.80 2014-02-09T08:11:46Z 161.80 2014-02-09T08:11:47Z 162.40 2014-02-09T08:11:51Z 163.80 2014-02-09T08:11:58Z 165.20 2014-02-09T08:12:05Z 165.40 2014-02-09T08:12:06Z 165.80 2014-02-09T08:12:09Z 166.00 2014-02-09T08:12:10Z 166.40 2014-02-09T08:12:12Z 167.00 2014-02-09T08:12:14Z 168.60 2014-02-09T08:12:19Z 170.80 2014-02-09T08:12:26Z 171.60 2014-02-09T08:12:31Z 171.40 2014-02-09T08:12:33Z 171.20 2014-02-09T08:12:35Z 171.00 2014-02-09T08:12:39Z 170.20 2014-02-09T08:12:47Z 170.00 2014-02-09T08:12:50Z 169.80 2014-02-09T08:12:53Z 169.60 2014-02-09T08:12:59Z 169.40 2014-02-09T08:13:00Z 169.40 2014-02-09T08:13:09Z 170.20 2014-02-09T08:13:19Z 170.20 2014-02-09T08:13:20Z 171.40 2014-02-09T08:13:26Z 172.60 2014-02-09T08:13:33Z 174.00 2014-02-09T08:13:41Z 174.40 2014-02-09T08:13:45Z 175.00 2014-02-09T08:13:49Z 176.80 2014-02-09T08:13:57Z 178.60 2014-02-09T08:14:05Z 180.00 2014-02-09T08:14:11Z 181.40 2014-02-09T08:14:17Z 183.40 2014-02-09T08:14:25Z 183.80 2014-02-09T08:14:28Z 184.00 2014-02-09T08:14:30Z 184.60 2014-02-09T08:14:37Z 185.40 2014-02-09T08:14:43Z 185.80 2014-02-09T08:14:47Z 186.00 2014-02-09T08:14:48Z 186.60 2014-02-09T08:14:53Z 186.80 2014-02-09T08:14:57Z 186.80 2014-02-09T08:14:58Z 187.00 2014-02-09T08:15:00Z 187.40 2014-02-09T08:15:07Z 188.20 2014-02-09T08:15:14Z 189.40 2014-02-09T08:15:25Z 190.20 2014-02-09T08:15:33Z 191.60 2014-02-09T08:15:41Z 191.80 2014-02-09T08:15:42Z 193.60 2014-02-09T08:15:52Z 194.20 2014-02-09T08:16:00Z 194.40 2014-02-09T08:16:05Z 194.80 2014-02-09T08:16:12Z 195.40 2014-02-09T08:16:21Z 196.00 2014-02-09T08:16:28Z 196.60 2014-02-09T08:16:37Z 197.00 2014-02-09T08:16:44Z 197.00 2014-02-09T08:16:48Z 197.20 2014-02-09T08:17:13Z 197.20 2014-02-09T08:17:19Z 197.20 2014-02-09T08:17:23Z 197.00 2014-02-09T08:17:30Z 197.60 2014-02-09T08:17:37Z 198.40 2014-02-09T08:17:41Z 198.60 2014-02-09T08:17:42Z 200.00 2014-02-09T08:17:51Z 200.40 2014-02-09T08:17:58Z 201.20 2014-02-09T08:18:06Z 201.60 2014-02-09T08:18:08Z 202.40 2014-02-09T08:18:11Z 202.60 2014-02-09T08:18:12Z 203.60 2014-02-09T08:18:17Z 204.00 2014-02-09T08:18:20Z 204.80 2014-02-09T08:18:27Z 205.20 2014-02-09T08:18:35Z 205.40 2014-02-09T08:18:36Z 205.60 2014-02-09T08:18:41Z 206.20 2014-02-09T08:18:49Z 206.60 2014-02-09T08:18:53Z 206.80 2014-02-09T08:18:55Z 207.20 2014-02-09T08:19:00Z 207.40 2014-02-09T08:19:02Z 207.40 2014-02-09T08:19:04Z 207.60 2014-02-09T08:19:08Z 207.80 2014-02-09T08:19:12Z 208.20 2014-02-09T08:19:18Z 209.00 2014-02-09T08:19:27Z 210.80 2014-02-09T08:19:37Z 210.60 2014-02-09T08:19:44Z 211.00 2014-02-09T08:19:54Z 212.20 2014-02-09T08:20:05Z 213.20 2014-02-09T08:20:16Z 213.40 2014-02-09T08:20:26Z 213.20 2014-02-09T08:20:35Z 213.40 2014-02-09T08:20:40Z 213.80 2014-02-09T08:20:44Z 213.80 2014-02-09T08:20:45Z 214.40 2014-02-09T08:20:50Z 215.00 2014-02-09T08:20:55Z 215.20 2014-02-09T08:20:56Z 215.80 2014-02-09T08:20:59Z 216.40 2014-02-09T08:21:02Z 217.00 2014-02-09T08:21:10Z 217.80 2014-02-09T08:21:18Z 217.80 2014-02-09T08:21:22Z 218.40 2014-02-09T08:21:29Z 219.00 2014-02-09T08:21:35Z 219.60 2014-02-09T08:21:42Z 220.00 2014-02-09T08:21:49Z 220.20 2014-02-09T08:21:50Z 220.40 2014-02-09T08:21:53Z 220.40 2014-02-09T08:21:54Z 220.40 2014-02-09T08:22:02Z 220.40 2014-02-09T08:22:03Z 220.60 2014-02-09T08:22:05Z 221.00 2014-02-09T08:22:12Z 222.40 2014-02-09T08:22:18Z 222.60 2014-02-09T08:22:19Z 222.60 2014-02-09T08:22:22Z 222.40 2014-02-09T08:22:23Z 222.40 2014-02-09T08:22:24Z 222.80 2014-02-09T08:22:26Z 223.60 2014-02-09T08:22:29Z 224.20 2014-02-09T08:22:31Z 225.60 2014-02-09T08:22:36Z 227.40 2014-02-09T08:22:42Z 227.60 2014-02-09T08:22:43Z 228.80 2014-02-09T08:22:50Z 229.40 2014-02-09T08:22:53Z 230.00 2014-02-09T08:22:57Z 231.40 2014-02-09T08:23:05Z 232.60 2014-02-09T08:23:12Z 233.20 2014-02-09T08:23:19Z 233.80 2014-02-09T08:23:24Z 235.20 2014-02-09T08:23:30Z 236.60 2014-02-09T08:23:37Z 237.60 2014-02-09T08:23:45Z 237.60 2014-02-09T08:23:53Z 237.40 2014-02-09T08:23:57Z 237.20 2014-02-09T08:23:59Z 237.00 2014-02-09T08:24:02Z 237.00 2014-02-09T08:24:05Z 237.20 2014-02-09T08:24:13Z 238.20 2014-02-09T08:24:20Z 238.80 2014-02-09T08:24:22Z 239.20 2014-02-09T08:24:24Z 239.40 2014-02-09T08:24:25Z 239.40 2014-02-09T08:24:27Z 239.40 2014-02-09T08:24:30Z 239.40 2014-02-09T08:24:31Z 239.80 2014-02-09T08:24:34Z 240.00 2014-02-09T08:24:35Z 240.60 2014-02-09T08:24:38Z 242.20 2014-02-09T08:24:41Z 242.80 2014-02-09T08:24:43Z 243.20 2014-02-09T08:24:47Z 244.00 2014-02-09T08:24:54Z 243.40 2014-02-09T08:24:58Z 242.60 2014-02-09T08:25:00Z 242.00 2014-02-09T08:25:02Z 240.80 2014-02-09T08:25:06Z 240.80 2014-02-09T08:25:14Z 241.60 2014-02-09T08:25:25Z 242.80 2014-02-09T08:25:33Z 244.00 2014-02-09T08:25:40Z 244.20 2014-02-09T08:25:46Z 242.80 2014-02-09T08:25:55Z 242.00 2014-02-09T08:26:03Z 242.60 2014-02-09T08:26:06Z 242.80 2014-02-09T08:26:07Z 244.00 2014-02-09T08:26:14Z 246.00 2014-02-09T08:26:25Z 248.60 2014-02-09T08:26:32Z 248.80 2014-02-09T08:26:33Z 250.40 2014-02-09T08:26:38Z 251.60 2014-02-09T08:26:43Z 253.20 2014-02-09T08:26:49Z 255.00 2014-02-09T08:26:56Z 256.80 2014-02-09T08:27:03Z 257.60 2014-02-09T08:27:08Z 259.00 2014-02-09T08:27:16Z 260.40 2014-02-09T08:27:22Z 263.00 2014-02-09T08:27:32Z 265.40 2014-02-09T08:27:43Z 265.00 2014-02-09T08:27:49Z 264.00 2014-02-09T08:27:55Z 262.80 2014-02-09T08:28:01Z 263.40 2014-02-09T08:28:07Z 264.40 2014-02-09T08:28:14Z 265.40 2014-02-09T08:28:21Z 266.20 2014-02-09T08:28:28Z 268.20 2014-02-09T08:28:39Z 271.60 2014-02-09T08:28:47Z 274.60 2014-02-09T08:28:56Z 275.80 2014-02-09T08:29:03Z 276.20 2014-02-09T08:29:11Z 276.40 2014-02-09T08:29:16Z 276.20 2014-02-09T08:29:22Z 274.60 2014-02-09T08:29:32Z 275.60 2014-02-09T08:29:40Z 275.60 2014-02-09T08:29:41Z 274.80 2014-02-09T08:29:45Z 273.60 2014-02-09T08:29:51Z 273.00 2014-02-09T08:29:55Z 272.60 2014-02-09T08:29:57Z 271.20 2014-02-09T08:30:05Z 271.80 2014-02-09T08:30:09Z 271.80 2014-02-09T08:30:10Z 271.60 2014-02-09T08:30:13Z 272.60 2014-02-09T08:30:20Z 272.60 2014-02-09T08:30:21Z 273.00 2014-02-09T08:30:24Z 273.20 2014-02-09T08:30:25Z 273.60 2014-02-09T08:30:30Z 273.40 2014-02-09T08:30:31Z 274.80 2014-02-09T08:30:37Z 276.20 2014-02-09T08:30:43Z 277.40 2014-02-09T08:30:50Z 277.20 2014-02-09T08:30:57Z 277.20 2014-02-09T08:31:02Z 276.80 2014-02-09T08:31:08Z 276.40 2014-02-09T08:31:14Z 275.60 2014-02-09T08:31:22Z 276.20 2014-02-09T08:31:28Z 276.00 2014-02-09T08:31:34Z 276.40 2014-02-09T08:31:40Z 277.20 2014-02-09T08:31:44Z 277.20 2014-02-09T08:31:45Z 276.60 2014-02-09T08:31:48Z 276.40 2014-02-09T08:31:49Z 275.40 2014-02-09T08:31:54Z 275.20 2014-02-09T08:31:56Z 275.20 2014-02-09T08:31:57Z 275.60 2014-02-09T08:32:00Z 275.80 2014-02-09T08:32:01Z 275.80 2014-02-09T08:32:07Z 275.00 2014-02-09T08:32:13Z 274.80 2014-02-09T08:32:14Z 273.80 2014-02-09T08:32:19Z 273.80 2014-02-09T08:32:20Z 273.40 2014-02-09T08:32:24Z 271.40 2014-02-09T08:32:28Z 268.40 2014-02-09T08:32:32Z 265.00 2014-02-09T08:32:35Z 263.60 2014-02-09T08:32:36Z 262.20 2014-02-09T08:32:39Z 262.20 2014-02-09T08:32:40Z 262.00 2014-02-09T08:32:43Z 262.60 2014-02-09T08:32:46Z 262.80 2014-02-09T08:32:47Z 263.00 2014-02-09T08:32:48Z 264.00 2014-02-09T08:32:51Z 264.40 2014-02-09T08:32:54Z 264.40 2014-02-09T08:32:55Z 264.60 2014-02-09T08:32:59Z 264.60 2014-02-09T08:33:00Z 264.60 2014-02-09T08:33:04Z 265.40 2014-02-09T08:33:08Z 267.40 2014-02-09T08:33:14Z 270.60 2014-02-09T08:33:20Z 275.60 2014-02-09T08:33:27Z 279.40 2014-02-09T08:33:33Z 280.40 2014-02-09T08:33:35Z 281.00 2014-02-09T08:33:37Z 279.60 2014-02-09T08:33:40Z 279.00 2014-02-09T08:33:41Z 277.40 2014-02-09T08:33:45Z 274.40 2014-02-09T08:33:53Z 274.00 2014-02-09T08:33:58Z 274.80 2014-02-09T08:34:02Z 275.40 2014-02-09T08:34:07Z 275.40 2014-02-09T08:34:13Z 275.20 2014-02-09T08:34:18Z 275.20 2014-02-09T08:34:19Z 275.20 2014-02-09T08:34:26Z 276.60 2014-02-09T08:34:32Z 278.00 2014-02-09T08:34:36Z 280.40 2014-02-09T08:34:43Z 281.20 2014-02-09T08:34:48Z 281.40 2014-02-09T08:34:56Z 281.60 2014-02-09T08:35:00Z 283.00 2014-02-09T08:35:03Z 283.00 2014-02-09T08:35:05Z 281.80 2014-02-09T08:35:09Z 281.20 2014-02-09T08:35:10Z 280.60 2014-02-09T08:35:14Z 281.20 2014-02-09T08:35:15Z 283.20 2014-02-09T08:35:20Z 283.60 2014-02-09T08:35:26Z 280.80 2014-02-09T08:35:33Z 280.00 2014-02-09T08:35:36Z 280.00 2014-02-09T08:35:38Z 280.40 2014-02-09T08:35:46Z 282.20 2014-02-09T08:35:53Z 282.00 2014-02-09T08:35:56Z 281.80 2014-02-09T08:35:59Z 281.80 2014-02-09T08:36:00Z 282.80 2014-02-09T08:36:04Z 285.20 2014-02-09T08:36:11Z 285.80 2014-02-09T08:36:15Z 284.60 2014-02-09T08:36:19Z 284.60 2014-02-09T08:36:20Z 284.80 2014-02-09T08:36:23Z 285.00 2014-02-09T08:36:24Z 285.40 2014-02-09T08:36:26Z 286.00 2014-02-09T08:36:28Z 287.00 2014-02-09T08:36:33Z 288.20 2014-02-09T08:36:38Z 289.40 2014-02-09T08:36:44Z 287.80 2014-02-09T08:36:50Z 286.40 2014-02-09T08:36:54Z 285.20 2014-02-09T08:36:57Z 284.80 2014-02-09T08:36:58Z 283.20 2014-02-09T08:37:02Z 282.40 2014-02-09T08:37:04Z 282.20 2014-02-09T08:37:06Z 282.00 2014-02-09T08:37:07Z 282.20 2014-02-09T08:37:10Z 282.20 2014-02-09T08:37:11Z 282.40 2014-02-09T08:37:12Z 282.80 2014-02-09T08:37:14Z 283.00 2014-02-09T08:37:15Z 284.00 2014-02-09T08:37:21Z 283.20 2014-02-09T08:37:25Z 282.20 2014-02-09T08:37:26Z 277.40 2014-02-09T08:37:30Z 274.20 2014-02-09T08:37:32Z 271.60 2014-02-09T08:37:34Z 271.20 2014-02-09T08:37:35Z 270.80 2014-02-09T08:37:36Z 269.00 2014-02-09T08:37:38Z 267.00 2014-02-09T08:37:40Z 266.00 2014-02-09T08:37:41Z 265.40 2014-02-09T08:37:42Z 264.40 2014-02-09T08:37:45Z 264.40 2014-02-09T08:37:47Z 264.60 2014-02-09T08:37:48Z 264.80 2014-02-09T08:37:50Z 265.00 2014-02-09T08:37:55Z 265.00 2014-02-09T08:37:57Z 264.60 2014-02-09T08:38:01Z 264.20 2014-02-09T08:38:03Z 264.00 2014-02-09T08:38:04Z 263.40 2014-02-09T08:38:07Z 263.00 2014-02-09T08:38:08Z 262.60 2014-02-09T08:38:10Z 262.40 2014-02-09T08:38:13Z 261.60 2014-02-09T08:38:18Z 261.40 2014-02-09T08:38:19Z 260.40 2014-02-09T08:38:24Z 260.20 2014-02-09T08:38:25Z 259.60 2014-02-09T08:38:27Z 257.80 2014-02-09T08:38:31Z 256.80 2014-02-09T08:38:34Z 256.00 2014-02-09T08:38:36Z 255.20 2014-02-09T08:38:39Z 254.80 2014-02-09T08:38:41Z 254.80 2014-02-09T08:38:42Z 255.40 2014-02-09T08:38:45Z 255.60 2014-02-09T08:38:46Z 256.80 2014-02-09T08:38:51Z 257.60 2014-02-09T08:38:58Z 256.60 2014-02-09T08:39:05Z 256.60 2014-02-09T08:39:06Z 256.40 2014-02-09T08:39:09Z 256.40 2014-02-09T08:39:14Z 256.80 2014-02-09T08:39:17Z 257.00 2014-02-09T08:39:19Z 257.60 2014-02-09T08:39:22Z 257.80 2014-02-09T08:39:23Z 259.60 2014-02-09T08:39:32Z 261.00 2014-02-09T08:39:39Z 262.20 2014-02-09T08:39:45Z 263.40 2014-02-09T08:39:52Z 264.80 2014-02-09T08:40:00Z 265.40 2014-02-09T08:40:05Z 264.40 2014-02-09T08:40:08Z 264.00 2014-02-09T08:40:09Z 264.60 2014-02-09T08:40:12Z 265.40 2014-02-09T08:40:14Z 265.60 2014-02-09T08:40:15Z 265.80 2014-02-09T08:40:17Z 265.20 2014-02-09T08:40:20Z 264.40 2014-02-09T08:40:22Z 263.80 2014-02-09T08:40:23Z 261.80 2014-02-09T08:40:27Z 261.40 2014-02-09T08:40:28Z 260.60 2014-02-09T08:40:31Z 260.00 2014-02-09T08:40:32Z 258.40 2014-02-09T08:40:35Z 257.60 2014-02-09T08:40:36Z 256.40 2014-02-09T08:40:39Z 256.20 2014-02-09T08:40:40Z 255.40 2014-02-09T08:40:42Z 254.80 2014-02-09T08:40:46Z 255.20 2014-02-09T08:40:49Z 255.40 2014-02-09T08:40:50Z 255.80 2014-02-09T08:40:54Z 256.00 2014-02-09T08:40:57Z 256.40 2014-02-09T08:41:04Z 257.60 2014-02-09T08:41:10Z 260.00 2014-02-09T08:41:16Z 260.00 2014-02-09T08:41:23Z 259.40 2014-02-09T08:41:26Z 258.60 2014-02-09T08:41:29Z 257.20 2014-02-09T08:41:34Z 260.60 2014-02-09T08:41:41Z 260.80 2014-02-09T08:41:45Z 260.40 2014-02-09T08:41:49Z 260.60 2014-02-09T08:41:51Z 260.80 2014-02-09T08:41:52Z 261.40 2014-02-09T08:41:55Z 262.80 2014-02-09T08:42:01Z 264.00 2014-02-09T08:42:07Z 265.20 2014-02-09T08:42:14Z 266.60 2014-02-09T08:42:21Z 268.20 2014-02-09T08:42:30Z 269.40 2014-02-09T08:42:37Z 270.80 2014-02-09T08:42:43Z 273.60 2014-02-09T08:42:52Z 276.20 2014-02-09T08:43:00Z 278.40 2014-02-09T08:43:07Z 281.40 2014-02-09T08:43:15Z 284.40 2014-02-09T08:43:22Z 287.60 2014-02-09T08:43:33Z 288.80 2014-02-09T08:43:42Z 289.20 2014-02-09T08:43:51Z 290.40 2014-02-09T08:43:59Z 293.00 2014-02-09T08:44:08Z 295.20 2014-02-09T08:44:16Z 298.20 2014-02-09T08:44:25Z 299.60 2014-02-09T08:44:31Z 300.20 2014-02-09T08:44:37Z 301.80 2014-02-09T08:44:44Z 303.40 2014-02-09T08:44:50Z 306.60 2014-02-09T08:44:59Z 308.40 2014-02-09T08:45:04Z 311.20 2014-02-09T08:45:11Z 314.00 2014-02-09T08:45:18Z 316.00 2014-02-09T08:45:24Z 317.80 2014-02-09T08:45:30Z 319.80 2014-02-09T08:45:37Z 321.00 2014-02-09T08:45:43Z 322.80 2014-02-09T08:45:51Z 324.60 2014-02-09T08:45:59Z 325.80 2014-02-09T08:46:06Z 326.80 2014-02-09T08:46:12Z 327.20 2014-02-09T08:46:15Z 327.20 2014-02-09T08:46:17Z 327.60 2014-02-09T08:46:24Z 327.20 2014-02-09T08:46:30Z 326.60 2014-02-09T08:46:37Z 326.80 2014-02-09T08:46:43Z 326.20 2014-02-09T08:46:47Z 326.40 2014-02-09T08:46:53Z 327.80 2014-02-09T08:47:02Z 327.80 2014-02-09T08:47:04Z 328.00 2014-02-09T08:47:25Z 328.20 2014-02-09T08:47:26Z 329.20 2014-02-09T08:47:31Z 330.40 2014-02-09T08:47:38Z 331.60 2014-02-09T08:47:47Z 332.40 2014-02-09T08:47:54Z 333.00 2014-02-09T08:47:59Z 334.80 2014-02-09T08:48:05Z 338.00 2014-02-09T08:48:14Z 339.40 2014-02-09T08:48:21Z 338.80 2014-02-09T08:48:27Z 338.40 2014-02-09T08:48:34Z 338.20 2014-02-09T08:48:44Z 338.40 2014-02-09T08:48:46Z 338.60 2014-02-09T08:48:47Z 339.40 2014-02-09T08:48:51Z 339.80 2014-02-09T08:48:55Z 340.60 2014-02-09T08:48:58Z 341.80 2014-02-09T08:49:02Z 342.20 2014-02-09T08:49:03Z 343.80 2014-02-09T08:49:09Z 344.00 2014-02-09T08:49:11Z 343.80 2014-02-09T08:49:13Z 343.40 2014-02-09T08:49:19Z 343.20 2014-02-09T08:49:23Z 342.60 2014-02-09T08:49:54Z 342.80 2014-02-09T08:49:56Z 343.60 2014-02-09T08:50:00Z 344.40 2014-02-09T08:50:03Z 345.60 2014-02-09T08:50:09Z 346.80 2014-02-09T08:50:14Z 347.00 2014-02-09T08:50:15Z 349.20 2014-02-09T08:50:23Z 350.60 2014-02-09T08:50:29Z 352.00 2014-02-09T08:50:35Z 353.40 2014-02-09T08:50:40Z 355.80 2014-02-09T08:50:47Z 357.60 2014-02-09T08:50:53Z 359.80 2014-02-09T08:51:01Z 361.00 2014-02-09T08:51:07Z 362.20 2014-02-09T08:51:13Z 363.60 2014-02-09T08:51:21Z 365.00 2014-02-09T08:51:30Z 366.20 2014-02-09T08:51:36Z 368.00 2014-02-09T08:51:42Z 370.20 2014-02-09T08:51:48Z 372.00 2014-02-09T08:51:53Z 373.40 2014-02-09T08:51:58Z 374.20 2014-02-09T08:52:05Z 375.20 2014-02-09T08:52:10Z 377.60 2014-02-09T08:52:16Z 382.20 2014-02-09T08:52:25Z 385.40 2014-02-09T08:52:32Z 386.20 2014-02-09T08:52:34Z 386.20 2014-02-09T08:52:36Z 383.80 2014-02-09T08:52:49Z 383.20 2014-02-09T08:52:52Z 381.60 2014-02-09T08:52:59Z 381.40 2014-02-09T08:53:04Z 381.80 2014-02-09T08:53:29Z 382.20 2014-02-09T08:53:31Z 384.00 2014-02-09T08:53:37Z 384.60 2014-02-09T08:53:39Z 385.60 2014-02-09T08:53:42Z 388.40 2014-02-09T08:53:49Z 391.20 2014-02-09T08:53:55Z 393.40 2014-02-09T08:54:02Z 395.40 2014-02-09T08:54:09Z 397.00 2014-02-09T08:54:15Z 398.80 2014-02-09T08:54:21Z 401.00 2014-02-09T08:54:27Z 403.40 2014-02-09T08:54:34Z 403.60 2014-02-09T08:54:40Z 404.20 2014-02-09T08:54:48Z 404.00 2014-02-09T08:54:56Z 404.20 2014-02-09T08:54:58Z 405.00 2014-02-09T08:55:01Z 405.60 2014-02-09T08:55:05Z 406.20 2014-02-09T08:55:14Z 406.00 2014-02-09T08:55:22Z 405.40 2014-02-09T08:55:29Z 404.40 2014-02-09T08:55:36Z 404.00 2014-02-09T08:55:44Z 404.80 2014-02-09T08:55:50Z 408.20 2014-02-09T08:55:55Z 411.80 2014-02-09T08:56:03Z 412.80 2014-02-09T08:56:08Z 415.60 2014-02-09T08:56:12Z 417.20 2014-02-09T08:56:15Z 418.20 2014-02-09T08:56:17Z 419.00 2014-02-09T08:56:19Z 422.00 2014-02-09T08:56:25Z 423.80 2014-02-09T08:56:33Z 424.00 2014-02-09T08:56:34Z 424.00 2014-02-09T08:56:36Z 425.00 2014-02-09T08:56:47Z 427.20 2014-02-09T08:56:53Z 428.60 2014-02-09T08:56:58Z 430.60 2014-02-09T08:57:04Z 432.60 2014-02-09T08:57:11Z 434.80 2014-02-09T08:57:17Z 436.80 2014-02-09T08:57:23Z 439.20 2014-02-09T08:57:29Z 440.00 2014-02-09T08:57:33Z 441.80 2014-02-09T08:57:38Z 442.20 2014-02-09T08:57:39Z 444.40 2014-02-09T08:57:46Z 447.00 2014-02-09T08:57:55Z 448.40 2014-02-09T08:58:00Z 451.00 2014-02-09T08:58:06Z 454.40 2014-02-09T08:58:13Z 457.20 2014-02-09T08:58:19Z 460.20 2014-02-09T08:58:26Z 460.80 2014-02-09T08:58:28Z 460.80 2014-02-09T08:58:31Z 460.40 2014-02-09T08:58:34Z 460.00 2014-02-09T08:58:36Z 457.80 2014-02-09T08:58:43Z 455.40 2014-02-09T08:58:51Z 453.80 2014-02-09T08:58:57Z 452.20 2014-02-09T08:59:04Z 453.00 2014-02-09T08:59:09Z 453.40 2014-02-09T08:59:14Z 453.20 2014-02-09T08:59:19Z 453.80 2014-02-09T08:59:26Z 454.80 2014-02-09T08:59:30Z 456.60 2014-02-09T08:59:33Z 456.60 2014-02-09T08:59:35Z 456.00 2014-02-09T08:59:37Z 455.40 2014-02-09T08:59:41Z 455.20 2014-02-09T08:59:45Z 454.80 2014-02-09T08:59:47Z 454.60 2014-02-09T08:59:54Z 454.40 2014-02-09T09:00:01Z 453.40 2014-02-09T09:00:08Z 451.80 2014-02-09T09:00:15Z 449.40 2014-02-09T09:00:21Z 450.20 2014-02-09T09:00:26Z 448.80 2014-02-09T09:00:31Z 445.40 2014-02-09T09:00:37Z 443.80 2014-02-09T09:00:40Z 442.20 2014-02-09T09:00:44Z 442.00 2014-02-09T09:00:45Z 441.00 2014-02-09T09:00:47Z 440.20 2014-02-09T09:00:48Z 437.00 2014-02-09T09:00:51Z 436.40 2014-02-09T09:00:52Z 435.20 2014-02-09T09:00:54Z 433.80 2014-02-09T09:00:57Z 432.00 2014-02-09T09:01:00Z 432.00 2014-02-09T09:01:04Z 433.40 2014-02-09T09:01:11Z 433.80 2014-02-09T09:01:16Z 435.20 2014-02-09T09:02:54Z 436.20 2014-02-09T09:03:02Z 436.60 2014-02-09T09:03:09Z 437.00 2014-02-09T09:03:14Z 438.20 2014-02-09T09:03:17Z 439.00 2014-02-09T09:03:19Z 441.40 2014-02-09T09:03:26Z 443.20 2014-02-09T09:03:32Z 443.80 2014-02-09T09:03:40Z 444.00 2014-02-09T09:03:47Z 444.80 2014-02-09T09:03:51Z 445.60 2014-02-09T09:03:53Z 448.80 2014-02-09T09:04:00Z 452.20 2014-02-09T09:04:06Z 454.80 2014-02-09T09:04:11Z 457.60 2014-02-09T09:04:17Z 459.60 2014-02-09T09:04:23Z 462.20 2014-02-09T09:04:30Z 465.00 2014-02-09T09:04:36Z 466.80 2014-02-09T09:04:41Z 468.20 2014-02-09T09:04:48Z 468.60 2014-02-09T09:04:55Z 466.60 2014-02-09T09:05:01Z 466.80 2014-02-09T09:05:08Z 467.60 2014-02-09T09:05:14Z 467.80 2014-02-09T09:05:19Z 468.00 2014-02-09T09:05:25Z 469.20 2014-02-09T09:05:31Z 473.20 2014-02-09T09:05:36Z 475.20 2014-02-09T09:05:41Z 474.20 2014-02-09T09:05:46Z 472.60 2014-02-09T09:05:53Z 473.40 2014-02-09T09:05:59Z 474.60 2014-02-09T09:06:04Z 475.60 2014-02-09T09:06:10Z 476.00 2014-02-09T09:06:16Z 476.80 2014-02-09T09:06:17Z 478.00 2014-02-09T09:06:19Z 478.40 2014-02-09T09:06:22Z 478.20 2014-02-09T09:06:24Z 478.40 2014-02-09T09:06:30Z 479.20 2014-02-09T09:06:31Z 481.20 2014-02-09T09:06:33Z 482.00 2014-02-09T09:06:36Z 483.40 2014-02-09T09:06:42Z 485.40 2014-02-09T09:06:48Z 488.40 2014-02-09T09:06:54Z 491.20 2014-02-09T09:07:00Z 493.00 2014-02-09T09:07:06Z 495.20 2014-02-09T09:07:12Z 495.40 2014-02-09T09:07:19Z 495.20 2014-02-09T09:07:26Z 495.80 2014-02-09T09:07:33Z 497.40 2014-02-09T09:07:43Z 498.80 2014-02-09T09:07:49Z 499.40 2014-02-09T09:07:51Z 499.80 2014-02-09T09:07:53Z 501.20 2014-02-09T09:07:59Z 501.40 2014-02-09T09:08:00Z 502.80 2014-02-09T09:08:07Z 503.80 2014-02-09T09:08:15Z 505.40 2014-02-09T09:08:23Z 506.80 2014-02-09T09:08:30Z 507.80 2014-02-09T09:08:36Z 507.80 2014-02-09T09:08:43Z 506.80 2014-02-09T09:08:49Z 506.40 2014-02-09T09:08:56Z 506.00 2014-02-09T09:09:03Z 505.00 2014-02-09T09:09:09Z 504.40 2014-02-09T09:09:13Z 503.60 2014-02-09T09:09:19Z 503.40 2014-02-09T09:09:20Z 503.60 2014-02-09T09:09:23Z 503.60 2014-02-09T09:09:29Z 503.60 2014-02-09T09:09:30Z 504.00 2014-02-09T09:09:34Z 504.00 2014-02-09T09:09:35Z 503.80 2014-02-09T09:09:37Z 503.80 2014-02-09T09:09:38Z 503.80 2014-02-09T09:09:40Z 504.20 2014-02-09T09:09:45Z 504.20 2014-02-09T09:09:46Z 504.60 2014-02-09T09:11:14Z 504.60 2014-02-09T09:11:15Z 504.60 2014-02-09T09:11:21Z 503.60 2014-02-09T09:11:26Z 503.20 2014-02-09T09:11:31Z 502.80 2014-02-09T09:11:36Z 502.00 2014-02-09T09:11:42Z 501.40 2014-02-09T09:11:49Z 500.60 2014-02-09T09:11:55Z 499.80 2014-02-09T09:12:01Z 499.40 2014-02-09T09:12:03Z 499.20 2014-02-09T09:12:05Z 498.80 2014-02-09T09:12:07Z 497.80 2014-02-09T09:12:13Z 496.60 2014-02-09T09:12:22Z 495.40 2014-02-09T09:12:27Z 494.00 2014-02-09T09:12:35Z 492.40 2014-02-09T09:12:41Z 491.00 2014-02-09T09:12:46Z 487.80 2014-02-09T09:12:52Z 483.20 2014-02-09T09:12:58Z 483.00 2014-02-09T09:12:59Z 484.00 2014-02-09T09:13:03Z 485.40 2014-02-09T09:13:05Z 486.40 2014-02-09T09:13:07Z 490.40 2014-02-09T09:13:12Z 490.60 2014-02-09T09:13:14Z 490.60 2014-02-09T09:13:15Z 487.80 2014-02-09T09:13:20Z 483.60 2014-02-09T09:13:25Z 483.60 2014-02-09T09:13:26Z 484.20 2014-02-09T09:13:28Z 487.80 2014-02-09T09:13:33Z 488.60 2014-02-09T09:13:36Z 486.60 2014-02-09T09:13:39Z 485.00 2014-02-09T09:13:41Z 481.40 2014-02-09T09:13:45Z 479.60 2014-02-09T09:13:48Z 479.60 2014-02-09T09:13:49Z 478.00 2014-02-09T09:13:53Z 476.00 2014-02-09T09:13:55Z 474.20 2014-02-09T09:13:58Z 475.80 2014-02-09T09:14:02Z 479.00 2014-02-09T09:14:10Z 480.80 2014-02-09T09:14:17Z 478.00 2014-02-09T09:14:21Z 476.00 2014-02-09T09:14:26Z 477.00 2014-02-09T09:14:31Z 476.60 2014-02-09T09:14:36Z 475.00 2014-02-09T09:14:39Z 474.00 2014-02-09T09:14:40Z 469.20 2014-02-09T09:14:44Z 469.20 2014-02-09T09:14:45Z 469.20 2014-02-09T09:14:48Z 469.20 2014-02-09T09:14:50Z 467.80 2014-02-09T09:14:55Z 466.80 2014-02-09T09:14:57Z 465.00 2014-02-09T09:14:59Z 466.20 2014-02-09T09:15:00Z 468.00 2014-02-09T09:15:02Z 467.80 2014-02-09T09:15:04Z 467.80 2014-02-09T09:15:05Z 467.80 2014-02-09T09:15:09Z 467.80 2014-02-09T09:15:14Z 467.60 2014-02-09T09:15:15Z 467.60 2014-02-09T09:15:18Z 467.00 2014-02-09T09:15:23Z 466.60 2014-02-09T09:15:27Z 466.60 2014-02-09T09:15:28Z 467.80 2014-02-09T09:16:37Z 469.00 2014-02-09T09:16:42Z 470.40 2014-02-09T09:16:48Z 472.40 2014-02-09T09:16:55Z 472.20 2014-02-09T09:16:56Z 471.00 2014-02-09T09:16:59Z 469.60 2014-02-09T09:17:06Z 469.40 2014-02-09T09:17:08Z 469.40 2014-02-09T09:17:09Z 469.20 2014-02-09T09:17:43Z 470.40 2014-02-09T09:17:47Z 470.60 2014-02-09T09:17:48Z 471.60 2014-02-09T09:17:53Z 471.80 2014-02-09T09:17:54Z 472.80 2014-02-09T09:17:58Z 473.20 2014-02-09T09:17:59Z 473.60 2014-02-09T09:18:02Z 474.40 2014-02-09T09:18:08Z 475.40 2014-02-09T09:18:14Z 476.00 2014-02-09T09:18:20Z 476.00 2014-02-09T09:18:21Z 477.00 2014-02-09T09:18:37Z 477.40 2014-02-09T09:18:39Z 478.80 2014-02-09T09:18:45Z 479.20 2014-02-09T09:18:48Z 480.20 2014-02-09T09:18:51Z 481.60 2014-02-09T09:18:55Z 482.40 2014-02-09T09:18:57Z 484.20 2014-02-09T09:19:04Z 484.20 2014-02-09T09:19:05Z 487.60 2014-02-09T09:19:20Z 488.40 2014-02-09T09:19:23Z 489.00 2014-02-09T09:19:25Z 490.00 2014-02-09T09:19:29Z 491.40 2014-02-09T09:19:35Z 492.00 2014-02-09T09:19:39Z 493.20 2014-02-09T09:19:47Z 493.40 2014-02-09T09:19:48Z 496.00 2014-02-09T09:19:54Z 497.80 2014-02-09T09:20:00Z 499.00 2014-02-09T09:20:05Z 498.60 2014-02-09T09:20:10Z 498.20 2014-02-09T09:20:17Z 500.20 2014-02-09T09:20:21Z 500.20 2014-02-09T09:20:22Z 500.00 2014-02-09T09:20:24Z 501.00 2014-02-09T09:20:29Z 502.80 2014-02-09T09:20:34Z 502.60 2014-02-09T09:20:39Z 501.60 2014-02-09T09:20:46Z 501.60 2014-02-09T09:20:47Z 502.60 2014-02-09T09:20:52Z 503.20 2014-02-09T09:20:54Z 505.60 2014-02-09T09:21:01Z 507.20 2014-02-09T09:21:06Z 508.20 2014-02-09T09:21:09Z 509.00 2014-02-09T09:21:12Z 511.00 2014-02-09T09:21:20Z 512.40 2014-02-09T09:21:27Z 513.80 2014-02-09T09:21:34Z 513.80 2014-02-09T09:21:35Z 523.80 2014-02-09T09:23:25Z 524.00 2014-02-09T09:23:27Z 523.80 2014-02-09T09:23:32Z 522.60 2014-02-09T09:23:37Z 522.60 2014-02-09T09:23:39Z 521.60 2014-02-09T09:23:56Z 521.00 2014-02-09T09:23:57Z 517.00 2014-02-09T09:24:02Z 514.20 2014-02-09T09:24:07Z 512.80 2014-02-09T09:24:11Z 512.40 2014-02-09T09:24:12Z 512.00 2014-02-09T09:24:15Z 511.60 2014-02-09T09:24:19Z 513.00 2014-02-09T09:24:22Z 514.80 2014-02-09T09:24:27Z 516.00 2014-02-09T09:24:31Z 518.40 2014-02-09T09:24:36Z 522.40 2014-02-09T09:24:41Z 524.60 2014-02-09T09:24:43Z 527.60 2014-02-09T09:24:45Z 528.20 2014-02-09T09:24:46Z 528.40 2014-02-09T09:24:48Z 528.20 2014-02-09T09:24:51Z 527.40 2014-02-09T09:24:53Z 525.80 2014-02-09T09:24:56Z 525.60 2014-02-09T09:24:57Z 525.20 2014-02-09T09:25:02Z 526.80 2014-02-09T09:26:29Z 526.80 2014-02-09T09:26:31Z 527.80 2014-02-09T09:26:36Z 528.40 2014-02-09T09:26:38Z 528.80 2014-02-09T09:26:41Z 529.40 2014-02-09T09:26:43Z 530.00 2014-02-09T09:26:46Z 530.60 2014-02-09T09:26:47Z 531.40 2014-02-09T09:26:50Z 531.80 2014-02-09T09:26:55Z 531.80 2014-02-09T09:26:56Z 533.60 2014-02-09T09:27:20Z 533.60 2014-02-09T09:27:23Z 534.40 2014-02-09T09:27:28Z 534.40 2014-02-09T09:27:29Z 534.00 2014-02-09T09:27:56Z 533.60 2014-02-09T09:27:58Z 532.40 2014-02-09T09:28:03Z 531.40 2014-02-09T09:28:08Z 530.80 2014-02-09T09:28:13Z 530.00 2014-02-09T09:28:17Z 529.40 2014-02-09T09:28:22Z 529.60 2014-02-09T09:28:23Z 532.00 2014-02-09T09:28:27Z 532.60 2014-02-09T09:28:29Z 533.00 2014-02-09T09:28:31Z 533.80 2014-02-09T09:28:34Z 533.80 2014-02-09T09:28:35Z 533.00 2014-02-09T09:28:39Z 532.40 2014-02-09T09:28:44Z 532.60 2014-02-09T09:28:45Z 532.60 2014-02-09T09:28:47Z 534.00 2014-02-09T09:28:50Z 534.40 2014-02-09T09:28:51Z 536.00 2014-02-09T09:28:55Z 537.20 2014-02-09T09:28:59Z 537.20 2014-02-09T09:29:01Z 539.00 2014-02-09T09:29:53Z 538.60 2014-02-09T09:29:55Z 538.20 2014-02-09T09:29:58Z 538.00 2014-02-09T09:29:59Z 538.00 2014-02-09T09:30:01Z 536.40 2014-02-09T09:30:10Z 536.40 2014-02-09T09:30:11Z 535.60 2014-02-09T09:30:15Z 535.40 2014-02-09T09:30:20Z 534.60 2014-02-09T09:30:24Z 534.40 2014-02-09T09:30:25Z 533.60 2014-02-09T09:30:30Z 533.40 2014-02-09T09:30:34Z 533.80 2014-02-09T09:30:40Z 532.20 2014-02-09T09:30:46Z 532.00 2014-02-09T09:30:47Z 531.20 2014-02-09T09:30:53Z 531.00 2014-02-09T09:31:00Z 531.20 2014-02-09T09:31:06Z 532.40 2014-02-09T09:31:13Z 533.00 2014-02-09T09:31:19Z 533.60 2014-02-09T09:31:26Z 535.00 2014-02-09T09:31:32Z 538.00 2014-02-09T09:31:40Z 540.60 2014-02-09T09:31:46Z 542.40 2014-02-09T09:31:51Z 543.60 2014-02-09T09:31:56Z 544.60 2014-02-09T09:32:01Z 546.40 2014-02-09T09:32:09Z 546.80 2014-02-09T09:32:15Z 546.40 2014-02-09T09:32:21Z 546.60 2014-02-09T09:32:27Z 548.80 2014-02-09T09:32:32Z 551.60 2014-02-09T09:32:38Z 552.60 2014-02-09T09:32:41Z 553.00 2014-02-09T09:32:43Z 553.00 2014-02-09T09:32:48Z 552.80 2014-02-09T09:32:49Z 552.00 2014-02-09T09:32:52Z 553.20 2014-02-09T09:32:57Z 554.40 2014-02-09T09:33:00Z 555.20 2014-02-09T09:33:04Z 555.80 2014-02-09T09:33:09Z 557.60 2014-02-09T09:33:15Z 559.20 2014-02-09T09:33:21Z 561.20 2014-02-09T09:33:24Z 562.00 2014-02-09T09:33:25Z 563.40 2014-02-09T09:33:29Z 564.80 2014-02-09T09:33:34Z 565.60 2014-02-09T09:33:36Z 566.60 2014-02-09T09:33:39Z 568.80 2014-02-09T09:33:45Z 570.60 2014-02-09T09:33:51Z 570.80 2014-02-09T09:33:57Z 570.40 2014-02-09T09:34:02Z 571.00 2014-02-09T09:34:07Z 572.80 2014-02-09T09:34:12Z 574.80 2014-02-09T09:34:17Z 578.20 2014-02-09T09:34:23Z 581.00 2014-02-09T09:34:29Z 582.00 2014-02-09T09:34:34Z 581.80 2014-02-09T09:34:39Z 582.80 2014-02-09T09:34:44Z 584.60 2014-02-09T09:34:50Z 586.20 2014-02-09T09:34:59Z 587.20 2014-02-09T09:35:05Z 588.00 2014-02-09T09:35:11Z 589.20 2014-02-09T09:35:13Z 590.60 2014-02-09T09:35:15Z 591.00 2014-02-09T09:35:19Z 591.00 2014-02-09T09:35:20Z 590.80 2014-02-09T09:35:25Z 591.40 2014-02-09T09:35:32Z 593.00 2014-02-09T09:35:40Z 594.20 2014-02-09T09:35:48Z 595.00 2014-02-09T09:35:56Z 595.80 2014-02-09T09:36:03Z 597.80 2014-02-09T09:36:10Z 597.00 2014-02-09T09:36:15Z 596.60 2014-02-09T09:36:19Z 597.00 2014-02-09T09:36:20Z 599.80 2014-02-09T09:36:25Z 603.00 2014-02-09T09:36:30Z 604.60 2014-02-09T09:36:36Z 607.20 2014-02-09T09:36:41Z 608.80 2014-02-09T09:36:46Z 608.60 2014-02-09T09:36:47Z 607.20 2014-02-09T09:36:50Z 606.80 2014-02-09T09:36:51Z 604.20 2014-02-09T09:36:58Z 603.20 2014-02-09T09:37:05Z 603.20 2014-02-09T09:37:11Z 603.40 2014-02-09T09:37:18Z 605.00 2014-02-09T09:37:23Z 606.00 2014-02-09T09:37:28Z 607.80 2014-02-09T09:37:33Z 608.40 2014-02-09T09:37:38Z 607.60 2014-02-09T09:37:45Z 609.00 2014-02-09T09:37:50Z 611.00 2014-02-09T09:37:57Z 613.40 2014-02-09T09:38:02Z 617.20 2014-02-09T09:38:09Z 617.20 2014-02-09T09:38:15Z 618.40 2014-02-09T09:38:21Z 620.40 2014-02-09T09:38:28Z 623.40 2014-02-09T09:38:34Z 624.20 2014-02-09T09:38:35Z 628.20 2014-02-09T09:38:40Z 633.00 2014-02-09T09:38:46Z 635.20 2014-02-09T09:38:50Z 635.40 2014-02-09T09:38:51Z 639.00 2014-02-09T09:38:56Z 643.20 2014-02-09T09:39:01Z 646.00 2014-02-09T09:39:07Z 645.80 2014-02-09T09:39:13Z 644.20 2014-02-09T09:39:20Z 642.20 2014-02-09T09:39:25Z 639.80 2014-02-09T09:39:30Z 640.40 2014-02-09T09:39:35Z 641.40 2014-02-09T09:39:40Z 641.80 2014-02-09T09:39:45Z 641.60 2014-02-09T09:39:51Z 640.40 2014-02-09T09:39:56Z 640.00 2014-02-09T09:40:03Z 641.00 2014-02-09T09:40:10Z 642.60 2014-02-09T09:40:17Z 641.60 2014-02-09T09:40:22Z 639.60 2014-02-09T09:40:27Z 642.80 2014-02-09T09:40:32Z 647.20 2014-02-09T09:40:38Z 650.60 2014-02-09T09:40:43Z 654.60 2014-02-09T09:40:50Z 654.20 2014-02-09T09:40:56Z 652.20 2014-02-09T09:41:03Z 651.20 2014-02-09T09:41:05Z 650.80 2014-02-09T09:41:08Z 650.60 2014-02-09T09:41:10Z 653.20 2014-02-09T09:48:44Z 654.40 2014-02-09T09:48:46Z 658.80 2014-02-09T09:48:52Z 661.20 2014-02-09T09:49:00Z 662.60 2014-02-09T09:49:08Z 665.00 2014-02-09T09:49:16Z 667.00 2014-02-09T09:49:23Z 666.60 2014-02-09T09:49:29Z 665.60 2014-02-09T09:49:35Z 665.80 2014-02-09T09:49:40Z 667.80 2014-02-09T09:49:46Z 670.00 2014-02-09T09:49:53Z 671.80 2014-02-09T09:49:59Z 674.60 2014-02-09T09:50:06Z 677.80 2014-02-09T09:50:13Z 680.00 2014-02-09T09:50:19Z 680.80 2014-02-09T09:50:27Z 680.20 2014-02-09T09:50:36Z 681.00 2014-02-09T09:50:43Z 678.40 2014-02-09T09:50:49Z 678.20 2014-02-09T09:50:55Z 680.80 2014-02-09T09:51:02Z 683.80 2014-02-09T09:51:10Z 683.40 2014-02-09T09:51:17Z 683.20 2014-02-09T09:51:24Z 687.60 2014-02-09T09:51:29Z 692.20 2014-02-09T09:51:33Z 694.00 2014-02-09T09:51:37Z 692.60 2014-02-09T09:51:43Z 689.40 2014-02-09T09:51:49Z 691.20 2014-02-09T09:51:53Z 695.80 2014-02-09T09:51:57Z 700.20 2014-02-09T09:52:02Z 704.60 2014-02-09T09:52:09Z 707.60 2014-02-09T09:52:15Z 704.60 2014-02-09T09:52:21Z 697.00 2014-02-09T09:52:29Z 694.80 2014-02-09T09:52:35Z 697.20 2014-02-09T09:52:39Z 702.00 2014-02-09T09:52:43Z 705.80 2014-02-09T09:52:47Z 709.60 2014-02-09T09:52:53Z 714.60 2014-02-09T09:53:01Z 713.60 2014-02-09T09:53:08Z 711.60 2014-02-09T09:53:13Z 706.80 2014-02-09T09:53:21Z 707.20 2014-02-09T09:53:25Z 709.00 2014-02-09T09:53:31Z 711.40 2014-02-09T09:53:38Z 714.00 2014-02-09T09:53:45Z 716.80 2014-02-09T09:53:52Z 720.60 2014-02-09T09:53:56Z 725.00 2014-02-09T09:54:00Z 725.20 2014-02-09T09:54:04Z 723.80 2014-02-09T09:54:10Z 722.40 2014-02-09T09:54:18Z 726.00 2014-02-09T09:54:23Z 727.80 2014-02-09T09:54:33Z 730.00 2014-02-09T09:54:42Z 732.80 2014-02-09T09:54:49Z 735.60 2014-02-09T09:54:56Z 736.80 2014-02-09T09:55:03Z 740.40 2014-02-09T09:55:09Z 745.80 2014-02-09T09:55:18Z 749.60 2014-02-09T09:55:24Z 751.80 2014-02-09T09:55:29Z 751.40 2014-02-09T09:55:34Z 748.00 2014-02-09T09:55:43Z 746.60 2014-02-09T09:55:48Z 745.40 2014-02-09T09:55:55Z 744.20 2014-02-09T09:56:00Z 744.40 2014-02-09T09:56:01Z 746.20 2014-02-09T09:56:03Z 751.00 2014-02-09T09:56:07Z 751.40 2014-02-09T09:56:08Z 754.00 2014-02-09T09:56:14Z 756.60 2014-02-09T09:56:22Z 759.00 2014-02-09T09:56:31Z 760.00 2014-02-09T09:56:41Z 757.80 2014-02-09T09:56:51Z 756.80 2014-02-09T09:56:59Z 758.80 2014-02-09T09:57:04Z 762.40 2014-02-09T09:57:08Z 766.60 2014-02-09T09:57:14Z 768.20 2014-02-09T09:57:19Z 770.00 2014-02-09T09:57:28Z 767.00 2014-02-09T09:57:38Z 764.20 2014-02-09T09:57:46Z 761.80 2014-02-09T09:57:54Z 761.00 2014-02-09T09:57:58Z 763.40 2014-02-09T09:58:03Z 770.20 2014-02-09T09:58:12Z 774.60 2014-02-09T09:58:17Z 778.20 2014-02-09T09:58:26Z 780.40 2014-02-09T09:58:33Z 783.60 2014-02-09T09:58:41Z 786.60 2014-02-09T09:58:49Z 786.40 2014-02-09T09:58:57Z 787.20 2014-02-09T09:59:04Z 791.00 2014-02-09T09:59:08Z 796.80 2014-02-09T09:59:12Z 797.60 2014-02-09T09:59:13Z 798.40 2014-02-09T09:59:16Z 797.60 2014-02-09T09:59:21Z 797.40 2014-02-09T09:59:22Z 796.60 2014-02-09T09:59:28Z 794.60 2014-02-09T09:59:34Z 792.00 2014-02-09T09:59:39Z 791.00 2014-02-09T09:59:41Z 794.00 2014-02-09T09:59:45Z 798.40 2014-02-09T09:59:48Z 801.40 2014-02-09T09:59:52Z 803.00 2014-02-09T09:59:59Z 802.60 2014-02-09T10:00:05Z 802.60 2014-02-09T10:00:11Z 806.60 2014-02-09T10:00:17Z 811.60 2014-02-09T10:00:20Z 813.60 2014-02-09T10:00:22Z 814.20 2014-02-09T10:00:23Z 813.20 2014-02-09T10:00:27Z 812.80 2014-02-09T10:00:28Z 809.60 2014-02-09T10:00:37Z 807.40 2014-02-09T10:00:43Z 803.60 2014-02-09T10:00:50Z 806.20 2014-02-09T10:00:53Z 808.40 2014-02-09T10:00:54Z 813.00 2014-02-09T10:00:57Z 814.80 2014-02-09T10:01:00Z 815.40 2014-02-09T10:01:02Z 818.20 2014-02-09T10:01:10Z 820.20 2014-02-09T10:01:17Z 820.60 2014-02-09T10:01:23Z 822.20 2014-02-09T10:01:32Z 825.40 2014-02-09T10:01:41Z 824.60 2014-02-09T10:01:49Z 824.60 2014-02-09T10:02:00Z 824.00 2014-02-09T10:02:07Z 821.40 2014-02-09T10:02:17Z 819.20 2014-02-09T10:02:25Z 818.80 2014-02-09T10:02:33Z 819.40 2014-02-09T10:02:39Z 825.00 2014-02-09T10:02:47Z 833.80 2014-02-09T10:02:55Z 836.00 2014-02-09T10:03:01Z 831.60 2014-02-09T10:03:07Z 827.80 2014-02-09T10:03:14Z 827.80 2014-02-09T10:03:18Z 830.00 2014-02-09T10:03:20Z 831.80 2014-02-09T10:03:22Z 834.40 2014-02-09T10:03:26Z 835.00 2014-02-09T10:03:27Z 836.80 2014-02-09T10:03:30Z 838.00 2014-02-09T10:03:32Z 842.40 2014-02-09T10:03:40Z 842.80 2014-02-09T10:03:41Z 844.60 2014-02-09T10:03:47Z 845.00 2014-02-09T10:03:48Z 846.60 2014-02-09T10:03:52Z 847.40 2014-02-09T10:03:54Z 849.20 2014-02-09T10:04:00Z 849.60 2014-02-09T10:04:05Z 851.00 2014-02-09T10:04:13Z 852.00 2014-02-09T10:04:21Z 852.60 2014-02-09T10:04:29Z 855.00 2014-02-09T10:04:37Z 857.60 2014-02-09T10:04:43Z 859.60 2014-02-09T10:04:48Z 860.80 2014-02-09T10:04:53Z 861.60 2014-02-09T10:04:57Z 862.60 2014-02-09T10:05:04Z 863.60 2014-02-09T10:05:13Z 864.60 2014-02-09T10:05:21Z 866.60 2014-02-09T10:05:26Z 871.20 2014-02-09T10:05:36Z 871.80 2014-02-09T10:05:43Z 871.60 2014-02-09T10:05:50Z 872.20 2014-02-09T10:05:54Z 875.00 2014-02-09T10:05:59Z 879.40 2014-02-09T10:06:06Z 879.40 2014-02-09T10:06:12Z 879.20 2014-02-09T10:06:19Z 879.00 2014-02-09T10:06:26Z 878.80 2014-02-09T10:06:27Z 878.40 2014-02-09T10:06:30Z 878.00 2014-02-09T10:06:31Z 873.60 2014-02-09T10:06:37Z 873.60 2014-02-09T10:06:41Z 877.40 2014-02-09T10:06:44Z 880.20 2014-02-09T10:06:46Z 882.80 2014-02-09T10:06:49Z 883.60 2014-02-09T10:06:51Z 884.40 2014-02-09T10:06:55Z 885.00 2014-02-09T10:07:03Z 885.20 2014-02-09T10:07:04Z 887.00 2014-02-09T10:07:10Z 887.40 2014-02-09T10:07:12Z 889.80 2014-02-09T10:07:20Z 886.80 2014-02-09T10:07:28Z 886.60 2014-02-09T10:07:29Z 888.20 2014-02-09T10:07:34Z 888.80 2014-02-09T10:07:35Z 893.00 2014-02-09T10:07:41Z 894.40 2014-02-09T10:07:47Z 893.80 2014-02-09T10:07:54Z 893.40 2014-02-09T10:08:02Z 893.00 2014-02-09T10:08:08Z 896.00 2014-02-09T10:08:16Z 900.80 2014-02-09T10:08:23Z 908.80 2014-02-09T10:08:34Z 918.40 2014-02-09T10:08:44Z 923.80 2014-02-09T10:08:51Z 923.40 2014-02-09T10:08:56Z 920.00 2014-02-09T10:09:03Z 919.20 2014-02-09T10:09:11Z 918.80 2014-02-09T10:09:19Z 919.60 2014-02-09T10:09:28Z 919.80 2014-02-09T10:09:32Z 919.00 2014-02-09T10:09:37Z 916.80 2014-02-09T10:09:43Z 914.60 2014-02-09T10:09:50Z 913.80 2014-02-09T10:09:58Z 917.20 2014-02-09T10:10:04Z 920.40 2014-02-09T10:10:11Z 919.80 2014-02-09T10:10:18Z 921.00 2014-02-09T10:10:22Z 923.40 2014-02-09T10:10:27Z 926.80 2014-02-09T10:10:33Z 929.40 2014-02-09T10:10:40Z 929.60 2014-02-09T10:10:46Z 930.20 2014-02-09T10:10:55Z 934.60 2014-02-09T10:11:00Z 939.00 2014-02-09T10:11:03Z 940.20 2014-02-09T10:11:04Z 943.20 2014-02-09T10:11:07Z 944.40 2014-02-09T10:11:09Z 942.20 2014-02-09T10:11:14Z 936.00 2014-02-09T10:11:20Z 932.80 2014-02-09T10:11:26Z 931.80 2014-02-09T10:11:31Z 931.80 2014-02-09T10:11:32Z 934.00 2014-02-09T10:11:36Z 934.20 2014-02-09T10:11:40Z 935.80 2014-02-09T10:11:43Z 937.00 2014-02-09T10:11:45Z 943.20 2014-02-09T10:11:52Z 948.60 2014-02-09T10:12:00Z 953.00 2014-02-09T10:12:08Z 956.80 2014-02-09T10:12:15Z 955.80 2014-02-09T10:12:21Z 951.80 2014-02-09T10:12:26Z 944.40 2014-02-09T10:12:35Z 941.00 2014-02-09T10:12:42Z 942.00 2014-02-09T10:12:49Z 945.20 2014-02-09T10:12:59Z 948.60 2014-02-09T10:13:07Z 953.00 2014-02-09T10:13:14Z 955.00 2014-02-09T10:13:17Z 956.20 2014-02-09T10:13:19Z 958.60 2014-02-09T10:13:26Z 959.00 2014-02-09T10:13:32Z 960.20 2014-02-09T10:13:41Z 961.40 2014-02-09T10:13:46Z 963.80 2014-02-09T10:13:53Z 965.80 2014-02-09T10:14:00Z 968.00 2014-02-09T10:14:06Z 969.40 2014-02-09T10:14:12Z 970.80 2014-02-09T10:14:20Z 972.00 2014-02-09T10:14:27Z 972.40 2014-02-09T10:14:31Z 973.40 2014-02-09T10:14:37Z 974.20 2014-02-09T10:14:45Z 975.60 2014-02-09T10:14:53Z 976.20 2014-02-09T10:15:01Z 977.00 2014-02-09T10:15:08Z 977.60 2014-02-09T10:15:13Z 978.20 2014-02-09T10:15:20Z 978.60 2014-02-09T10:15:27Z 979.00 2014-02-09T10:15:33Z 978.80 2014-02-09T10:15:43Z 978.80 2014-02-09T10:15:50Z 978.60 2014-02-09T10:15:52Z 978.20 2014-02-09T10:15:54Z 978.20 2014-02-09T10:15:57Z 978.40 2014-02-09T10:18:06Z 978.40 2014-02-09T10:18:08Z 977.60 2014-02-09T10:18:14Z 977.00 2014-02-09T10:18:19Z 976.80 2014-02-09T10:18:24Z 974.60 2014-02-09T10:18:28Z 971.80 2014-02-09T10:18:33Z 968.80 2014-02-09T10:18:39Z 966.80 2014-02-09T10:18:46Z 966.00 2014-02-09T10:18:50Z 965.40 2014-02-09T10:18:52Z 963.40 2014-02-09T10:18:56Z 962.80 2014-02-09T10:18:57Z 962.40 2014-02-09T10:19:03Z 961.80 2014-02-09T10:19:10Z 961.00 2014-02-09T10:19:16Z 960.80 2014-02-09T10:19:17Z 960.60 2014-02-09T10:19:23Z 959.60 2014-02-09T10:19:32Z 958.00 2014-02-09T10:19:39Z 955.80 2014-02-09T10:19:47Z 957.00 2014-02-09T10:19:49Z 958.40 2014-02-09T10:19:51Z 959.20 2014-02-09T10:19:52Z 960.40 2014-02-09T10:19:54Z 960.80 2014-02-09T10:19:55Z 962.00 2014-02-09T10:19:59Z 962.20 2014-02-09T10:20:00Z 964.20 2014-02-09T10:20:06Z 966.00 2014-02-09T10:20:12Z 968.60 2014-02-09T10:20:18Z 969.80 2014-02-09T10:20:23Z 971.00 2014-02-09T10:20:44Z 972.20 2014-02-09T10:20:46Z 977.20 2014-02-09T10:20:53Z 978.80 2014-02-09T10:20:59Z 979.80 2014-02-09T10:21:06Z 980.80 2014-02-09T10:21:11Z 982.20 2014-02-09T10:21:18Z 983.20 2014-02-09T10:21:24Z 984.80 2014-02-09T10:21:32Z 986.00 2014-02-09T10:21:39Z 990.60 2014-02-09T10:21:48Z 994.00 2014-02-09T10:21:56Z 997.00 2014-02-09T10:22:03Z 997.40 2014-02-09T10:22:10Z 997.80 2014-02-09T10:22:16Z 998.40 2014-02-09T10:22:24Z 1000.00 2014-02-09T10:22:30Z 1002.40 2014-02-09T10:22:37Z 1005.40 2014-02-09T10:22:46Z 1008.00 2014-02-09T10:22:54Z 1009.60 2014-02-09T10:23:01Z 1012.00 2014-02-09T10:23:11Z 1012.40 2014-02-09T10:23:18Z 1013.60 2014-02-09T10:23:25Z 1015.00 2014-02-09T10:23:32Z 1015.80 2014-02-09T10:23:38Z 1015.40 2014-02-09T10:23:46Z 1015.20 2014-02-09T10:23:52Z 1014.80 2014-02-09T10:24:00Z 1014.80 2014-02-09T10:24:06Z 1014.80 2014-02-09T10:24:13Z 1015.20 2014-02-09T10:24:20Z 1015.40 2014-02-09T10:24:26Z 1016.60 2014-02-09T10:24:33Z 1016.40 2014-02-09T10:24:42Z 1015.60 2014-02-09T10:24:50Z 1015.00 2014-02-09T10:24:56Z 1015.00 2014-02-09T10:24:59Z 1014.40 2014-02-09T10:28:43Z 1013.20 2014-02-09T10:28:50Z 1011.60 2014-02-09T10:28:54Z 1011.60 2014-02-09T10:29:00Z 1012.40 2014-02-09T10:29:03Z 1012.80 2014-02-09T10:29:06Z 1012.20 2014-02-09T10:29:12Z 1011.60 2014-02-09T10:29:16Z 1011.00 2014-02-09T10:29:18Z 1008.20 2014-02-09T10:29:24Z 1006.80 2014-02-09T10:29:30Z 1006.40 2014-02-09T10:29:34Z 1006.40 2014-02-09T10:29:36Z 1006.40 2014-02-09T10:29:37Z 1006.20 2014-02-09T11:00:34Z 1006.20 2014-02-09T11:00:36Z 1006.20 2014-02-09T11:00:42Z 1006.40 2014-02-09T11:00:48Z 1006.40 2014-02-09T11:00:55Z 1008.00 2014-02-09T11:01:01Z 1010.00 2014-02-09T11:01:08Z 1011.00 2014-02-09T11:01:13Z 1012.00 2014-02-09T11:01:18Z 1011.20 2014-02-09T11:01:23Z 1010.40 2014-02-09T11:01:28Z 1008.80 2014-02-09T11:01:35Z 1007.60 2014-02-09T11:01:40Z 1007.40 2014-02-09T11:01:42Z 1007.00 2014-02-09T11:01:44Z 1007.00 2014-02-09T11:01:45Z 1006.80 2014-02-09T11:01:46Z 1006.00 2014-02-09T11:01:51Z 1004.80 2014-02-09T11:01:56Z 1004.00 2014-02-09T11:02:02Z 1003.40 2014-02-09T11:02:07Z 1003.80 2014-02-09T11:02:13Z 1004.00 2014-02-09T11:02:18Z 1004.00 2014-02-09T11:02:22Z 1004.00 2014-02-09T11:02:23Z 1003.60 2014-02-09T11:02:28Z 1004.20 2014-02-09T11:02:32Z 1004.60 2014-02-09T11:02:33Z 1004.80 2014-02-09T11:02:34Z 1004.60 2014-02-09T11:02:37Z 1004.20 2014-02-09T11:02:38Z 1003.80 2014-02-09T11:02:41Z 1003.80 2014-02-09T11:02:42Z 1003.00 2014-02-09T11:02:45Z 1002.80 2014-02-09T11:02:46Z 1003.40 2014-02-09T11:02:50Z 1005.20 2014-02-09T11:02:56Z 1006.40 2014-02-09T11:03:00Z 1007.40 2014-02-09T11:03:05Z 1008.40 2014-02-09T11:03:10Z 1009.80 2014-02-09T11:03:16Z 1008.80 2014-02-09T11:03:21Z 1006.60 2014-02-09T11:03:26Z 1006.40 2014-02-09T11:03:27Z 1006.20 2014-02-09T11:03:30Z 1006.20 2014-02-09T11:03:32Z 1007.80 2014-02-09T11:03:38Z 1008.80 2014-02-09T11:03:44Z 1009.60 2014-02-09T11:03:50Z 1010.20 2014-02-09T11:03:56Z 1010.80 2014-02-09T11:04:00Z 1011.00 2014-02-09T11:04:01Z 1012.20 2014-02-09T11:04:08Z 1013.20 2014-02-09T11:04:14Z 1014.40 2014-02-09T11:04:22Z 1015.40 2014-02-09T11:04:28Z 1016.80 2014-02-09T11:04:36Z 1018.00 2014-02-09T11:04:43Z 1019.40 2014-02-09T11:04:49Z 1021.20 2014-02-09T11:04:55Z 1021.60 2014-02-09T11:04:59Z 1021.20 2014-02-09T11:05:05Z 1020.80 2014-02-09T11:05:10Z 1020.00 2014-02-09T11:05:16Z 1019.20 2014-02-09T11:05:21Z 1017.80 2014-02-09T11:05:26Z 1017.20 2014-02-09T11:05:30Z 1017.40 2014-02-09T11:05:31Z 1017.20 2014-02-09T11:05:34Z 1017.20 2014-02-09T11:05:35Z 1017.40 2014-02-09T11:05:39Z 1019.00 2014-02-09T11:05:43Z 1019.40 2014-02-09T11:05:45Z 1019.40 2014-02-09T11:05:47Z 1019.00 2014-02-09T11:05:48Z 1017.60 2014-02-09T11:05:55Z 1019.20 2014-02-09T11:06:03Z 1021.80 2014-02-09T11:06:10Z 1023.80 2014-02-09T11:06:16Z 1025.40 2014-02-09T11:06:24Z 1025.80 2014-02-09T11:06:27Z 1026.20 2014-02-09T11:06:29Z 1026.60 2014-02-09T11:06:32Z 1027.40 2014-02-09T11:06:36Z 1028.60 2014-02-09T11:06:43Z 1028.80 2014-02-09T11:06:44Z 1029.20 2014-02-09T11:06:47Z 1029.80 2014-02-09T11:06:51Z 1029.80 2014-02-09T11:06:53Z 1030.60 2014-02-09T11:07:01Z 1031.40 2014-02-09T11:07:07Z 1032.20 2014-02-09T11:07:12Z 1032.20 2014-02-09T11:07:18Z 1031.60 2014-02-09T11:07:25Z 1032.40 2014-02-09T11:07:31Z 1032.80 2014-02-09T11:07:37Z 1032.20 2014-02-09T11:07:43Z 1031.60 2014-02-09T11:07:44Z 1030.20 2014-02-09T11:07:47Z 1029.40 2014-02-09T11:07:49Z 1028.80 2014-02-09T11:07:51Z 1028.00 2014-02-09T11:07:54Z 1027.60 2014-02-09T11:07:55Z 1026.00 2014-02-09T11:07:58Z 1025.00 2014-02-09T11:08:00Z 1022.40 2014-02-09T11:08:07Z 1021.00 2014-02-09T11:08:14Z 1019.40 2014-02-09T11:08:21Z 1019.20 2014-02-09T11:08:27Z 1018.80 2014-02-09T11:08:30Z 1018.00 2014-02-09T11:08:32Z 1015.80 2014-02-09T11:08:38Z 1014.20 2014-02-09T11:08:44Z 1013.40 2014-02-09T11:08:46Z 1012.20 2014-02-09T11:08:49Z 1010.60 2014-02-09T11:08:53Z 1010.20 2014-02-09T11:08:54Z 1009.00 2014-02-09T11:08:57Z 1008.60 2014-02-09T11:08:58Z 1007.20 2014-02-09T11:09:02Z 1006.80 2014-02-09T11:09:03Z 1004.40 2014-02-09T11:09:07Z 1001.80 2014-02-09T11:09:12Z 1001.40 2014-02-09T11:09:13Z 999.40 2014-02-09T11:09:17Z 998.40 2014-02-09T11:09:20Z 997.80 2014-02-09T11:09:22Z 996.60 2014-02-09T11:09:27Z 996.40 2014-02-09T11:09:28Z 995.40 2014-02-09T11:09:33Z 994.60 2014-02-09T11:09:36Z 994.60 2014-02-09T11:09:38Z 994.00 2014-02-09T11:09:41Z 993.00 2014-02-09T11:09:43Z 992.80 2014-02-09T11:09:44Z 992.80 2014-02-09T11:09:45Z 994.00 2014-02-09T11:09:49Z 996.40 2014-02-09T11:09:53Z 996.80 2014-02-09T11:09:55Z 997.00 2014-02-09T11:09:56Z 997.20 2014-02-09T11:09:57Z 997.80 2014-02-09T11:10:01Z 998.00 2014-02-09T11:10:03Z 998.00 2014-02-09T11:10:04Z 998.20 2014-02-09T11:10:06Z 998.40 2014-02-09T11:10:08Z 998.80 2014-02-09T11:10:11Z 999.20 2014-02-09T11:10:13Z 1000.00 2014-02-09T11:10:18Z 1001.40 2014-02-09T11:10:25Z 1002.40 2014-02-09T11:10:31Z 1003.00 2014-02-09T11:10:37Z 1003.00 2014-02-09T11:10:43Z 1003.00 2014-02-09T11:10:50Z 1002.80 2014-02-09T11:10:56Z 1002.40 2014-02-09T11:11:02Z 1000.80 2014-02-09T11:11:08Z 999.20 2014-02-09T11:11:13Z 997.80 2014-02-09T11:11:16Z 997.20 2014-02-09T11:11:17Z 995.60 2014-02-09T11:11:20Z 994.80 2014-02-09T11:11:22Z 994.20 2014-02-09T11:11:24Z 993.80 2014-02-09T11:11:26Z 993.40 2014-02-09T11:11:28Z 993.60 2014-02-09T11:11:30Z 993.60 2014-02-09T11:11:31Z 993.20 2014-02-09T11:11:34Z 993.00 2014-02-09T11:11:35Z 991.60 2014-02-09T11:11:39Z 989.40 2014-02-09T11:11:41Z 987.60 2014-02-09T11:11:43Z 985.80 2014-02-09T11:11:47Z 982.80 2014-02-09T11:11:51Z 981.60 2014-02-09T11:11:52Z 980.60 2014-02-09T11:11:53Z 979.40 2014-02-09T11:11:55Z 978.40 2014-02-09T11:11:57Z 977.40 2014-02-09T11:11:59Z 974.20 2014-02-09T11:12:05Z 974.00 2014-02-09T11:12:07Z 973.80 2014-02-09T11:12:09Z 974.20 2014-02-09T11:12:12Z 974.00 2014-02-09T11:12:13Z 973.60 2014-02-09T11:12:15Z 972.80 2014-02-09T11:12:16Z 970.20 2014-02-09T11:12:20Z 966.20 2014-02-09T11:12:23Z 965.00 2014-02-09T11:12:24Z 962.60 2014-02-09T11:12:26Z 958.80 2014-02-09T11:12:29Z 955.20 2014-02-09T11:12:32Z 955.20 2014-02-09T11:12:34Z 955.60 2014-02-09T11:12:36Z 956.00 2014-02-09T11:12:40Z 956.00 2014-02-09T11:12:41Z 956.00 2014-02-09T11:12:43Z 956.00 2014-02-09T11:12:44Z 955.80 2014-02-09T11:13:06Z 955.60 2014-02-09T11:13:08Z 955.20 2014-02-09T11:13:15Z 955.00 2014-02-09T11:13:20Z 955.20 2014-02-09T11:13:23Z 955.40 2014-02-09T11:13:26Z 955.40 2014-02-09T11:13:27Z 955.60 2014-02-09T11:13:32Z 955.80 2014-02-09T11:13:34Z 955.80 2014-02-09T11:13:37Z 955.80 2014-02-09T11:13:38Z 956.00 2014-02-09T11:13:42Z 956.00 2014-02-09T11:13:46Z 956.00 2014-02-09T11:13:47Z 955.40 2014-02-09T11:13:54Z 954.20 2014-02-09T11:14:04Z 950.20 2014-02-09T11:14:14Z 949.80 2014-02-09T11:14:21Z 949.80 2014-02-09T11:14:25Z 950.00 2014-02-09T11:14:27Z 950.20 2014-02-09T11:14:28Z 949.60 2014-02-09T11:14:33Z 947.20 2014-02-09T11:14:38Z 945.00 2014-02-09T11:14:44Z 944.00 2014-02-09T11:14:45Z 939.00 2014-02-09T11:14:51Z 938.40 2014-02-09T11:14:52Z 937.60 2014-02-09T11:14:58Z 939.40 2014-02-09T11:15:01Z 941.40 2014-02-09T11:15:04Z 941.00 2014-02-09T11:15:11Z 939.80 2014-02-09T11:15:19Z 939.60 2014-02-09T11:15:26Z 939.80 2014-02-09T11:15:27Z 941.80 2014-02-09T11:15:34Z 943.60 2014-02-09T11:15:44Z 943.80 2014-02-09T11:15:45Z 945.80 2014-02-09T11:15:50Z 946.20 2014-02-09T11:15:51Z 945.00 2014-02-09T11:15:58Z 942.00 2014-02-09T11:16:04Z 936.60 2014-02-09T11:16:09Z 934.20 2014-02-09T11:16:10Z 926.40 2014-02-09T11:16:14Z 925.20 2014-02-09T11:16:15Z 924.20 2014-02-09T11:16:17Z 926.20 2014-02-09T11:16:20Z 927.60 2014-02-09T11:16:25Z 927.80 2014-02-09T11:16:26Z 928.40 2014-02-09T11:16:29Z 928.80 2014-02-09T11:16:30Z 931.40 2014-02-09T11:16:38Z 927.00 2014-02-09T11:16:45Z 926.00 2014-02-09T11:16:47Z 926.00 2014-02-09T11:16:49Z 925.20 2014-02-09T11:16:56Z 925.20 2014-02-09T11:16:57Z 925.80 2014-02-09T11:16:59Z 926.20 2014-02-09T11:17:01Z 930.80 2014-02-09T11:17:08Z 932.40 2014-02-09T11:17:10Z 933.80 2014-02-09T11:17:17Z 931.80 2014-02-09T11:17:24Z 934.60 2014-02-09T11:17:31Z 942.80 2014-02-09T11:17:40Z 945.00 2014-02-09T11:17:49Z 948.60 2014-02-09T11:17:57Z 949.00 2014-02-09T11:17:58Z 950.20 2014-02-09T11:18:01Z 950.80 2014-02-09T11:18:03Z 952.00 2014-02-09T11:18:11Z 952.60 2014-02-09T11:18:18Z 953.60 2014-02-09T11:18:26Z 953.80 2014-02-09T11:18:35Z 954.40 2014-02-09T11:18:41Z 954.80 2014-02-09T11:18:48Z 955.20 2014-02-09T11:18:57Z 955.20 2014-02-09T11:19:07Z 954.00 2014-02-09T11:19:15Z 953.40 2014-02-09T11:19:20Z 949.20 2014-02-09T11:19:27Z 947.40 2014-02-09T11:19:36Z 947.40 2014-02-09T11:19:37Z 947.00 2014-02-09T11:19:42Z 945.40 2014-02-09T11:19:49Z 944.20 2014-02-09T11:19:55Z 943.40 2014-02-09T11:20:02Z 943.20 2014-02-09T11:20:03Z 942.20 2014-02-09T11:20:08Z 941.00 2014-02-09T11:20:15Z 942.00 2014-02-09T11:20:22Z 941.80 2014-02-09T11:20:29Z 941.60 2014-02-09T11:20:31Z 941.20 2014-02-09T11:20:35Z 940.60 2014-02-09T11:20:40Z 940.20 2014-02-09T11:20:45Z 939.60 2014-02-09T11:20:50Z 939.20 2014-02-09T11:20:52Z 938.00 2014-02-09T11:20:55Z 937.20 2014-02-09T11:20:57Z 934.20 2014-02-09T11:21:03Z 933.20 2014-02-09T11:21:10Z 931.40 2014-02-09T11:21:16Z 931.80 2014-02-09T11:21:21Z 928.40 2014-02-09T11:21:26Z 924.80 2014-02-09T11:21:32Z 924.80 2014-02-09T11:21:33Z 927.40 2014-02-09T11:21:39Z 928.40 2014-02-09T11:21:40Z 930.20 2014-02-09T11:21:42Z 931.40 2014-02-09T11:21:45Z 931.60 2014-02-09T11:21:48Z 934.60 2014-02-09T11:22:17Z 936.60 2014-02-09T11:22:22Z 937.00 2014-02-09T11:22:27Z 936.80 2014-02-09T11:22:28Z 938.20 2014-02-09T11:22:34Z 939.00 2014-02-09T11:22:36Z 939.60 2014-02-09T11:22:38Z 941.60 2014-02-09T11:22:43Z 945.00 2014-02-09T11:22:49Z 948.60 2014-02-09T11:22:55Z 949.20 2014-02-09T11:23:00Z 947.00 2014-02-09T11:23:05Z 944.00 2014-02-09T11:23:11Z 944.40 2014-02-09T11:23:17Z 950.00 2014-02-09T11:23:24Z 949.60 2014-02-09T11:23:31Z 945.60 2014-02-09T11:23:39Z 943.00 2014-02-09T11:23:45Z 943.00 2014-02-09T11:23:46Z 943.80 2014-02-09T11:23:48Z 948.20 2014-02-09T11:23:52Z 945.40 2014-02-09T11:23:59Z 948.00 2014-02-09T11:24:06Z 948.20 2014-02-09T11:24:10Z 949.00 2014-02-09T11:24:11Z 950.80 2014-02-09T11:24:14Z 951.40 2014-02-09T11:24:17Z 951.40 2014-02-09T11:24:18Z 950.40 2014-02-09T11:24:22Z 949.40 2014-02-09T11:24:26Z 949.00 2014-02-09T11:24:27Z 947.60 2014-02-09T11:24:34Z 948.00 2014-02-09T11:24:36Z 949.20 2014-02-09T11:24:39Z 949.80 2014-02-09T11:24:41Z 950.60 2014-02-09T11:24:44Z 950.80 2014-02-09T11:24:46Z 951.40 2014-02-09T11:24:50Z 951.80 2014-02-09T11:24:52Z 952.60 2014-02-09T11:24:57Z 952.80 2014-02-09T11:24:58Z 953.40 2014-02-09T11:25:01Z 954.00 2014-02-09T11:25:03Z 954.40 2014-02-09T11:25:04Z 955.80 2014-02-09T11:25:08Z 956.60 2014-02-09T11:25:11Z 957.40 2014-02-09T11:25:14Z 957.80 2014-02-09T11:25:21Z 957.60 2014-02-09T11:25:29Z 957.60 2014-02-09T11:25:33Z 957.60 2014-02-09T11:25:35Z 958.20 2014-02-09T11:25:41Z 960.40 2014-02-09T11:25:50Z 960.60 2014-02-09T11:25:51Z 960.40 2014-02-09T11:25:54Z 960.00 2014-02-09T11:25:56Z 959.40 2014-02-09T11:26:02Z 958.80 2014-02-09T11:26:09Z 959.00 2014-02-09T11:26:11Z 959.20 2014-02-09T11:26:15Z 959.20 2014-02-09T11:26:18Z 959.20 2014-02-09T11:26:19Z 959.40 2014-02-09T11:26:20Z 959.60 2014-02-09T11:26:22Z 959.80 2014-02-09T11:26:24Z 959.80 2014-02-09T11:26:26Z 960.00 2014-02-09T11:26:30Z 960.00 2014-02-09T11:26:31Z 960.00 2014-02-09T11:26:37Z 960.20 2014-02-09T11:26:41Z 959.80 2014-02-09T11:26:43Z 959.60 2014-02-09T11:26:46Z 960.00 2014-02-09T11:26:50Z 960.60 2014-02-09T11:26:53Z 961.40 2014-02-09T11:26:55Z 961.60 2014-02-09T11:26:56Z 961.80 2014-02-09T11:26:58Z 962.60 2014-02-09T11:27:03Z 962.80 2014-02-09T11:27:05Z 963.00 2014-02-09T11:27:07Z 963.80 2014-02-09T11:27:12Z 964.20 2014-02-09T11:27:14Z 964.20 2014-02-09T11:27:16Z 964.20 2014-02-09T11:27:17Z 963.80 2014-02-09T11:27:22Z 962.80 2014-02-09T11:27:28Z 962.60 2014-02-09T11:27:29Z 961.40 2014-02-09T11:27:34Z 956.20 2014-02-09T11:27:41Z 954.60 2014-02-09T11:27:43Z 953.80 2014-02-09T11:27:45Z 952.60 2014-02-09T11:27:48Z 951.20 2014-02-09T11:27:49Z 948.80 2014-02-09T11:27:55Z 949.20 2014-02-09T11:27:56Z 953.40 2014-02-09T11:28:00Z 953.20 2014-02-09T11:28:07Z 954.80 2014-02-09T11:28:15Z 960.60 2014-02-09T11:28:23Z 958.00 2014-02-09T11:28:27Z 957.40 2014-02-09T11:28:28Z 957.00 2014-02-09T11:28:29Z 955.40 2014-02-09T11:28:33Z 955.80 2014-02-09T11:28:34Z 958.20 2014-02-09T11:28:37Z 957.00 2014-02-09T11:28:41Z 951.80 2014-02-09T11:28:45Z 947.20 2014-02-09T11:28:48Z 948.00 2014-02-09T11:28:49Z 947.80 2014-02-09T11:28:53Z 945.80 2014-02-09T11:28:55Z 942.80 2014-02-09T11:28:57Z 935.00 2014-02-09T11:29:02Z 926.80 2014-02-09T11:29:06Z 923.40 2014-02-09T11:29:07Z 919.20 2014-02-09T11:29:09Z 919.00 2014-02-09T11:29:10Z 920.00 2014-02-09T11:29:12Z 920.00 2014-02-09T11:29:13Z 911.20 2014-02-09T11:29:18Z 905.60 2014-02-09T11:29:21Z 904.60 2014-02-09T11:29:22Z 904.20 2014-02-09T11:29:25Z 903.20 2014-02-09T11:29:26Z 902.40 2014-02-09T11:29:28Z 903.00 2014-02-09T11:29:29Z 897.80 2014-02-09T11:29:32Z 895.60 2014-02-09T11:29:33Z 888.40 2014-02-09T11:29:37Z 888.00 2014-02-09T11:29:38Z 890.60 2014-02-09T11:29:40Z 892.80 2014-02-09T11:29:41Z 894.60 2014-02-09T11:29:42Z 896.00 2014-02-09T11:29:43Z 895.60 2014-02-09T11:29:45Z 895.60 2014-02-09T11:29:46Z 894.80 2014-02-09T11:29:47Z 892.80 2014-02-09T11:29:48Z 884.00 2014-02-09T11:29:51Z 879.60 2014-02-09T11:29:53Z 877.00 2014-02-09T11:29:54Z 875.00 2014-02-09T11:29:58Z 873.60 2014-02-09T11:29:59Z 869.60 2014-02-09T11:30:03Z 868.00 2014-02-09T11:30:04Z 866.60 2014-02-09T11:30:05Z 863.60 2014-02-09T11:30:07Z 859.20 2014-02-09T11:30:09Z 857.80 2014-02-09T11:30:11Z 859.80 2014-02-09T11:30:13Z 860.80 2014-02-09T11:30:14Z 861.00 2014-02-09T11:30:15Z 861.00 2014-02-09T11:30:16Z 858.80 2014-02-09T11:30:18Z 852.20 2014-02-09T11:30:21Z 847.00 2014-02-09T11:30:24Z 846.20 2014-02-09T11:30:26Z 846.00 2014-02-09T11:30:27Z 845.40 2014-02-09T11:30:30Z 844.80 2014-02-09T11:30:33Z 843.20 2014-02-09T11:30:35Z 840.00 2014-02-09T11:30:38Z 838.40 2014-02-09T11:30:42Z 838.20 2014-02-09T11:30:43Z 838.00 2014-02-09T11:30:47Z 837.80 2014-02-09T11:31:01Z 837.60 2014-02-09T11:31:03Z 837.20 2014-02-09T11:31:07Z 837.20 2014-02-09T11:31:12Z 834.40 2014-02-09T11:31:15Z 833.60 2014-02-09T11:31:16Z 833.20 2014-02-09T11:31:17Z 832.40 2014-02-09T11:31:20Z 831.20 2014-02-09T11:31:25Z 831.00 2014-02-09T11:31:30Z 830.40 2014-02-09T11:31:31Z 827.00 2014-02-09T11:31:34Z 824.40 2014-02-09T11:31:36Z 821.60 2014-02-09T11:31:39Z 821.00 2014-02-09T11:31:42Z 818.00 2014-02-09T11:31:45Z 817.20 2014-02-09T11:31:46Z 816.40 2014-02-09T11:31:47Z 815.40 2014-02-09T11:31:49Z 815.20 2014-02-09T11:31:51Z 813.40 2014-02-09T11:31:55Z 811.40 2014-02-09T11:31:57Z 810.60 2014-02-09T11:31:58Z 807.40 2014-02-09T11:32:01Z 806.40 2014-02-09T11:32:03Z 807.00 2014-02-09T11:32:06Z 807.00 2014-02-09T11:32:07Z 808.20 2014-02-09T11:32:13Z 808.40 2014-02-09T11:32:17Z 809.20 2014-02-09T11:32:21Z 811.80 2014-02-09T11:32:25Z 812.40 2014-02-09T11:32:26Z 813.20 2014-02-09T11:32:28Z 812.20 2014-02-09T11:32:30Z 810.40 2014-02-09T11:32:34Z 810.40 2014-02-09T11:32:39Z 810.20 2014-02-09T11:32:40Z 808.60 2014-02-09T11:32:42Z 806.60 2014-02-09T11:32:45Z 806.20 2014-02-09T11:32:46Z 804.00 2014-02-09T11:32:51Z 802.00 2014-02-09T11:32:55Z 800.00 2014-02-09T11:32:59Z 800.00 2014-02-09T11:33:03Z 801.20 2014-02-09T11:33:04Z 802.60 2014-02-09T11:33:06Z 801.80 2014-02-09T11:33:08Z 797.00 2014-02-09T11:33:11Z 795.60 2014-02-09T11:33:12Z 793.80 2014-02-09T11:33:14Z 791.40 2014-02-09T11:33:16Z 788.80 2014-02-09T11:33:18Z 784.80 2014-02-09T11:33:21Z 783.60 2014-02-09T11:33:22Z 782.20 2014-02-09T11:33:24Z 781.80 2014-02-09T11:33:25Z 780.20 2014-02-09T11:33:28Z 779.40 2014-02-09T11:33:29Z 777.40 2014-02-09T11:33:32Z 777.00 2014-02-09T11:33:33Z 776.80 2014-02-09T11:33:39Z 776.60 2014-02-09T11:33:42Z 775.80 2014-02-09T11:33:45Z 774.80 2014-02-09T11:33:47Z 773.60 2014-02-09T11:33:53Z 772.20 2014-02-09T11:33:58Z 769.80 2014-02-09T11:34:04Z 769.20 2014-02-09T11:34:06Z 767.40 2014-02-09T11:34:11Z 765.40 2014-02-09T11:34:17Z 764.40 2014-02-09T11:34:19Z 762.20 2014-02-09T11:34:24Z 761.40 2014-02-09T11:34:25Z 759.40 2014-02-09T11:34:28Z 758.80 2014-02-09T11:34:29Z 758.20 2014-02-09T11:34:31Z 758.20 2014-02-09T11:34:34Z 757.00 2014-02-09T11:34:35Z 755.60 2014-02-09T11:34:36Z 753.80 2014-02-09T11:34:38Z 753.40 2014-02-09T11:34:40Z 753.20 2014-02-09T11:34:41Z 752.80 2014-02-09T11:34:42Z 751.00 2014-02-09T11:34:44Z 749.40 2014-02-09T11:34:46Z 749.00 2014-02-09T11:34:47Z 747.20 2014-02-09T11:34:51Z 746.80 2014-02-09T11:34:52Z 745.60 2014-02-09T11:34:54Z 744.20 2014-02-09T11:34:56Z 744.00 2014-02-09T11:34:57Z 743.20 2014-02-09T11:34:59Z 742.60 2014-02-09T11:35:00Z 742.00 2014-02-09T11:35:01Z 741.20 2014-02-09T11:35:02Z 740.00 2014-02-09T11:35:04Z 739.80 2014-02-09T11:35:05Z 739.40 2014-02-09T11:35:07Z 738.80 2014-02-09T11:35:08Z 737.40 2014-02-09T11:35:11Z 736.80 2014-02-09T11:35:13Z 736.40 2014-02-09T11:35:14Z 736.40 2014-02-09T11:35:16Z 735.80 2014-02-09T11:35:21Z 733.20 2014-02-09T11:35:26Z 725.20 2014-02-09T11:35:31Z 723.40 2014-02-09T11:35:33Z 721.80 2014-02-09T11:35:36Z 722.60 2014-02-09T11:35:39Z 718.20 2014-02-09T11:35:42Z 716.40 2014-02-09T11:35:43Z 707.60 2014-02-09T11:35:48Z 706.60 2014-02-09T11:35:49Z 706.60 2014-02-09T11:35:50Z 708.00 2014-02-09T11:35:52Z 711.20 2014-02-09T11:35:54Z 714.80 2014-02-09T11:35:56Z 716.40 2014-02-09T11:35:58Z 715.80 2014-02-09T11:36:00Z 713.40 2014-02-09T11:36:03Z 712.20 2014-02-09T11:36:04Z 705.00 2014-02-09T11:36:09Z 699.80 2014-02-09T11:36:12Z 696.80 2014-02-09T11:36:13Z 693.40 2014-02-09T11:36:16Z 693.20 2014-02-09T11:36:18Z 692.20 2014-02-09T11:36:19Z 686.20 2014-02-09T11:36:24Z 684.00 2014-02-09T11:36:25Z 678.20 2014-02-09T11:36:27Z 671.60 2014-02-09T11:36:29Z 668.80 2014-02-09T11:36:31Z 672.00 2014-02-09T11:36:33Z 673.00 2014-02-09T11:36:34Z 671.00 2014-02-09T11:36:36Z 671.40 2014-02-09T11:36:37Z 671.00 2014-02-09T11:36:40Z 667.40 2014-02-09T11:36:43Z 670.40 2014-02-09T11:36:46Z 674.00 2014-02-09T11:36:49Z 674.00 2014-02-09T11:36:50Z 672.00 2014-02-09T11:36:52Z 666.60 2014-02-09T11:36:55Z 664.20 2014-02-09T11:36:56Z 659.00 2014-02-09T11:36:58Z 656.60 2014-02-09T11:37:00Z 652.20 2014-02-09T11:37:02Z 648.20 2014-02-09T11:37:04Z 647.00 2014-02-09T11:37:05Z 646.60 2014-02-09T11:37:06Z 647.40 2014-02-09T11:37:08Z 649.40 2014-02-09T11:37:10Z 649.80 2014-02-09T11:37:11Z 650.00 2014-02-09T11:37:12Z 650.00 2014-02-09T11:37:13Z 647.40 2014-02-09T11:37:16Z 644.40 2014-02-09T11:37:19Z 642.00 2014-02-09T11:37:21Z 641.20 2014-02-09T11:37:23Z 642.60 2014-02-09T11:37:25Z 643.80 2014-02-09T11:37:30Z 643.80 2014-02-09T11:37:31Z 643.60 2014-02-09T11:37:34Z 643.60 2014-02-09T11:37:37Z 643.60 2014-02-09T11:37:38Z 643.40 2014-02-09T11:37:50Z 642.80 2014-02-09T11:37:52Z 640.80 2014-02-09T11:37:57Z 639.80 2014-02-09T11:38:03Z 639.20 2014-02-09T11:38:08Z 639.20 2014-02-09T11:38:12Z 639.20 2014-02-09T11:38:14Z 639.20 2014-02-09T11:38:15Z 638.60 2014-02-09T11:38:49Z 638.20 2014-02-09T11:38:51Z 636.60 2014-02-09T11:38:59Z 636.60 2014-02-09T11:39:00Z 635.80 2014-02-09T11:39:49Z 635.20 2014-02-09T11:39:51Z 633.60 2014-02-09T11:39:57Z 631.40 2014-02-09T11:40:02Z 624.00 2014-02-09T11:40:11Z 623.40 2014-02-09T11:40:12Z 621.80 2014-02-09T11:40:15Z 621.20 2014-02-09T11:40:16Z 621.00 2014-02-09T11:40:17Z 622.00 2014-02-09T11:40:20Z 627.00 2014-02-09T11:40:24Z 630.00 2014-02-09T11:40:26Z 635.00 2014-02-09T11:40:29Z 636.20 2014-02-09T11:40:30Z 634.60 2014-02-09T11:40:32Z 631.00 2014-02-09T11:40:35Z 626.40 2014-02-09T11:40:42Z 624.80 2014-02-09T11:40:45Z 619.00 2014-02-09T11:40:48Z 613.60 2014-02-09T11:40:51Z 612.00 2014-02-09T11:40:52Z 609.20 2014-02-09T11:40:56Z 612.20 2014-02-09T11:40:59Z 613.20 2014-02-09T11:41:00Z 614.00 2014-02-09T11:41:02Z 614.80 2014-02-09T11:41:03Z 611.20 2014-02-09T11:41:06Z 608.40 2014-02-09T11:41:08Z 606.60 2014-02-09T11:41:10Z 606.80 2014-02-09T11:41:11Z 606.60 2014-02-09T11:41:14Z 605.80 2014-02-09T11:41:16Z 600.60 2014-02-09T11:41:22Z 595.20 2014-02-09T11:41:27Z 593.40 2014-02-09T11:41:29Z 592.80 2014-02-09T11:41:30Z 591.80 2014-02-09T11:41:32Z 594.00 2014-02-09T11:41:35Z 595.20 2014-02-09T11:41:36Z 602.80 2014-02-09T11:41:41Z 603.40 2014-02-09T11:41:43Z 599.20 2014-02-09T11:41:45Z 597.60 2014-02-09T11:41:46Z 598.80 2014-02-09T11:41:50Z 595.00 2014-02-09T11:41:53Z 588.80 2014-02-09T11:41:58Z 586.60 2014-02-09T11:42:01Z 585.40 2014-02-09T11:42:02Z 583.00 2014-02-09T11:42:04Z 577.20 2014-02-09T11:42:07Z 567.40 2014-02-09T11:42:09Z 563.00 2014-02-09T11:42:11Z 564.20 2014-02-09T11:42:13Z 569.80 2014-02-09T11:42:16Z 573.40 2014-02-09T11:42:19Z 570.00 2014-02-09T11:42:21Z 565.20 2014-02-09T11:42:23Z 560.60 2014-02-09T11:42:25Z 557.80 2014-02-09T11:42:27Z 558.00 2014-02-09T11:42:29Z 561.40 2014-02-09T11:42:31Z 561.80 2014-02-09T11:42:32Z 560.40 2014-02-09T11:42:33Z 556.20 2014-02-09T11:42:35Z 555.40 2014-02-09T11:42:36Z 556.20 2014-02-09T11:42:38Z 561.20 2014-02-09T11:42:41Z 559.40 2014-02-09T11:42:43Z 554.60 2014-02-09T11:42:45Z 549.40 2014-02-09T11:42:47Z 547.00 2014-02-09T11:42:48Z 544.80 2014-02-09T11:42:49Z 538.40 2014-02-09T11:42:52Z 536.00 2014-02-09T11:42:54Z 534.80 2014-02-09T11:42:57Z 534.20 2014-02-09T11:42:58Z 532.40 2014-02-09T11:43:00Z 530.80 2014-02-09T11:43:01Z 529.20 2014-02-09T11:43:03Z 531.20 2014-02-09T11:43:05Z 537.00 2014-02-09T11:43:08Z 538.00 2014-02-09T11:43:09Z 535.80 2014-02-09T11:43:11Z 532.40 2014-02-09T11:43:13Z 529.80 2014-02-09T11:43:15Z 527.80 2014-02-09T11:43:17Z 520.40 2014-02-09T11:43:21Z 518.00 2014-02-09T11:43:22Z 516.20 2014-02-09T11:43:23Z 515.60 2014-02-09T11:43:25Z 512.00 2014-02-09T11:43:27Z 510.20 2014-02-09T11:43:30Z 514.20 2014-02-09T11:43:32Z 522.40 2014-02-09T11:43:35Z 525.60 2014-02-09T11:43:37Z 524.80 2014-02-09T11:43:38Z 521.00 2014-02-09T11:43:40Z 516.00 2014-02-09T11:43:42Z 513.20 2014-02-09T11:43:43Z 503.80 2014-02-09T11:43:48Z 496.00 2014-02-09T11:43:53Z 493.20 2014-02-09T11:43:55Z 489.40 2014-02-09T11:43:57Z 487.60 2014-02-09T11:43:58Z 486.20 2014-02-09T11:44:00Z 488.00 2014-02-09T11:44:02Z 490.60 2014-02-09T11:44:04Z 493.20 2014-02-09T11:44:06Z 497.20 2014-02-09T11:44:10Z 497.20 2014-02-09T11:44:11Z 496.80 2014-02-09T11:44:14Z 493.80 2014-02-09T11:44:20Z 491.40 2014-02-09T11:44:24Z 490.60 2014-02-09T11:44:25Z 489.80 2014-02-09T11:44:27Z 494.20 2014-02-09T11:44:30Z 493.20 2014-02-09T11:44:32Z 489.00 2014-02-09T11:44:36Z 489.20 2014-02-09T11:44:37Z 488.20 2014-02-09T11:44:41Z 478.00 2014-02-09T11:44:46Z 475.80 2014-02-09T11:44:47Z 474.20 2014-02-09T11:44:48Z 473.60 2014-02-09T11:44:50Z 471.40 2014-02-09T11:44:53Z 473.80 2014-02-09T11:44:56Z 476.20 2014-02-09T11:44:58Z 474.40 2014-02-09T11:45:00Z 470.40 2014-02-09T11:45:02Z 469.20 2014-02-09T11:45:03Z 466.60 2014-02-09T11:45:05Z 465.20 2014-02-09T11:45:06Z 457.40 2014-02-09T11:45:09Z 451.80 2014-02-09T11:45:12Z 450.80 2014-02-09T11:45:14Z 453.00 2014-02-09T11:45:16Z 457.60 2014-02-09T11:45:19Z 462.60 2014-02-09T11:45:22Z 462.60 2014-02-09T11:45:24Z 458.00 2014-02-09T11:45:26Z 452.60 2014-02-09T11:45:29Z 450.40 2014-02-09T11:45:32Z 449.80 2014-02-09T11:45:34Z 449.00 2014-02-09T11:45:35Z 446.00 2014-02-09T11:45:39Z 445.60 2014-02-09T11:45:40Z 443.60 2014-02-09T11:45:44Z 438.80 2014-02-09T11:45:48Z 434.80 2014-02-09T11:45:53Z 428.60 2014-02-09T11:45:58Z 428.60 2014-02-09T11:46:00Z 428.80 2014-02-09T11:46:01Z 427.80 2014-02-09T11:46:03Z 425.20 2014-02-09T11:46:05Z 421.60 2014-02-09T11:46:09Z 420.60 2014-02-09T11:46:12Z 419.80 2014-02-09T11:46:14Z 417.20 2014-02-09T11:46:17Z 415.40 2014-02-09T11:46:20Z 415.00 2014-02-09T11:46:21Z 414.60 2014-02-09T11:46:23Z 413.40 2014-02-09T11:46:25Z 410.40 2014-02-09T11:46:29Z 408.60 2014-02-09T11:46:33Z 408.20 2014-02-09T11:46:35Z 408.00 2014-02-09T11:46:36Z 406.80 2014-02-09T11:46:41Z 405.60 2014-02-09T11:46:45Z 403.60 2014-02-09T11:46:50Z 403.60 2014-02-09T11:46:51Z 403.40 2014-02-09T11:46:54Z 402.80 2014-02-09T11:46:57Z 402.60 2014-02-09T11:46:58Z 401.60 2014-02-09T11:47:01Z 400.60 2014-02-09T11:47:04Z 399.80 2014-02-09T11:47:06Z 397.60 2014-02-09T11:47:12Z 395.80 2014-02-09T11:47:18Z 394.00 2014-02-09T11:47:24Z 391.80 2014-02-09T11:47:27Z 391.00 2014-02-09T11:47:28Z 387.80 2014-02-09T11:47:32Z 386.40 2014-02-09T11:47:35Z 385.80 2014-02-09T11:47:36Z 384.40 2014-02-09T11:47:39Z 383.80 2014-02-09T11:47:42Z 382.60 2014-02-09T11:47:45Z 380.60 2014-02-09T11:47:50Z 378.00 2014-02-09T11:47:56Z 374.60 2014-02-09T11:48:01Z 372.80 2014-02-09T11:48:04Z 369.60 2014-02-09T11:48:09Z 365.40 2014-02-09T11:48:12Z 359.00 2014-02-09T11:48:17Z 354.80 2014-02-09T11:48:21Z 352.60 2014-02-09T11:48:25Z 353.80 2014-02-09T11:48:30Z 353.60 2014-02-09T11:48:35Z 352.20 2014-02-09T11:48:38Z 348.40 2014-02-09T11:48:43Z 346.60 2014-02-09T11:48:46Z 343.60 2014-02-09T11:48:51Z 342.80 2014-02-09T11:48:54Z 340.80 2014-02-09T11:49:00Z 340.00 2014-02-09T11:49:04Z 336.20 2014-02-09T11:49:09Z 332.80 2014-02-09T11:49:12Z 329.20 2014-02-09T11:49:17Z 326.80 2014-02-09T11:49:22Z 325.20 2014-02-09T11:49:27Z 324.20 2014-02-09T11:49:30Z 321.60 2014-02-09T11:49:35Z 320.20 2014-02-09T11:49:40Z 319.80 2014-02-09T11:49:41Z 319.80 2014-02-09T11:49:46Z 319.80 2014-02-09T11:49:47Z 319.80 2014-02-09T11:49:53Z 319.80 2014-02-09T11:49:54Z 319.80 2014-02-09T11:50:00Z 319.60 2014-02-09T11:50:02Z 319.20 2014-02-09T11:50:07Z 319.00 2014-02-09T11:50:12Z 317.40 2014-02-09T11:50:18Z 316.80 2014-02-09T11:50:20Z 314.20 2014-02-09T11:50:26Z 310.80 2014-02-09T11:50:32Z 308.40 2014-02-09T11:50:37Z 307.60 2014-02-09T11:50:42Z 308.00 2014-02-09T11:50:48Z 308.40 2014-02-09T11:50:50Z 305.40 2014-02-09T11:50:56Z 302.00 2014-02-09T11:51:01Z 302.40 2014-02-09T11:51:06Z 303.60 2014-02-09T11:51:11Z 304.80 2014-02-09T11:51:17Z 303.60 2014-02-09T11:51:19Z 302.80 2014-02-09T11:51:21Z 301.80 2014-02-09T11:51:24Z 299.00 2014-02-09T11:51:29Z 296.00 2014-02-09T11:51:34Z 295.40 2014-02-09T11:51:36Z 294.80 2014-02-09T11:51:41Z 293.00 2014-02-09T11:51:44Z 290.40 2014-02-09T11:51:49Z 287.60 2014-02-09T11:51:54Z 284.80 2014-02-09T11:51:59Z 286.00 2014-02-09T11:52:03Z 284.40 2014-02-09T11:52:08Z 283.60 2014-02-09T11:52:11Z 283.20 2014-02-09T11:52:17Z 282.80 2014-02-09T11:52:21Z 282.00 2014-02-09T11:52:26Z 283.40 2014-02-09T11:52:31Z 283.40 2014-02-09T11:52:36Z 283.00 2014-02-09T11:52:39Z 280.20 2014-02-09T11:52:44Z 278.40 2014-02-09T11:52:47Z 275.40 2014-02-09T11:52:53Z 274.60 2014-02-09T11:52:54Z 269.40 2014-02-09T11:53:00Z 269.00 2014-02-09T11:53:02Z 266.60 2014-02-09T11:53:08Z 265.80 2014-02-09T11:53:13Z 264.00 2014-02-09T11:53:19Z 262.60 2014-02-09T11:53:24Z 260.60 2014-02-09T11:53:30Z 259.00 2014-02-09T11:53:34Z 260.80 2014-02-09T11:53:40Z 261.80 2014-02-09T11:53:43Z 261.20 2014-02-09T11:53:48Z 260.80 2014-02-09T11:53:49Z 260.00 2014-02-09T11:53:51Z 259.60 2014-02-09T11:53:52Z 259.20 2014-02-09T11:53:54Z 259.00 2014-02-09T11:53:55Z 258.80 2014-02-09T11:53:56Z 258.20 2014-02-09T11:53:59Z 257.80 2014-02-09T11:54:00Z 255.20 2014-02-09T11:54:06Z 254.80 2014-02-09T11:54:12Z 254.80 2014-02-09T11:54:13Z 256.80 2014-02-09T11:54:19Z 257.20 2014-02-09T11:54:23Z 254.00 2014-02-09T11:54:29Z 253.60 2014-02-09T11:54:31Z 251.20 2014-02-09T11:54:37Z 249.60 2014-02-09T11:54:41Z 249.20 2014-02-09T11:54:47Z 249.60 2014-02-09T11:54:52Z 249.00 2014-02-09T11:54:58Z 247.60 2014-02-09T11:55:02Z 245.40 2014-02-09T11:55:08Z 243.00 2014-02-09T11:55:13Z 240.80 2014-02-09T11:55:19Z 240.80 2014-02-09T11:55:23Z 242.00 2014-02-09T11:55:28Z 242.40 2014-02-09T11:55:29Z 243.60 2014-02-09T11:55:33Z 243.60 2014-02-09T11:55:39Z 243.00 2014-02-09T11:55:41Z 241.60 2014-02-09T11:55:47Z 240.80 2014-02-09T11:55:54Z 240.60 2014-02-09T11:55:56Z 243.00 2014-02-09T11:56:02Z 244.00 2014-02-09T11:56:04Z 244.40 2014-02-09T11:56:05Z 244.20 2014-02-09T11:56:06Z 243.80 2014-02-09T11:56:09Z 242.80 2014-02-09T11:56:15Z 241.20 2014-02-09T11:56:17Z 240.40 2014-02-09T11:56:19Z 239.60 2014-02-09T11:56:21Z 239.40 2014-02-09T11:56:23Z 239.60 2014-02-09T11:56:25Z 239.40 2014-02-09T11:56:26Z 239.20 2014-02-09T11:56:27Z 239.00 2014-02-09T11:56:28Z 238.60 2014-02-09T11:56:31Z 238.20 2014-02-09T11:56:32Z 237.00 2014-02-09T11:56:40Z 237.00 2014-02-09T11:56:48Z 237.60 2014-02-09T11:56:55Z 236.80 2014-02-09T11:57:03Z 236.60 2014-02-09T11:57:04Z 233.80 2014-02-09T11:57:12Z 233.40 2014-02-09T11:57:13Z 232.80 2014-02-09T11:57:15Z 232.80 2014-02-09T11:57:17Z 232.40 2014-02-09T11:57:19Z 231.20 2014-02-09T11:57:23Z 230.20 2014-02-09T11:57:27Z 229.80 2014-02-09T11:57:29Z 227.60 2014-02-09T11:57:36Z 224.60 2014-02-09T11:57:43Z 223.20 2014-02-09T11:57:46Z 222.60 2014-02-09T11:57:48Z 222.20 2014-02-09T11:57:50Z 222.20 2014-02-09T11:57:51Z 222.40 2014-02-09T11:57:53Z 222.20 2014-02-09T11:57:56Z 221.20 2014-02-09T11:57:59Z 221.00 2014-02-09T11:58:00Z 220.60 2014-02-09T11:58:06Z 220.40 2014-02-09T11:58:09Z 220.40 2014-02-09T11:58:11Z 220.40 2014-02-09T11:58:13Z 220.40 2014-02-09T11:58:17Z 220.20 2014-02-09T11:58:18Z 220.00 2014-02-09T11:58:21Z 219.80 2014-02-09T11:58:22Z 219.60 2014-02-09T11:58:25Z 219.60 2014-02-09T11:58:26Z 219.00 2014-02-09T11:58:29Z 218.40 2014-02-09T11:58:34Z 218.20 2014-02-09T11:58:37Z 217.80 2014-02-09T11:58:41Z 217.60 2014-02-09T11:58:45Z 217.60 2014-02-09T11:58:46Z 217.40 2014-02-09T11:58:50Z 216.80 2014-02-09T11:58:56Z 216.20 2014-02-09T11:59:01Z 215.00 2014-02-09T11:59:07Z 214.80 2014-02-09T11:59:09Z 214.60 2014-02-09T11:59:11Z 214.20 2014-02-09T11:59:13Z 213.40 2014-02-09T11:59:18Z 213.40 2014-02-09T11:59:19Z 213.40 2014-02-09T11:59:23Z 213.60 2014-02-09T11:59:31Z 212.20 2014-02-09T11:59:39Z 211.20 2014-02-09T11:59:46Z 210.60 2014-02-09T11:59:52Z 210.60 2014-02-09T11:59:54Z 208.80 2014-02-09T12:00:00Z 208.00 2014-02-09T12:00:04Z 207.60 2014-02-09T12:00:08Z 207.60 2014-02-09T12:00:10Z 207.60 2014-02-09T12:00:11Z 207.20 2014-02-09T12:00:14Z 207.20 2014-02-09T12:00:16Z 206.40 2014-02-09T12:00:22Z 206.40 2014-02-09T12:00:23Z 205.60 2014-02-09T12:00:30Z 204.80 2014-02-09T12:00:36Z 203.60 2014-02-09T12:00:42Z 203.20 2014-02-09T12:00:43Z 201.60 2014-02-09T12:00:47Z 201.20 2014-02-09T12:00:48Z 200.60 2014-02-09T12:00:51Z 200.40 2014-02-09T12:00:53Z 200.20 2014-02-09T12:00:57Z 200.00 2014-02-09T12:00:58Z 199.40 2014-02-09T12:01:01Z 198.00 2014-02-09T12:01:07Z 197.80 2014-02-09T12:01:08Z 197.00 2014-02-09T12:01:11Z 197.00 2014-02-09T12:01:13Z 197.20 2014-02-09T12:01:21Z 197.20 2014-02-09T12:01:22Z 197.20 2014-02-09T12:01:24Z 196.60 2014-02-09T12:01:28Z 195.80 2014-02-09T12:01:34Z 194.40 2014-02-09T12:01:41Z 194.40 2014-02-09T12:01:42Z 192.80 2014-02-09T12:01:48Z 192.00 2014-02-09T12:01:50Z 189.80 2014-02-09T12:01:57Z 189.60 2014-02-09T12:01:58Z 188.20 2014-02-09T12:02:04Z 188.00 2014-02-09T12:02:05Z 187.00 2014-02-09T12:02:09Z 187.00 2014-02-09T12:02:10Z 186.80 2014-02-09T12:02:12Z 186.60 2014-02-09T12:02:15Z 186.00 2014-02-09T12:02:18Z 185.20 2014-02-09T12:02:21Z 184.80 2014-02-09T12:02:22Z 184.20 2014-02-09T12:02:26Z 183.40 2014-02-09T12:02:30Z 182.60 2014-02-09T12:02:32Z 179.60 2014-02-09T12:02:38Z 179.20 2014-02-09T12:02:39Z 176.40 2014-02-09T12:02:45Z 175.80 2014-02-09T12:02:46Z 174.00 2014-02-09T12:02:52Z 173.80 2014-02-09T12:02:53Z 173.40 2014-02-09T12:02:54Z 172.80 2014-02-09T12:02:56Z 172.40 2014-02-09T12:02:57Z 170.40 2014-02-09T12:03:03Z 169.40 2014-02-09T12:03:09Z 169.20 2014-02-09T12:03:12Z 169.60 2014-02-09T12:03:16Z 170.40 2014-02-09T12:03:22Z 170.60 2014-02-09T12:03:23Z 171.80 2014-02-09T12:03:29Z 171.00 2014-02-09T12:03:30Z 167.00 2014-02-09T12:03:36Z 166.40 2014-02-09T12:03:37Z 165.60 2014-02-09T12:03:39Z 165.40 2014-02-09T12:03:41Z 165.00 2014-02-09T12:03:43Z 164.60 2014-02-09T12:03:45Z 164.20 2014-02-09T12:03:46Z 162.80 2014-02-09T12:03:51Z 161.80 2014-02-09T12:03:55Z 161.60 2014-02-09T12:03:56Z 160.80 2014-02-09T12:04:00Z 160.40 2014-02-09T12:04:02Z 160.00 2014-02-09T12:04:04Z 160.00 2014-02-09T12:04:05Z 159.80 2014-02-09T12:04:08Z 159.80 2014-02-09T12:04:09Z 159.80 2014-02-09T12:04:15Z 158.20 2014-02-09T12:04:20Z 156.00 2014-02-09T12:04:27Z 155.60 2014-02-09T12:04:31Z 155.40 2014-02-09T12:04:32Z 154.40 2014-02-09T12:04:40Z 153.00 2014-02-09T12:04:47Z 153.00 2014-02-09T12:04:48Z 151.80 2014-02-09T12:04:55Z 151.60 2014-02-09T12:04:56Z 151.20 2014-02-09T12:05:01Z 151.20 2014-02-09T12:05:02Z 151.20 2014-02-09T12:05:04Z 151.20 2014-02-09T12:05:06Z 150.80 2014-02-09T12:05:12Z 149.60 2014-02-09T12:05:18Z 149.60 2014-02-09T12:05:19Z 150.00 2014-02-09T12:05:22Z 150.00 2014-02-09T12:05:23Z 149.80 2014-02-09T12:05:26Z 149.60 2014-02-09T12:05:27Z 148.20 2014-02-09T12:05:32Z 148.00 2014-02-09T12:05:33Z 147.80 2014-02-09T12:05:37Z 146.40 2014-02-09T12:05:44Z 144.60 2014-02-09T12:05:50Z 143.60 2014-02-09T12:05:55Z 142.80 2014-02-09T12:06:00Z 142.20 2014-02-09T12:06:07Z 141.60 2014-02-09T12:06:10Z 141.00 2014-02-09T12:06:15Z 140.60 2014-02-09T12:06:21Z 140.80 2014-02-09T12:06:25Z 140.80 2014-02-09T12:06:27Z 140.20 2014-02-09T12:06:29Z 139.00 2014-02-09T12:06:32Z 138.00 2014-02-09T12:06:34Z 137.20 2014-02-09T12:06:36Z 137.00 2014-02-09T12:06:40Z 136.80 2014-02-09T12:06:41Z 136.40 2014-02-09T12:06:43Z 136.00 2014-02-09T12:06:45Z 135.60 2014-02-09T12:06:46Z 134.40 2014-02-09T12:06:51Z 134.20 2014-02-09T12:06:53Z 133.80 2014-02-09T12:06:56Z 133.60 2014-02-09T12:07:01Z 132.60 2014-02-09T12:07:06Z 132.40 2014-02-09T12:07:08Z 132.20 2014-02-09T12:07:10Z 131.20 2014-02-09T12:07:13Z 130.80 2014-02-09T12:07:14Z 130.00 2014-02-09T12:07:16Z 128.40 2014-02-09T12:07:21Z 128.60 2014-02-09T12:07:22Z 130.20 2014-02-09T12:07:27Z 130.40 2014-02-09T12:07:28Z 130.80 2014-02-09T12:07:30Z 130.60 2014-02-09T12:07:34Z 130.00 2014-02-09T12:07:38Z 130.00 2014-02-09T12:07:40Z 129.60 2014-02-09T12:07:44Z 129.20 2014-02-09T12:07:49Z 129.00 2014-02-09T12:07:52Z 129.00 2014-02-09T12:07:53Z 129.00 2014-02-09T12:07:54Z 128.80 2014-02-09T12:10:04Z 128.60 2014-02-09T12:10:05Z 127.80 2014-02-09T12:10:10Z 125.80 2014-02-09T12:10:17Z 124.60 2014-02-09T12:10:25Z 124.60 2014-02-09T12:10:26Z 124.40 2014-02-09T12:10:27Z 124.20 2014-02-09T12:10:30Z 124.00 2014-02-09T12:10:32Z 124.00 2014-02-09T12:10:33Z 123.60 2014-02-09T12:10:36Z 123.60 2014-02-09T12:10:38Z 123.80 2014-02-09T12:10:42Z 123.80 2014-02-09T12:10:43Z 123.60 2014-02-09T12:10:45Z 123.40 2014-02-09T12:10:49Z 123.00 2014-02-09T12:10:51Z 122.60 2014-02-09T12:10:54Z 121.20 2014-02-09T12:11:00Z 120.40 2014-02-09T12:11:07Z 120.20 2014-02-09T12:11:10Z 120.00 2014-02-09T12:11:13Z 119.40 2014-02-09T12:11:21Z 119.40 2014-02-09T12:11:22Z 119.00 2014-02-09T12:11:28Z 118.80 2014-02-09T12:11:29Z 118.60 2014-02-09T12:11:32Z 118.40 2014-02-09T12:11:36Z 117.20 2014-02-09T12:11:41Z 117.00 2014-02-09T12:11:42Z 115.80 2014-02-09T12:11:45Z 114.60 2014-02-09T12:11:51Z 114.20 2014-02-09T12:11:54Z 114.20 2014-02-09T12:11:56Z 114.20 2014-02-09T12:11:57Z 114.00 2014-02-09T12:14:11Z 113.80 2014-02-09T12:14:12Z 113.20 2014-02-09T12:14:15Z 113.60 2014-02-09T12:14:19Z 114.00 2014-02-09T12:14:21Z 114.80 2014-02-09T12:14:24Z 115.20 2014-02-09T12:14:26Z 116.00 2014-02-09T12:14:29Z 116.40 2014-02-09T12:14:31Z 116.80 2014-02-09T12:14:34Z 117.20 2014-02-09T12:14:37Z 117.00 2014-02-09T12:14:40Z 116.80 2014-02-09T12:14:42Z 116.80 2014-02-09T12:14:45Z 117.00 2014-02-09T12:14:49Z 118.00 2014-02-09T12:14:57Z 119.40 2014-02-09T12:15:06Z 120.40 2014-02-09T12:15:15Z 121.20 2014-02-09T12:15:24Z 121.40 2014-02-09T12:15:32Z 122.00 2014-02-09T12:15:40Z 122.80 2014-02-09T12:15:48Z 123.40 2014-02-09T12:15:55Z 124.40 2014-02-09T12:16:01Z 125.60 2014-02-09T12:16:09Z 126.20 2014-02-09T12:16:17Z 126.40 2014-02-09T12:16:23Z 126.60 2014-02-09T12:16:25Z 126.60 2014-02-09T12:16:27Z 126.60 2014-02-09T12:16:30Z 126.60 2014-02-09T12:16:33Z 126.60 2014-02-09T12:16:34Z 126.40 2014-02-09T12:16:37Z 126.20 2014-02-09T12:16:39Z 126.20 2014-02-09T12:16:47Z 125.20 2014-02-09T12:16:55Z 123.80 2014-02-09T12:17:01Z 124.40 2014-02-09T12:17:09Z 125.00 2014-02-09T12:17:17Z 125.20 2014-02-09T12:17:18Z 125.80 2014-02-09T12:17:21Z 126.40 2014-02-09T12:17:24Z 126.60 2014-02-09T12:17:25Z 127.40 2014-02-09T12:17:30Z 127.60 2014-02-09T12:17:31Z 128.20 2014-02-09T12:17:34Z 128.00 2014-02-09T12:17:44Z 128.60 2014-02-09T12:17:52Z 129.60 2014-02-09T12:18:01Z 129.60 2014-02-09T12:18:04Z 129.60 2014-02-09T12:18:08Z 130.00 2014-02-09T12:18:12Z 130.20 2014-02-09T12:18:16Z 130.40 2014-02-09T12:18:21Z 130.00 2014-02-09T12:18:27Z 129.40 2014-02-09T12:18:31Z 128.20 2014-02-09T12:18:38Z 129.20 2014-02-09T12:18:45Z 130.00 2014-02-09T12:18:50Z 130.00 2014-02-09T12:18:52Z 130.40 2014-02-09T12:18:57Z 130.60 2014-02-09T12:19:02Z 131.00 2014-02-09T12:19:09Z 131.40 2014-02-09T12:19:16Z 132.00 2014-02-09T12:19:22Z 132.20 2014-02-09T12:19:30Z 132.20 2014-02-09T12:19:31Z 132.20 2014-02-09T12:19:33Z 132.40 2014-02-09T12:19:36Z 132.40 2014-02-09T12:19:37Z 132.80 2014-02-09T12:19:41Z 133.40 2014-02-09T12:19:46Z 133.80 2014-02-09T12:19:50Z 134.40 2014-02-09T12:19:56Z 135.00 2014-02-09T12:20:01Z 135.00 2014-02-09T12:20:05Z 135.20 2014-02-09T12:20:06Z 135.20 2014-02-09T12:20:09Z 135.40 2014-02-09T12:20:29Z 135.40 2014-02-09T12:20:30Z 135.80 2014-02-09T12:20:35Z 136.40 2014-02-09T12:20:40Z 137.20 2014-02-09T12:20:46Z 137.20 2014-02-09T12:20:47Z 137.40 2014-02-09T12:20:49Z 137.40 2014-02-09T12:20:52Z 137.60 2014-02-09T12:20:54Z 137.40 2014-02-09T12:20:58Z 137.20 2014-02-09T12:21:02Z 137.20 2014-02-09T12:21:03Z 136.20 2014-02-09T12:21:08Z 135.80 2014-02-09T12:21:10Z 135.20 2014-02-09T12:21:13Z 134.40 2014-02-09T12:21:16Z 134.20 2014-02-09T12:21:17Z 132.40 2014-02-09T12:21:22Z 132.20 2014-02-09T12:21:23Z 131.80 2014-02-09T12:21:25Z 131.60 2014-02-09T12:21:27Z 131.40 2014-02-09T12:21:29Z 130.00 2014-02-09T12:21:37Z 129.00 2014-02-09T12:21:44Z 129.00 2014-02-09T12:21:45Z 129.00 2014-02-09T12:21:48Z 129.00 2014-02-09T12:21:50Z 129.00 2014-02-09T12:21:54Z 129.00 2014-02-09T12:21:55Z 128.60 2014-02-09T12:22:01Z 128.00 2014-02-09T12:22:10Z 128.00 2014-02-09T12:22:17Z 127.40 2014-02-09T12:22:24Z 127.20 2014-02-09T12:22:29Z 127.20 2014-02-09T12:22:30Z