www.cicloide.com 16731 www.cicloide.com 16731 116.94 2014-01-19T08:10:51Z 116.94 2014-01-19T08:10:52Z 117.90 2014-01-19T08:10:59Z 118.38 2014-01-19T08:11:06Z 119.34 2014-01-19T08:11:17Z 119.82 2014-01-19T08:11:25Z 120.30 2014-01-19T08:11:35Z 120.78 2014-01-19T08:11:42Z 122.71 2014-01-19T08:11:50Z 123.19 2014-01-19T08:11:58Z 124.63 2014-01-19T08:12:07Z 125.59 2014-01-19T08:12:18Z 126.07 2014-01-19T08:12:26Z 127.51 2014-01-19T08:12:37Z 128.95 2014-01-19T08:12:46Z 130.88 2014-01-19T08:12:55Z 131.36 2014-01-19T08:13:03Z 133.28 2014-01-19T08:13:15Z 134.72 2014-01-19T08:13:25Z 136.16 2014-01-19T08:13:36Z 137.61 2014-01-19T08:13:48Z 138.57 2014-01-19T08:13:57Z 139.53 2014-01-19T08:14:07Z 140.97 2014-01-19T08:14:18Z 142.41 2014-01-19T08:14:27Z 144.34 2014-01-19T08:14:38Z 146.26 2014-01-19T08:14:49Z 148.18 2014-01-19T08:15:00Z 150.58 2014-01-19T08:15:10Z 151.54 2014-01-19T08:15:19Z 153.47 2014-01-19T08:15:29Z 154.43 2014-01-19T08:15:38Z 155.87 2014-01-19T08:15:47Z 156.83 2014-01-19T08:15:54Z 158.75 2014-01-19T08:16:03Z 160.20 2014-01-19T08:16:14Z 161.64 2014-01-19T08:16:23Z 163.56 2014-01-19T08:16:32Z 165.48 2014-01-19T08:16:44Z 167.41 2014-01-19T08:16:55Z 168.85 2014-01-19T08:17:02Z 169.81 2014-01-19T08:17:10Z 170.29 2014-01-19T08:17:18Z 170.29 2014-01-19T08:17:28Z 171.25 2014-01-19T08:17:37Z 172.21 2014-01-19T08:17:47Z 173.66 2014-01-19T08:17:55Z 176.06 2014-01-19T08:18:03Z 177.50 2014-01-19T08:18:10Z 177.98 2014-01-19T08:18:11Z 178.94 2014-01-19T08:18:17Z 180.87 2014-01-19T08:18:25Z 182.31 2014-01-19T08:18:30Z 183.75 2014-01-19T08:18:36Z 184.71 2014-01-19T08:18:39Z 187.11 2014-01-19T08:18:49Z 189.04 2014-01-19T08:18:59Z 189.52 2014-01-19T08:19:05Z 191.92 2014-01-19T08:19:16Z 193.36 2014-01-19T08:19:27Z 194.80 2014-01-19T08:19:36Z 196.25 2014-01-19T08:19:46Z 198.17 2014-01-19T08:19:56Z 200.09 2014-01-19T08:20:07Z 202.01 2014-01-19T08:20:18Z 203.46 2014-01-19T08:20:28Z 203.94 2014-01-19T08:20:36Z 204.42 2014-01-19T08:20:42Z 204.90 2014-01-19T08:20:45Z 203.46 2014-01-19T08:20:48Z 202.49 2014-01-19T08:20:49Z 201.05 2014-01-19T08:20:51Z 198.17 2014-01-19T08:20:55Z 197.21 2014-01-19T08:20:56Z 192.88 2014-01-19T08:21:01Z 190.48 2014-01-19T08:21:04Z 190.00 2014-01-19T08:21:10Z 190.96 2014-01-19T08:21:15Z 193.84 2014-01-19T08:21:24Z 195.77 2014-01-19T08:21:33Z 197.21 2014-01-19T08:21:42Z 199.13 2014-01-19T08:21:53Z 200.57 2014-01-19T08:22:00Z 202.49 2014-01-19T08:22:10Z 203.46 2014-01-19T08:22:19Z 204.90 2014-01-19T08:22:29Z 205.86 2014-01-19T08:22:33Z 206.82 2014-01-19T08:22:41Z 208.74 2014-01-19T08:22:49Z 209.22 2014-01-19T08:22:52Z 210.19 2014-01-19T08:22:58Z 211.63 2014-01-19T08:23:08Z 212.11 2014-01-19T08:23:15Z 214.03 2014-01-19T08:23:26Z 214.99 2014-01-19T08:23:35Z 216.91 2014-01-19T08:23:44Z 218.36 2014-01-19T08:23:55Z 220.28 2014-01-19T08:24:04Z 221.72 2014-01-19T08:24:14Z 223.16 2014-01-19T08:24:22Z 224.61 2014-01-19T08:24:31Z 225.57 2014-01-19T08:24:36Z 227.01 2014-01-19T08:24:41Z 229.41 2014-01-19T08:24:52Z 230.37 2014-01-19T08:24:59Z 231.81 2014-01-19T08:25:08Z 232.30 2014-01-19T08:25:10Z 234.22 2014-01-19T08:25:21Z 237.58 2014-01-19T08:25:30Z 238.06 2014-01-19T08:25:32Z 239.02 2014-01-19T08:25:37Z 239.02 2014-01-19T08:25:46Z 240.95 2014-01-19T08:25:56Z 243.35 2014-01-19T08:26:05Z 246.72 2014-01-19T08:26:13Z 246.72 2014-01-19T08:26:20Z 247.20 2014-01-19T08:26:28Z 248.16 2014-01-19T08:26:33Z 249.12 2014-01-19T08:26:41Z 251.04 2014-01-19T08:26:50Z 251.04 2014-01-19T08:26:51Z 251.52 2014-01-19T08:26:57Z 252.48 2014-01-19T08:27:05Z 252.48 2014-01-19T08:27:06Z 253.44 2014-01-19T08:27:10Z 254.41 2014-01-19T08:27:18Z 254.89 2014-01-19T08:27:24Z 255.37 2014-01-19T08:27:28Z 257.77 2014-01-19T08:27:38Z 260.17 2014-01-19T08:27:45Z 261.14 2014-01-19T08:27:51Z 262.10 2014-01-19T08:28:01Z 263.54 2014-01-19T08:28:10Z 264.50 2014-01-19T08:28:19Z 265.94 2014-01-19T08:28:30Z 267.86 2014-01-19T08:28:39Z 269.79 2014-01-19T08:28:48Z 271.71 2014-01-19T08:28:57Z 273.63 2014-01-19T08:29:06Z 277.00 2014-01-19T08:29:16Z 277.96 2014-01-19T08:29:24Z 278.92 2014-01-19T08:29:31Z 280.36 2014-01-19T08:29:40Z 281.32 2014-01-19T08:29:48Z 282.77 2014-01-19T08:29:57Z 283.73 2014-01-19T08:30:05Z 284.69 2014-01-19T08:30:14Z 286.13 2014-01-19T08:30:22Z 288.05 2014-01-19T08:30:32Z 289.01 2014-01-19T08:30:40Z 290.94 2014-01-19T08:30:49Z 291.90 2014-01-19T08:30:57Z 293.34 2014-01-19T08:31:05Z 294.30 2014-01-19T08:31:14Z 295.74 2014-01-19T08:31:23Z 296.70 2014-01-19T08:31:29Z 298.63 2014-01-19T08:31:38Z 300.55 2014-01-19T08:31:46Z 302.95 2014-01-19T08:31:55Z 303.43 2014-01-19T08:32:03Z 304.39 2014-01-19T08:32:12Z 305.84 2014-01-19T08:32:21Z 307.28 2014-01-19T08:32:29Z 308.24 2014-01-19T08:32:37Z 309.68 2014-01-19T08:32:46Z 312.57 2014-01-19T08:32:55Z 314.97 2014-01-19T08:33:05Z 318.33 2014-01-19T08:33:14Z 320.74 2014-01-19T08:33:22Z 322.18 2014-01-19T08:33:31Z 324.10 2014-01-19T08:33:41Z 326.02 2014-01-19T08:33:50Z 326.99 2014-01-19T08:33:54Z 329.39 2014-01-19T08:34:03Z 331.31 2014-01-19T08:34:11Z 334.68 2014-01-19T08:34:22Z 337.56 2014-01-19T08:34:32Z 338.52 2014-01-19T08:34:41Z 339.00 2014-01-19T08:34:50Z 339.00 2014-01-19T08:34:52Z 339.00 2014-01-19T08:34:56Z 339.00 2014-01-19T08:35:06Z 339.00 2014-01-19T08:35:17Z 339.00 2014-01-19T08:35:25Z 339.00 2014-01-19T08:35:31Z 339.00 2014-01-19T08:35:39Z 337.56 2014-01-19T08:35:48Z 337.08 2014-01-19T08:35:56Z 336.60 2014-01-19T08:36:05Z 335.16 2014-01-19T08:36:11Z 335.16 2014-01-19T08:36:12Z 331.31 2014-01-19T08:36:17Z 328.91 2014-01-19T08:36:22Z 327.47 2014-01-19T08:36:25Z 325.54 2014-01-19T08:36:27Z 325.06 2014-01-19T08:36:29Z 321.70 2014-01-19T08:36:33Z 321.22 2014-01-19T08:36:34Z 320.74 2014-01-19T08:36:39Z 319.30 2014-01-19T08:36:45Z 319.30 2014-01-19T08:36:49Z 318.81 2014-01-19T08:36:52Z 318.33 2014-01-19T08:36:58Z 319.78 2014-01-19T08:37:05Z 320.26 2014-01-19T08:37:09Z 321.70 2014-01-19T08:37:17Z 323.14 2014-01-19T08:37:23Z 325.06 2014-01-19T08:37:30Z 326.02 2014-01-19T08:37:38Z 328.43 2014-01-19T08:37:50Z 331.79 2014-01-19T08:38:00Z 333.23 2014-01-19T08:38:07Z 336.60 2014-01-19T08:38:18Z 336.60 2014-01-19T08:38:19Z 337.56 2014-01-19T08:38:28Z 335.16 2014-01-19T08:38:35Z 333.71 2014-01-19T08:38:40Z 329.87 2014-01-19T08:38:46Z 329.87 2014-01-19T08:38:47Z 329.39 2014-01-19T08:38:55Z 329.39 2014-01-19T08:39:13Z 329.39 2014-01-19T08:39:26Z 326.99 2014-01-19T08:39:33Z 325.54 2014-01-19T08:39:35Z 322.18 2014-01-19T08:39:40Z 319.30 2014-01-19T08:39:45Z 317.37 2014-01-19T08:39:47Z 313.05 2014-01-19T08:39:52Z 312.57 2014-01-19T08:39:53Z 311.60 2014-01-19T08:39:58Z 313.05 2014-01-19T08:40:02Z 314.97 2014-01-19T08:40:13Z 317.37 2014-01-19T08:40:22Z 318.33 2014-01-19T08:40:30Z 320.26 2014-01-19T08:40:39Z 321.70 2014-01-19T08:40:48Z 322.66 2014-01-19T08:40:51Z 325.06 2014-01-19T08:41:00Z 328.43 2014-01-19T08:41:10Z 329.39 2014-01-19T08:41:16Z 329.39 2014-01-19T08:41:20Z 329.39 2014-01-19T08:41:26Z 329.39 2014-01-19T08:41:33Z 329.39 2014-01-19T08:41:39Z 328.43 2014-01-19T08:41:40Z 326.99 2014-01-19T08:41:45Z 326.02 2014-01-19T08:41:48Z 324.10 2014-01-19T08:41:52Z 322.66 2014-01-19T08:41:54Z 322.18 2014-01-19T08:41:56Z 318.81 2014-01-19T08:42:00Z 316.89 2014-01-19T08:42:04Z 317.37 2014-01-19T08:42:09Z 319.30 2014-01-19T08:42:18Z 319.78 2014-01-19T08:42:19Z 322.66 2014-01-19T08:42:29Z 325.06 2014-01-19T08:42:38Z 325.06 2014-01-19T08:42:39Z 327.47 2014-01-19T08:42:49Z 328.91 2014-01-19T08:42:58Z 330.35 2014-01-19T08:43:05Z 331.31 2014-01-19T08:43:13Z 332.75 2014-01-19T08:43:20Z 333.23 2014-01-19T08:43:24Z 333.23 2014-01-19T08:43:36Z 333.71 2014-01-19T08:43:45Z 333.71 2014-01-19T08:43:53Z 333.71 2014-01-19T08:44:01Z 333.71 2014-01-19T08:44:10Z 334.20 2014-01-19T08:44:19Z 334.68 2014-01-19T08:44:22Z 335.16 2014-01-19T08:44:26Z 335.16 2014-01-19T08:44:31Z 335.64 2014-01-19T08:44:40Z 337.08 2014-01-19T08:44:49Z 339.00 2014-01-19T08:44:56Z 339.00 2014-01-19T08:44:57Z 339.96 2014-01-19T08:45:03Z 341.89 2014-01-19T08:45:10Z 343.81 2014-01-19T08:45:19Z 344.77 2014-01-19T08:45:26Z 346.21 2014-01-19T08:45:35Z 348.13 2014-01-19T08:45:44Z 349.58 2014-01-19T08:45:51Z 352.46 2014-01-19T08:46:00Z 353.90 2014-01-19T08:46:07Z 354.38 2014-01-19T08:46:10Z 355.83 2014-01-19T08:46:20Z 356.31 2014-01-19T08:46:26Z 358.71 2014-01-19T08:46:37Z 359.67 2014-01-19T08:46:46Z 359.67 2014-01-19T08:46:54Z 359.67 2014-01-19T08:46:57Z 360.15 2014-01-19T08:47:06Z 360.15 2014-01-19T08:47:15Z 360.15 2014-01-19T08:47:16Z 360.63 2014-01-19T08:47:25Z 362.07 2014-01-19T08:47:33Z 363.04 2014-01-19T08:47:41Z 363.04 2014-01-19T08:47:44Z 363.04 2014-01-19T08:47:48Z 363.04 2014-01-19T08:47:57Z 364.00 2014-01-19T08:48:07Z 365.44 2014-01-19T08:48:18Z 366.40 2014-01-19T08:48:27Z 366.88 2014-01-19T08:48:35Z 367.36 2014-01-19T08:48:40Z 367.36 2014-01-19T08:48:49Z 368.32 2014-01-19T08:48:58Z 369.28 2014-01-19T08:49:04Z 369.28 2014-01-19T08:49:11Z 369.28 2014-01-19T08:49:19Z 369.28 2014-01-19T08:49:24Z 369.28 2014-01-19T08:49:33Z 369.28 2014-01-19T08:49:41Z 369.28 2014-01-19T08:49:49Z 367.84 2014-01-19T08:49:57Z 367.84 2014-01-19T08:50:08Z 367.84 2014-01-19T08:50:15Z 369.28 2014-01-19T08:50:23Z 369.76 2014-01-19T08:50:33Z 371.69 2014-01-19T08:50:42Z 372.17 2014-01-19T08:50:49Z 372.17 2014-01-19T08:50:51Z 370.73 2014-01-19T08:50:56Z 370.24 2014-01-19T08:51:02Z 370.24 2014-01-19T08:51:10Z 372.17 2014-01-19T08:51:18Z 373.13 2014-01-19T08:51:25Z 373.61 2014-01-19T08:51:33Z 374.57 2014-01-19T08:51:40Z 376.49 2014-01-19T08:51:50Z 377.94 2014-01-19T08:51:57Z 378.90 2014-01-19T08:52:03Z 381.30 2014-01-19T08:52:07Z 381.30 2014-01-19T08:52:12Z 382.26 2014-01-19T08:52:21Z 382.26 2014-01-19T08:52:24Z 383.22 2014-01-19T08:52:31Z 384.66 2014-01-19T08:52:40Z 385.63 2014-01-19T08:52:47Z 386.59 2014-01-19T08:52:55Z 387.55 2014-01-19T08:53:05Z 386.11 2014-01-19T08:53:12Z 383.70 2014-01-19T08:53:19Z 382.26 2014-01-19T08:53:21Z 380.82 2014-01-19T08:53:23Z 378.42 2014-01-19T08:53:28Z 375.53 2014-01-19T08:53:34Z 375.53 2014-01-19T08:53:35Z 374.09 2014-01-19T08:53:42Z 371.69 2014-01-19T08:53:48Z 371.21 2014-01-19T08:53:55Z 370.73 2014-01-19T08:54:05Z 370.73 2014-01-19T08:54:18Z 370.73 2014-01-19T08:54:34Z 370.73 2014-01-19T08:54:41Z 370.73 2014-01-19T08:54:49Z 370.73 2014-01-19T08:55:05Z 370.73 2014-01-19T08:55:13Z 370.73 2014-01-19T08:55:28Z 370.73 2014-01-19T08:55:36Z 370.73 2014-01-19T08:55:52Z 370.73 2014-01-19T08:56:01Z 370.24 2014-01-19T08:56:10Z 370.24 2014-01-19T08:56:22Z 370.24 2014-01-19T08:56:23Z 367.84 2014-01-19T08:56:32Z 366.88 2014-01-19T08:56:38Z 364.96 2014-01-19T08:56:44Z 361.11 2014-01-19T08:56:50Z 360.63 2014-01-19T08:56:51Z 359.19 2014-01-19T08:56:54Z 357.75 2014-01-19T08:56:57Z 356.31 2014-01-19T08:57:02Z 352.94 2014-01-19T08:57:08Z 351.50 2014-01-19T08:57:10Z 348.62 2014-01-19T08:57:15Z 347.17 2014-01-19T08:57:20Z 345.73 2014-01-19T08:57:25Z 344.29 2014-01-19T08:57:36Z 343.33 2014-01-19T08:57:42Z 342.85 2014-01-19T08:57:47Z 341.41 2014-01-19T08:57:54Z 341.41 2014-01-19T08:58:00Z 342.85 2014-01-19T08:58:04Z 346.21 2014-01-19T08:58:12Z 346.21 2014-01-19T08:58:13Z 349.10 2014-01-19T08:58:22Z 350.54 2014-01-19T08:58:31Z 352.46 2014-01-19T08:58:38Z 354.86 2014-01-19T08:58:47Z 356.79 2014-01-19T08:58:55Z 358.71 2014-01-19T08:59:04Z 360.63 2014-01-19T08:59:14Z 363.52 2014-01-19T08:59:23Z 366.40 2014-01-19T08:59:32Z 367.84 2014-01-19T08:59:41Z 367.84 2014-01-19T08:59:42Z 367.84 2014-01-19T08:59:49Z 368.32 2014-01-19T08:59:59Z 368.80 2014-01-19T09:00:09Z 368.80 2014-01-19T09:00:10Z 366.40 2014-01-19T09:00:18Z 365.44 2014-01-19T09:00:20Z 363.04 2014-01-19T09:00:24Z 361.59 2014-01-19T09:00:29Z 360.15 2014-01-19T09:00:34Z 360.15 2014-01-19T09:00:36Z 359.19 2014-01-19T09:00:43Z 358.23 2014-01-19T09:00:58Z 358.23 2014-01-19T09:00:59Z 358.23 2014-01-19T09:01:04Z 356.31 2014-01-19T09:01:12Z 354.38 2014-01-19T09:01:16Z 351.98 2014-01-19T09:01:20Z 348.62 2014-01-19T09:01:25Z 344.77 2014-01-19T09:01:30Z 343.81 2014-01-19T09:01:31Z 341.89 2014-01-19T09:01:35Z 341.89 2014-01-19T09:01:47Z 341.89 2014-01-19T09:01:59Z 341.41 2014-01-19T09:02:07Z 340.92 2014-01-19T09:02:13Z 339.00 2014-01-19T09:02:19Z 337.08 2014-01-19T09:02:25Z 337.56 2014-01-19T09:02:41Z 337.08 2014-01-19T09:02:43Z 333.71 2014-01-19T09:02:49Z 331.31 2014-01-19T09:02:53Z 329.87 2014-01-19T09:02:59Z 327.95 2014-01-19T09:03:04Z 326.99 2014-01-19T09:03:07Z 325.54 2014-01-19T09:03:12Z 325.54 2014-01-19T09:03:25Z 325.54 2014-01-19T09:03:35Z 325.54 2014-01-19T09:03:45Z 325.54 2014-01-19T09:03:52Z 323.62 2014-01-19T09:03:55Z 322.18 2014-01-19T09:03:59Z 318.33 2014-01-19T09:04:05Z 317.85 2014-01-19T09:04:06Z 317.37 2014-01-19T09:04:11Z 316.89 2014-01-19T09:04:12Z 313.05 2014-01-19T09:04:18Z 313.05 2014-01-19T09:04:24Z 313.05 2014-01-19T09:04:26Z 308.72 2014-01-19T09:04:32Z 307.76 2014-01-19T09:04:34Z 305.36 2014-01-19T09:04:39Z 304.39 2014-01-19T09:04:46Z 304.39 2014-01-19T09:04:53Z 304.39 2014-01-19T09:05:06Z 303.43 2014-01-19T09:05:15Z 303.43 2014-01-19T09:05:17Z 303.43 2014-01-19T09:05:26Z 304.88 2014-01-19T09:05:28Z 305.84 2014-01-19T09:05:38Z 306.32 2014-01-19T09:05:44Z 307.28 2014-01-19T09:05:55Z 307.76 2014-01-19T09:06:02Z 308.24 2014-01-19T09:06:12Z 306.80 2014-01-19T09:06:18Z 305.36 2014-01-19T09:06:20Z 305.36 2014-01-19T09:06:23Z 304.39 2014-01-19T09:06:26Z 301.51 2014-01-19T09:06:31Z 300.55 2014-01-19T09:06:32Z 300.55 2014-01-19T09:06:38Z 301.51 2014-01-19T09:06:42Z 302.95 2014-01-19T09:06:50Z 302.47 2014-01-19T09:06:58Z 302.47 2014-01-19T09:07:05Z 303.43 2014-01-19T09:07:12Z 301.03 2014-01-19T09:07:17Z 300.55 2014-01-19T09:07:19Z 299.11 2014-01-19T09:07:26Z 299.11 2014-01-19T09:07:33Z 300.55 2014-01-19T09:07:36Z 299.11 2014-01-19T09:07:42Z 297.18 2014-01-19T09:07:47Z 296.70 2014-01-19T09:07:51Z 296.22 2014-01-19T09:07:53Z 294.78 2014-01-19T09:08:02Z 292.86 2014-01-19T09:08:09Z 290.94 2014-01-19T09:08:15Z 289.49 2014-01-19T09:08:23Z 288.53 2014-01-19T09:08:28Z 286.61 2014-01-19T09:08:34Z 284.69 2014-01-19T09:08:42Z 283.73 2014-01-19T09:08:44Z 283.25 2014-01-19T09:08:46Z 278.44 2014-01-19T09:08:52Z 276.04 2014-01-19T09:08:57Z 275.07 2014-01-19T09:09:00Z 273.63 2014-01-19T09:09:07Z 273.63 2014-01-19T09:09:15Z 273.63 2014-01-19T09:09:18Z 273.63 2014-01-19T09:09:24Z 274.11 2014-01-19T09:09:32Z 274.11 2014-01-19T09:09:39Z 274.11 2014-01-19T09:09:45Z 273.63 2014-01-19T09:09:50Z 273.63 2014-01-19T09:09:51Z 272.19 2014-01-19T09:09:58Z 271.23 2014-01-19T09:10:02Z 269.79 2014-01-19T09:10:10Z 269.31 2014-01-19T09:10:11Z 268.83 2014-01-19T09:10:17Z 268.83 2014-01-19T09:10:26Z 267.38 2014-01-19T09:10:31Z 266.42 2014-01-19T09:10:34Z 265.46 2014-01-19T09:10:39Z 264.50 2014-01-19T09:10:45Z 262.58 2014-01-19T09:10:51Z 261.62 2014-01-19T09:10:52Z 261.14 2014-01-19T09:10:54Z 257.77 2014-01-19T09:10:59Z 257.77 2014-01-19T09:11:00Z 256.33 2014-01-19T09:11:05Z 256.33 2014-01-19T09:11:06Z 255.37 2014-01-19T09:11:08Z 252.96 2014-01-19T09:11:12Z 251.52 2014-01-19T09:11:18Z 249.60 2014-01-19T09:11:21Z 246.23 2014-01-19T09:11:25Z 242.87 2014-01-19T09:11:30Z 240.47 2014-01-19T09:11:33Z 238.06 2014-01-19T09:11:36Z 236.62 2014-01-19T09:11:39Z 233.74 2014-01-19T09:11:42Z 233.26 2014-01-19T09:11:45Z 232.78 2014-01-19T09:11:52Z 232.30 2014-01-19T09:11:57Z 232.30 2014-01-19T09:12:10Z 232.30 2014-01-19T09:12:23Z 232.30 2014-01-19T09:12:36Z 232.30 2014-01-19T09:12:49Z 232.78 2014-01-19T09:12:55Z 232.78 2014-01-19T09:12:56Z 232.30 2014-01-19T09:13:04Z 231.81 2014-01-19T09:13:11Z 230.37 2014-01-19T09:13:20Z 230.37 2014-01-19T09:13:21Z 228.93 2014-01-19T09:13:30Z 227.97 2014-01-19T09:13:39Z 227.49 2014-01-19T09:13:49Z 227.49 2014-01-19T09:13:50Z 226.05 2014-01-19T09:13:59Z 226.05 2014-01-19T09:14:01Z 225.57 2014-01-19T09:14:09Z 224.61 2014-01-19T09:14:14Z 224.61 2014-01-19T09:14:22Z 224.12 2014-01-19T09:14:30Z 224.12 2014-01-19T09:14:40Z 224.12 2014-01-19T09:14:47Z 224.12 2014-01-19T09:14:54Z 224.12 2014-01-19T09:15:02Z 224.12 2014-01-19T09:15:07Z 224.12 2014-01-19T09:15:12Z 224.12 2014-01-19T09:15:13Z 223.64 2014-01-19T09:15:19Z 223.16 2014-01-19T09:15:26Z 223.16 2014-01-19T09:15:27Z 223.16 2014-01-19T09:15:31Z 223.16 2014-01-19T09:15:36Z 223.16 2014-01-19T09:15:44Z 224.61 2014-01-19T09:15:50Z 225.09 2014-01-19T09:15:58Z 225.09 2014-01-19T09:16:03Z 225.09 2014-01-19T09:16:06Z 225.09 2014-01-19T09:16:15Z 225.09 2014-01-19T09:16:23Z 225.57 2014-01-19T09:16:29Z 228.45 2014-01-19T09:16:36Z 230.85 2014-01-19T09:16:43Z 230.85 2014-01-19T09:16:46Z 231.33 2014-01-19T09:16:50Z 231.33 2014-01-19T09:16:58Z 231.33 2014-01-19T09:17:06Z 229.89 2014-01-19T09:17:12Z 229.41 2014-01-19T09:17:19Z 228.45 2014-01-19T09:17:23Z 225.57 2014-01-19T09:17:28Z 220.76 2014-01-19T09:17:33Z 220.28 2014-01-19T09:17:34Z 219.80 2014-01-19T09:17:39Z 220.28 2014-01-19T09:17:49Z 220.28 2014-01-19T09:17:53Z 220.28 2014-01-19T09:17:55Z 218.36 2014-01-19T09:17:59Z 217.88 2014-01-19T09:18:02Z 217.88 2014-01-19T09:18:10Z 219.32 2014-01-19T09:18:13Z 220.76 2014-01-19T09:18:21Z 222.20 2014-01-19T09:18:29Z 223.16 2014-01-19T09:18:35Z 225.09 2014-01-19T09:18:44Z 226.53 2014-01-19T09:18:53Z 227.49 2014-01-19T09:19:01Z 228.45 2014-01-19T09:19:08Z 229.89 2014-01-19T09:19:16Z 230.85 2014-01-19T09:19:23Z 231.81 2014-01-19T09:19:32Z 232.30 2014-01-19T09:19:40Z 233.74 2014-01-19T09:19:47Z 234.70 2014-01-19T09:19:53Z 235.66 2014-01-19T09:20:01Z 236.62 2014-01-19T09:20:11Z 237.58 2014-01-19T09:20:19Z 238.54 2014-01-19T09:20:27Z 239.99 2014-01-19T09:20:35Z 239.99 2014-01-19T09:20:37Z 239.99 2014-01-19T09:20:45Z 239.51 2014-01-19T09:20:51Z 239.99 2014-01-19T09:20:57Z 239.99 2014-01-19T09:21:05Z 239.99 2014-01-19T09:21:13Z 239.99 2014-01-19T09:21:22Z 240.47 2014-01-19T09:21:27Z 240.47 2014-01-19T09:21:31Z 240.95 2014-01-19T09:21:41Z 241.91 2014-01-19T09:21:48Z 242.39 2014-01-19T09:21:55Z 242.87 2014-01-19T09:22:02Z 243.83 2014-01-19T09:22:08Z 245.27 2014-01-19T09:22:15Z 248.16 2014-01-19T09:22:23Z 250.56 2014-01-19T09:22:31Z 251.04 2014-01-19T09:22:34Z 252.96 2014-01-19T09:22:43Z 254.89 2014-01-19T09:22:50Z 257.29 2014-01-19T09:22:59Z 258.73 2014-01-19T09:23:06Z 260.65 2014-01-19T09:23:13Z 261.14 2014-01-19T09:23:15Z 263.54 2014-01-19T09:23:24Z 264.98 2014-01-19T09:23:34Z 264.98 2014-01-19T09:23:35Z 266.90 2014-01-19T09:23:44Z 267.38 2014-01-19T09:23:52Z 268.35 2014-01-19T09:23:59Z 269.31 2014-01-19T09:24:07Z 271.23 2014-01-19T09:24:15Z 273.15 2014-01-19T09:24:24Z 275.07 2014-01-19T09:24:32Z 277.48 2014-01-19T09:24:42Z 279.40 2014-01-19T09:24:49Z 280.84 2014-01-19T09:24:57Z 282.28 2014-01-19T09:25:04Z 283.73 2014-01-19T09:25:11Z 283.73 2014-01-19T09:25:12Z 286.61 2014-01-19T09:25:22Z 287.09 2014-01-19T09:25:25Z 288.53 2014-01-19T09:25:33Z 289.01 2014-01-19T09:25:40Z 291.42 2014-01-19T09:25:49Z 294.30 2014-01-19T09:25:58Z 295.26 2014-01-19T09:26:02Z 296.70 2014-01-19T09:26:06Z 299.11 2014-01-19T09:26:19Z 299.11 2014-01-19T09:26:21Z 300.55 2014-01-19T09:26:28Z 301.03 2014-01-19T09:26:32Z 302.47 2014-01-19T09:26:42Z 302.47 2014-01-19T09:26:44Z 303.43 2014-01-19T09:26:52Z 303.91 2014-01-19T09:26:59Z 304.88 2014-01-19T09:27:07Z 305.84 2014-01-19T09:27:16Z 306.80 2014-01-19T09:27:24Z 307.76 2014-01-19T09:27:32Z 308.24 2014-01-19T09:27:40Z 310.64 2014-01-19T09:27:49Z 311.60 2014-01-19T09:27:58Z 313.05 2014-01-19T09:28:07Z 314.49 2014-01-19T09:28:15Z 315.93 2014-01-19T09:28:23Z 317.37 2014-01-19T09:28:32Z 318.81 2014-01-19T09:28:40Z 320.74 2014-01-19T09:28:49Z 322.66 2014-01-19T09:28:57Z 324.58 2014-01-19T09:29:05Z 326.99 2014-01-19T09:29:16Z 328.43 2014-01-19T09:29:23Z 330.35 2014-01-19T09:29:32Z 332.27 2014-01-19T09:29:40Z 334.20 2014-01-19T09:29:51Z 335.16 2014-01-19T09:29:59Z 337.56 2014-01-19T09:30:07Z 339.00 2014-01-19T09:30:18Z 339.48 2014-01-19T09:30:19Z 339.48 2014-01-19T09:30:25Z 339.48 2014-01-19T09:30:34Z 340.44 2014-01-19T09:30:42Z 340.44 2014-01-19T09:30:46Z 340.44 2014-01-19T09:30:54Z 340.44 2014-01-19T09:30:55Z 340.92 2014-01-19T09:31:04Z 340.92 2014-01-19T09:31:11Z 341.41 2014-01-19T09:31:15Z 341.41 2014-01-19T09:31:22Z 341.41 2014-01-19T09:31:27Z 341.41 2014-01-19T09:31:35Z 340.44 2014-01-19T09:31:39Z 339.48 2014-01-19T09:31:47Z 339.00 2014-01-19T09:31:55Z 339.00 2014-01-19T09:32:02Z 339.00 2014-01-19T09:32:09Z 339.00 2014-01-19T09:32:12Z 340.44 2014-01-19T09:32:22Z 341.41 2014-01-19T09:32:29Z 343.33 2014-01-19T09:32:37Z 344.29 2014-01-19T09:32:44Z 345.73 2014-01-19T09:32:52Z 347.17 2014-01-19T09:33:00Z 348.13 2014-01-19T09:33:07Z 349.58 2014-01-19T09:33:15Z 351.50 2014-01-19T09:33:23Z 352.46 2014-01-19T09:33:31Z 353.42 2014-01-19T09:33:39Z 355.34 2014-01-19T09:33:47Z 356.79 2014-01-19T09:33:55Z 357.75 2014-01-19T09:34:02Z 359.19 2014-01-19T09:34:11Z 361.11 2014-01-19T09:34:19Z 362.07 2014-01-19T09:34:27Z 362.55 2014-01-19T09:34:31Z 362.55 2014-01-19T09:34:39Z 362.55 2014-01-19T09:34:46Z 361.59 2014-01-19T09:34:55Z 361.59 2014-01-19T09:34:56Z 360.63 2014-01-19T09:34:58Z 356.79 2014-01-19T09:35:04Z 353.42 2014-01-19T09:35:07Z 352.46 2014-01-19T09:35:09Z 349.58 2014-01-19T09:35:15Z 347.65 2014-01-19T09:35:18Z 346.69 2014-01-19T09:35:20Z 344.77 2014-01-19T09:35:22Z 342.85 2014-01-19T09:35:25Z 340.92 2014-01-19T09:35:28Z 338.04 2014-01-19T09:35:32Z 336.60 2014-01-19T09:35:35Z 333.71 2014-01-19T09:35:39Z 330.83 2014-01-19T09:35:44Z 329.87 2014-01-19T09:35:49Z 331.31 2014-01-19T09:35:56Z 333.71 2014-01-19T09:36:04Z 335.64 2014-01-19T09:36:12Z 337.08 2014-01-19T09:36:17Z 338.52 2014-01-19T09:36:25Z 339.00 2014-01-19T09:36:29Z 339.96 2014-01-19T09:36:40Z 340.92 2014-01-19T09:36:49Z 341.41 2014-01-19T09:36:57Z 341.89 2014-01-19T09:37:06Z 341.89 2014-01-19T09:37:07Z 343.33 2014-01-19T09:37:17Z 343.81 2014-01-19T09:37:20Z 344.77 2014-01-19T09:37:29Z 345.73 2014-01-19T09:37:37Z 346.69 2014-01-19T09:37:44Z 348.62 2014-01-19T09:37:53Z 350.06 2014-01-19T09:38:01Z 351.98 2014-01-19T09:38:10Z 354.38 2014-01-19T09:38:19Z 355.83 2014-01-19T09:38:27Z 357.27 2014-01-19T09:38:35Z 359.19 2014-01-19T09:38:43Z 360.15 2014-01-19T09:38:50Z 361.11 2014-01-19T09:38:58Z 363.04 2014-01-19T09:39:06Z 363.52 2014-01-19T09:39:14Z 364.96 2014-01-19T09:39:25Z 366.40 2014-01-19T09:39:33Z 368.32 2014-01-19T09:39:41Z 369.28 2014-01-19T09:39:49Z 370.24 2014-01-19T09:39:57Z 371.21 2014-01-19T09:40:05Z 372.65 2014-01-19T09:40:13Z 374.09 2014-01-19T09:40:23Z 374.57 2014-01-19T09:40:27Z 375.53 2014-01-19T09:40:36Z 375.53 2014-01-19T09:40:41Z 376.01 2014-01-19T09:40:46Z 376.49 2014-01-19T09:40:54Z 377.45 2014-01-19T09:41:00Z 377.94 2014-01-19T09:41:07Z 378.42 2014-01-19T09:41:11Z 379.86 2014-01-19T09:41:20Z 381.78 2014-01-19T09:41:29Z 383.70 2014-01-19T09:41:38Z 385.15 2014-01-19T09:41:48Z 386.11 2014-01-19T09:41:55Z 388.03 2014-01-19T09:42:05Z 388.51 2014-01-19T09:42:13Z 390.43 2014-01-19T09:42:22Z 392.36 2014-01-19T09:42:31Z 392.84 2014-01-19T09:42:33Z 393.32 2014-01-19T09:42:36Z 394.28 2014-01-19T09:42:41Z 395.72 2014-01-19T09:42:50Z 397.16 2014-01-19T09:43:00Z 398.60 2014-01-19T09:43:06Z 399.57 2014-01-19T09:43:16Z 401.01 2014-01-19T09:43:27Z 402.45 2014-01-19T09:43:36Z 402.93 2014-01-19T09:43:43Z 402.93 2014-01-19T09:43:55Z 402.93 2014-01-19T09:44:10Z 402.93 2014-01-19T09:44:27Z 402.93 2014-01-19T09:44:39Z 403.89 2014-01-19T09:44:49Z 403.89 2014-01-19T09:44:58Z 403.89 2014-01-19T09:44:59Z 405.33 2014-01-19T09:45:08Z 405.33 2014-01-19T09:45:11Z 405.81 2014-01-19T09:45:19Z 406.29 2014-01-19T09:45:27Z 406.29 2014-01-19T09:45:32Z 406.77 2014-01-19T09:45:43Z 406.77 2014-01-19T09:45:54Z 407.26 2014-01-19T09:46:03Z 407.26 2014-01-19T09:46:11Z 407.26 2014-01-19T09:46:18Z 408.70 2014-01-19T09:46:27Z 410.14 2014-01-19T09:46:36Z 412.06 2014-01-19T09:46:45Z 413.98 2014-01-19T09:46:55Z 415.91 2014-01-19T09:47:04Z 417.83 2014-01-19T09:47:13Z 419.75 2014-01-19T09:47:22Z 420.71 2014-01-19T09:47:30Z 421.19 2014-01-19T09:47:37Z 422.16 2014-01-19T09:47:43Z 422.16 2014-01-19T09:47:53Z 422.16 2014-01-19T09:48:01Z 420.71 2014-01-19T09:48:05Z 419.27 2014-01-19T09:48:11Z 418.79 2014-01-19T09:48:19Z 418.79 2014-01-19T09:48:22Z 418.31 2014-01-19T09:48:29Z 418.31 2014-01-19T09:48:38Z 418.31 2014-01-19T09:48:46Z 418.31 2014-01-19T09:48:55Z 418.31 2014-01-19T09:49:01Z 420.23 2014-01-19T09:49:09Z 420.23 2014-01-19T09:49:16Z 420.23 2014-01-19T09:49:22Z 420.23 2014-01-19T09:49:42Z 420.23 2014-01-19T09:49:58Z 420.23 2014-01-19T09:50:17Z 420.23 2014-01-19T09:50:33Z 420.23 2014-01-19T09:50:49Z 420.23 2014-01-19T09:51:08Z 420.23 2014-01-19T09:51:25Z 420.23 2014-01-19T09:51:41Z 420.23 2014-01-19T09:52:04Z 420.23 2014-01-19T09:52:22Z 420.23 2014-01-19T09:52:43Z 419.75 2014-01-19T09:53:05Z 419.75 2014-01-19T09:53:23Z 419.75 2014-01-19T09:53:44Z 419.75 2014-01-19T09:54:06Z 419.75 2014-01-19T09:54:22Z 419.75 2014-01-19T09:54:45Z 419.75 2014-01-19T09:55:05Z 419.75 2014-01-19T09:55:26Z 419.75 2014-01-19T09:55:42Z 419.75 2014-01-19T09:55:57Z 419.75 2014-01-19T09:56:16Z 419.75 2014-01-19T09:56:38Z 419.75 2014-01-19T09:56:59Z 420.23 2014-01-19T09:57:28Z 420.23 2014-01-19T09:57:51Z 420.23 2014-01-19T09:58:18Z 420.23 2014-01-19T09:58:42Z 420.23 2014-01-19T09:59:08Z 420.23 2014-01-19T09:59:37Z 420.23 2014-01-19T10:00:06Z 420.23 2014-01-19T10:00:30Z 420.23 2014-01-19T10:00:57Z 420.23 2014-01-19T10:01:24Z 420.23 2014-01-19T10:01:46Z 420.23 2014-01-19T10:02:06Z 420.23 2014-01-19T10:02:14Z 420.23 2014-01-19T10:02:25Z 420.23 2014-01-19T10:02:26Z 419.27 2014-01-19T10:02:33Z 418.79 2014-01-19T10:02:39Z 418.79 2014-01-19T10:02:52Z 418.31 2014-01-19T10:03:04Z 418.31 2014-01-19T10:03:15Z 418.31 2014-01-19T10:03:25Z 417.83 2014-01-19T10:03:31Z 416.87 2014-01-19T10:03:38Z 415.91 2014-01-19T10:03:43Z 414.47 2014-01-19T10:03:49Z 413.98 2014-01-19T10:03:50Z 412.54 2014-01-19T10:03:56Z 411.58 2014-01-19T10:03:57Z 409.66 2014-01-19T10:04:01Z 407.74 2014-01-19T10:04:04Z 404.37 2014-01-19T10:04:09Z 401.49 2014-01-19T10:04:13Z 398.60 2014-01-19T10:04:16Z 394.28 2014-01-19T10:04:22Z 391.87 2014-01-19T10:04:27Z 389.95 2014-01-19T10:04:33Z 387.55 2014-01-19T10:04:39Z 384.66 2014-01-19T10:04:46Z 382.74 2014-01-19T10:04:53Z 382.74 2014-01-19T10:04:54Z 380.34 2014-01-19T10:05:00Z 378.90 2014-01-19T10:05:04Z 376.49 2014-01-19T10:05:09Z 375.05 2014-01-19T10:05:11Z 372.65 2014-01-19T10:05:18Z 369.76 2014-01-19T10:05:23Z 368.32 2014-01-19T10:05:27Z 366.88 2014-01-19T10:05:32Z 364.00 2014-01-19T10:05:36Z 363.52 2014-01-19T10:05:41Z 361.11 2014-01-19T10:05:46Z 360.15 2014-01-19T10:05:48Z 358.71 2014-01-19T10:05:53Z 356.31 2014-01-19T10:05:59Z 353.42 2014-01-19T10:06:04Z 353.90 2014-01-19T10:06:13Z 352.94 2014-01-19T10:06:21Z 351.98 2014-01-19T10:06:28Z 350.54 2014-01-19T10:06:33Z 349.58 2014-01-19T10:06:37Z 347.65 2014-01-19T10:06:41Z 346.21 2014-01-19T10:06:46Z 345.73 2014-01-19T10:06:48Z 344.77 2014-01-19T10:06:55Z 343.81 2014-01-19T10:06:58Z 343.33 2014-01-19T10:07:02Z 342.37 2014-01-19T10:07:06Z 342.37 2014-01-19T10:07:12Z 341.41 2014-01-19T10:07:13Z 339.00 2014-01-19T10:07:18Z 337.56 2014-01-19T10:07:20Z 335.16 2014-01-19T10:07:25Z 334.20 2014-01-19T10:07:27Z 331.79 2014-01-19T10:07:32Z 328.43 2014-01-19T10:07:37Z 325.54 2014-01-19T10:07:41Z 323.62 2014-01-19T10:07:44Z 319.30 2014-01-19T10:07:49Z 315.93 2014-01-19T10:07:53Z 314.01 2014-01-19T10:07:56Z 310.64 2014-01-19T10:08:01Z 308.72 2014-01-19T10:08:05Z 304.88 2014-01-19T10:08:09Z 302.47 2014-01-19T10:08:13Z 301.99 2014-01-19T10:08:15Z 298.63 2014-01-19T10:08:19Z 298.15 2014-01-19T10:08:21Z 296.22 2014-01-19T10:08:25Z 294.78 2014-01-19T10:08:28Z 292.38 2014-01-19T10:08:35Z 289.97 2014-01-19T10:08:38Z 289.01 2014-01-19T10:08:40Z 286.61 2014-01-19T10:08:44Z 285.17 2014-01-19T10:08:47Z 283.25 2014-01-19T10:08:53Z 283.25 2014-01-19T10:08:55Z 282.77 2014-01-19T10:08:58Z 279.88 2014-01-19T10:09:02Z 275.56 2014-01-19T10:09:06Z 273.15 2014-01-19T10:09:10Z 270.27 2014-01-19T10:09:15Z 266.90 2014-01-19T10:09:19Z 264.98 2014-01-19T10:09:24Z 264.50 2014-01-19T10:09:31Z 264.98 2014-01-19T10:09:32Z 264.98 2014-01-19T10:09:42Z 267.86 2014-01-19T10:09:50Z 269.79 2014-01-19T10:09:58Z 270.27 2014-01-19T10:10:04Z 271.71 2014-01-19T10:10:11Z 272.19 2014-01-19T10:10:19Z 274.11 2014-01-19T10:10:27Z 275.56 2014-01-19T10:10:35Z 277.00 2014-01-19T10:10:44Z 277.96 2014-01-19T10:10:51Z 278.92 2014-01-19T10:11:01Z 280.36 2014-01-19T10:11:10Z 281.80 2014-01-19T10:11:20Z 282.77 2014-01-19T10:11:27Z 284.21 2014-01-19T10:11:34Z 284.69 2014-01-19T10:11:40Z 286.61 2014-01-19T10:11:49Z 287.09 2014-01-19T10:11:58Z 289.01 2014-01-19T10:12:08Z 289.97 2014-01-19T10:12:16Z 290.94 2014-01-19T10:12:22Z 293.34 2014-01-19T10:12:32Z 294.78 2014-01-19T10:12:39Z 295.26 2014-01-19T10:12:44Z 296.70 2014-01-19T10:12:53Z 298.15 2014-01-19T10:13:01Z 298.63 2014-01-19T10:13:05Z 299.11 2014-01-19T10:13:13Z 299.59 2014-01-19T10:13:18Z 301.51 2014-01-19T10:13:28Z 302.47 2014-01-19T10:13:37Z 303.91 2014-01-19T10:13:45Z 306.32 2014-01-19T10:13:52Z 309.20 2014-01-19T10:14:01Z 310.16 2014-01-19T10:14:07Z 312.09 2014-01-19T10:14:16Z 313.05 2014-01-19T10:14:21Z 314.97 2014-01-19T10:14:31Z 316.41 2014-01-19T10:14:38Z 319.30 2014-01-19T10:14:46Z 320.74 2014-01-19T10:14:53Z 322.18 2014-01-19T10:15:01Z 324.58 2014-01-19T10:15:11Z 326.99 2014-01-19T10:15:19Z 328.43 2014-01-19T10:15:25Z 330.35 2014-01-19T10:15:35Z 333.23 2014-01-19T10:15:44Z 335.64 2014-01-19T10:15:54Z 337.56 2014-01-19T10:16:00Z 338.52 2014-01-19T10:16:08Z 339.48 2014-01-19T10:16:16Z 340.92 2014-01-19T10:16:25Z 341.89 2014-01-19T10:16:28Z 344.29 2014-01-19T10:16:38Z 346.69 2014-01-19T10:16:48Z 346.21 2014-01-19T10:16:55Z 346.21 2014-01-19T10:17:08Z 346.21 2014-01-19T10:17:18Z 346.21 2014-01-19T10:17:26Z 346.21 2014-01-19T10:17:40Z 346.21 2014-01-19T10:17:59Z 346.21 2014-01-19T10:18:15Z 346.21 2014-01-19T10:18:20Z 347.17 2014-01-19T10:18:24Z 347.65 2014-01-19T10:18:28Z 348.62 2014-01-19T10:18:37Z 349.58 2014-01-19T10:18:46Z 350.06 2014-01-19T10:18:50Z 351.02 2014-01-19T10:18:59Z 351.02 2014-01-19T10:19:00Z 352.46 2014-01-19T10:19:10Z 353.90 2014-01-19T10:19:20Z 354.86 2014-01-19T10:19:24Z 356.31 2014-01-19T10:19:34Z 357.75 2014-01-19T10:19:43Z 359.19 2014-01-19T10:19:52Z 359.67 2014-01-19T10:19:54Z 360.15 2014-01-19T10:19:58Z 361.11 2014-01-19T10:20:06Z 363.04 2014-01-19T10:20:14Z 363.52 2014-01-19T10:20:16Z 364.48 2014-01-19T10:20:22Z 365.92 2014-01-19T10:20:32Z 367.84 2014-01-19T10:20:42Z 368.80 2014-01-19T10:20:48Z 370.24 2014-01-19T10:20:55Z 371.21 2014-01-19T10:20:57Z 372.17 2014-01-19T10:21:04Z 372.65 2014-01-19T10:21:08Z 374.09 2014-01-19T10:21:19Z 376.01 2014-01-19T10:21:30Z 378.42 2014-01-19T10:21:40Z 378.90 2014-01-19T10:21:44Z 379.86 2014-01-19T10:21:52Z 381.78 2014-01-19T10:22:02Z 383.70 2014-01-19T10:22:11Z 384.18 2014-01-19T10:22:19Z 385.63 2014-01-19T10:22:27Z 386.59 2014-01-19T10:22:36Z 387.07 2014-01-19T10:22:43Z 387.07 2014-01-19T10:22:52Z 387.55 2014-01-19T10:23:02Z 387.55 2014-01-19T10:23:10Z 387.55 2014-01-19T10:23:11Z 386.59 2014-01-19T10:23:18Z 385.63 2014-01-19T10:23:25Z 385.63 2014-01-19T10:23:32Z 385.63 2014-01-19T10:23:39Z 387.07 2014-01-19T10:23:45Z 387.07 2014-01-19T10:23:53Z 385.63 2014-01-19T10:23:56Z 385.63 2014-01-19T10:23:58Z 385.15 2014-01-19T10:24:02Z 385.63 2014-01-19T10:24:08Z 384.66 2014-01-19T10:24:14Z 383.22 2014-01-19T10:24:20Z 381.30 2014-01-19T10:24:26Z 379.38 2014-01-19T10:24:31Z 378.90 2014-01-19T10:24:33Z 377.45 2014-01-19T10:24:38Z 376.97 2014-01-19T10:24:43Z 376.97 2014-01-19T10:24:49Z 375.53 2014-01-19T10:24:56Z 375.53 2014-01-19T10:25:03Z 375.05 2014-01-19T10:25:09Z 372.65 2014-01-19T10:25:16Z 370.24 2014-01-19T10:25:22Z 368.32 2014-01-19T10:25:29Z 366.40 2014-01-19T10:25:35Z 365.92 2014-01-19T10:25:41Z 365.92 2014-01-19T10:25:51Z 365.92 2014-01-19T10:26:00Z 365.92 2014-01-19T10:26:07Z 367.36 2014-01-19T10:26:16Z 367.36 2014-01-19T10:26:17Z 368.32 2014-01-19T10:26:22Z 368.80 2014-01-19T10:26:26Z 370.24 2014-01-19T10:26:37Z 370.73 2014-01-19T10:26:45Z 371.69 2014-01-19T10:26:54Z 372.17 2014-01-19T10:27:01Z 373.61 2014-01-19T10:27:10Z 374.57 2014-01-19T10:27:19Z 375.53 2014-01-19T10:27:24Z 375.05 2014-01-19T10:27:27Z 375.05 2014-01-19T10:27:35Z 375.05 2014-01-19T10:27:42Z 375.05 2014-01-19T10:27:52Z 375.05 2014-01-19T10:27:58Z 375.05 2014-01-19T10:28:05Z 375.05 2014-01-19T10:28:12Z 376.01 2014-01-19T10:28:19Z 376.01 2014-01-19T10:28:28Z 376.01 2014-01-19T10:28:35Z 376.01 2014-01-19T10:28:43Z 376.01 2014-01-19T10:28:50Z 376.01 2014-01-19T10:28:59Z 376.01 2014-01-19T10:29:06Z 376.49 2014-01-19T10:29:13Z 376.49 2014-01-19T10:29:19Z 374.09 2014-01-19T10:29:24Z 373.13 2014-01-19T10:29:28Z 369.28 2014-01-19T10:29:35Z 367.84 2014-01-19T10:29:39Z 367.36 2014-01-19T10:29:44Z 367.36 2014-01-19T10:29:48Z 367.36 2014-01-19T10:29:50Z 366.40 2014-01-19T10:29:58Z 365.44 2014-01-19T10:30:00Z 363.04 2014-01-19T10:30:04Z 362.55 2014-01-19T10:30:05Z 361.59 2014-01-19T10:30:07Z 360.15 2014-01-19T10:30:10Z 360.15 2014-01-19T10:30:11Z 359.67 2014-01-19T10:30:17Z 361.11 2014-01-19T10:30:22Z 362.55 2014-01-19T10:30:29Z 364.96 2014-01-19T10:30:37Z 365.92 2014-01-19T10:30:43Z 366.40 2014-01-19T10:30:47Z 367.36 2014-01-19T10:30:52Z 368.32 2014-01-19T10:30:56Z 370.24 2014-01-19T10:31:05Z 370.73 2014-01-19T10:31:13Z 372.17 2014-01-19T10:31:18Z 372.17 2014-01-19T10:31:22Z 370.73 2014-01-19T10:31:26Z 370.24 2014-01-19T10:31:27Z 369.76 2014-01-19T10:31:32Z 372.17 2014-01-19T10:31:40Z 373.61 2014-01-19T10:31:47Z 373.61 2014-01-19T10:31:54Z 372.17 2014-01-19T10:31:58Z 371.69 2014-01-19T10:32:02Z 370.73 2014-01-19T10:32:06Z 367.36 2014-01-19T10:32:13Z 366.88 2014-01-19T10:32:14Z 365.92 2014-01-19T10:32:18Z 365.44 2014-01-19T10:32:23Z 366.88 2014-01-19T10:32:26Z 368.80 2014-01-19T10:32:33Z 370.24 2014-01-19T10:32:40Z 370.24 2014-01-19T10:32:46Z 369.76 2014-01-19T10:32:53Z 369.76 2014-01-19T10:33:03Z 370.24 2014-01-19T10:33:19Z 370.24 2014-01-19T10:33:32Z 370.24 2014-01-19T10:33:36Z 370.24 2014-01-19T10:33:42Z 368.80 2014-01-19T10:33:50Z 370.24 2014-01-19T10:33:57Z 370.24 2014-01-19T10:33:58Z 370.73 2014-01-19T10:34:04Z 371.21 2014-01-19T10:34:12Z 372.17 2014-01-19T10:34:18Z 372.65 2014-01-19T10:34:21Z 373.13 2014-01-19T10:34:23Z 373.61 2014-01-19T10:34:31Z 374.09 2014-01-19T10:34:38Z 374.57 2014-01-19T10:34:46Z 375.53 2014-01-19T10:34:54Z 376.01 2014-01-19T10:35:02Z 376.49 2014-01-19T10:35:09Z 377.45 2014-01-19T10:35:17Z 378.42 2014-01-19T10:35:25Z 378.42 2014-01-19T10:35:32Z 378.42 2014-01-19T10:35:39Z 378.42 2014-01-19T10:35:44Z 378.42 2014-01-19T10:35:54Z 379.38 2014-01-19T10:36:02Z 379.86 2014-01-19T10:36:10Z 380.82 2014-01-19T10:36:17Z 382.26 2014-01-19T10:36:25Z 383.70 2014-01-19T10:36:32Z 384.66 2014-01-19T10:36:39Z 385.15 2014-01-19T10:36:46Z 383.70 2014-01-19T10:36:54Z 381.30 2014-01-19T10:37:01Z 378.90 2014-01-19T10:37:08Z 376.97 2014-01-19T10:37:15Z 376.97 2014-01-19T10:37:19Z 376.97 2014-01-19T10:37:27Z 376.97 2014-01-19T10:37:37Z 376.49 2014-01-19T10:37:43Z 375.53 2014-01-19T10:37:47Z 373.13 2014-01-19T10:37:51Z 371.21 2014-01-19T10:37:56Z 368.32 2014-01-19T10:38:02Z 364.96 2014-01-19T10:38:08Z 361.59 2014-01-19T10:38:12Z 358.71 2014-01-19T10:38:15Z 355.34 2014-01-19T10:38:18Z 354.38 2014-01-19T10:38:23Z 353.90 2014-01-19T10:38:31Z 353.90 2014-01-19T10:38:33Z 353.42 2014-01-19T10:38:39Z 353.42 2014-01-19T10:38:41Z 352.46 2014-01-19T10:38:47Z 351.98 2014-01-19T10:38:52Z 351.98 2014-01-19T10:38:56Z 351.02 2014-01-19T10:39:03Z 350.54 2014-01-19T10:39:12Z 350.54 2014-01-19T10:39:21Z 351.02 2014-01-19T10:39:29Z 351.02 2014-01-19T10:39:37Z 351.02 2014-01-19T10:39:38Z 350.06 2014-01-19T10:39:46Z 350.06 2014-01-19T10:39:53Z 348.13 2014-01-19T10:40:01Z 346.21 2014-01-19T10:40:08Z 346.21 2014-01-19T10:40:09Z 344.77 2014-01-19T10:40:12Z 341.89 2014-01-19T10:40:18Z 340.92 2014-01-19T10:40:21Z 340.44 2014-01-19T10:40:25Z 339.96 2014-01-19T10:40:31Z 339.00 2014-01-19T10:40:37Z 337.56 2014-01-19T10:40:44Z 336.60 2014-01-19T10:40:48Z 335.16 2014-01-19T10:40:52Z 334.68 2014-01-19T10:40:54Z 333.23 2014-01-19T10:40:58Z 330.35 2014-01-19T10:41:04Z 327.47 2014-01-19T10:41:08Z 325.06 2014-01-19T10:41:11Z 322.18 2014-01-19T10:41:15Z 321.22 2014-01-19T10:41:18Z 317.85 2014-01-19T10:41:21Z 316.41 2014-01-19T10:41:23Z 314.49 2014-01-19T10:41:26Z 314.01 2014-01-19T10:41:28Z 312.57 2014-01-19T10:41:30Z 307.76 2014-01-19T10:41:35Z 304.39 2014-01-19T10:41:38Z 302.95 2014-01-19T10:41:39Z 298.63 2014-01-19T10:41:43Z 298.15 2014-01-19T10:41:45Z 297.67 2014-01-19T10:41:50Z 296.70 2014-01-19T10:41:58Z 296.70 2014-01-19T10:42:01Z 293.82 2014-01-19T10:42:06Z 293.34 2014-01-19T10:42:11Z 292.86 2014-01-19T10:42:13Z 289.01 2014-01-19T10:42:18Z 286.61 2014-01-19T10:42:20Z 281.80 2014-01-19T10:42:25Z 280.36 2014-01-19T10:42:28Z 279.88 2014-01-19T10:42:29Z 277.00 2014-01-19T10:42:33Z 272.19 2014-01-19T10:42:37Z 269.79 2014-01-19T10:42:39Z 267.38 2014-01-19T10:42:41Z 262.58 2014-01-19T10:42:45Z 258.73 2014-01-19T10:42:49Z 257.29 2014-01-19T10:42:52Z 257.29 2014-01-19T10:42:56Z 253.93 2014-01-19T10:43:02Z 248.64 2014-01-19T10:43:07Z 248.64 2014-01-19T10:43:08Z 243.83 2014-01-19T10:43:12Z 242.39 2014-01-19T10:43:18Z 242.39 2014-01-19T10:43:25Z 241.91 2014-01-19T10:43:36Z 241.43 2014-01-19T10:43:43Z 239.99 2014-01-19T10:43:51Z 239.51 2014-01-19T10:43:54Z 236.62 2014-01-19T10:44:03Z 236.62 2014-01-19T10:44:10Z 236.14 2014-01-19T10:44:14Z 234.22 2014-01-19T10:44:19Z 230.85 2014-01-19T10:44:28Z 227.97 2014-01-19T10:44:33Z 226.05 2014-01-19T10:44:37Z 223.64 2014-01-19T10:44:42Z 220.76 2014-01-19T10:44:48Z 217.40 2014-01-19T10:44:53Z 216.91 2014-01-19T10:44:55Z 215.95 2014-01-19T10:45:01Z 214.03 2014-01-19T10:45:09Z 213.55 2014-01-19T10:45:10Z 212.11 2014-01-19T10:45:14Z 210.67 2014-01-19T10:45:18Z 209.70 2014-01-19T10:45:26Z 209.70 2014-01-19T10:45:28Z 206.82 2014-01-19T10:45:37Z 205.86 2014-01-19T10:45:42Z 203.46 2014-01-19T10:45:47Z 201.05 2014-01-19T10:45:54Z 200.57 2014-01-19T10:46:00Z 200.09 2014-01-19T10:46:10Z 200.09 2014-01-19T10:46:18Z 200.09 2014-01-19T10:46:25Z 199.61 2014-01-19T10:46:31Z 199.13 2014-01-19T10:46:37Z 198.65 2014-01-19T10:46:44Z 197.69 2014-01-19T10:46:46Z 197.21 2014-01-19T10:46:49Z 196.25 2014-01-19T10:46:55Z 195.28 2014-01-19T10:47:03Z 194.80 2014-01-19T10:47:10Z 193.36 2014-01-19T10:47:16Z 192.40 2014-01-19T10:47:18Z 190.48 2014-01-19T10:47:23Z 189.52 2014-01-19T10:47:29Z 190.96 2014-01-19T10:47:36Z 190.96 2014-01-19T10:47:42Z 189.52 2014-01-19T10:47:46Z 189.52 2014-01-19T10:47:51Z 189.04 2014-01-19T10:47:59Z 187.59 2014-01-19T10:48:07Z 186.63 2014-01-19T10:48:12Z 186.15 2014-01-19T10:48:15Z 183.75 2014-01-19T10:48:23Z 181.83 2014-01-19T10:48:30Z 178.94 2014-01-19T10:48:35Z 176.06 2014-01-19T10:48:43Z 173.66 2014-01-19T10:48:51Z 170.29 2014-01-19T10:48:59Z 169.33 2014-01-19T10:49:02Z 166.45 2014-01-19T10:49:09Z 164.52 2014-01-19T10:49:15Z 163.08 2014-01-19T10:49:22Z 160.68 2014-01-19T10:49:29Z 160.68 2014-01-19T10:49:31Z 157.31 2014-01-19T10:49:40Z 156.83 2014-01-19T10:49:42Z 154.91 2014-01-19T10:49:47Z 154.43 2014-01-19T10:49:48Z 152.51 2014-01-19T10:49:54Z 151.06 2014-01-19T10:50:02Z 147.70 2014-01-19T10:50:12Z 145.78 2014-01-19T10:50:20Z 142.89 2014-01-19T10:50:29Z 141.93 2014-01-19T10:50:31Z 141.45 2014-01-19T10:50:35Z 140.97 2014-01-19T10:50:51Z 140.97 2014-01-19T10:51:09Z 140.97 2014-01-19T10:51:29Z 140.97 2014-01-19T10:51:48Z 140.97 2014-01-19T10:52:09Z 141.45 2014-01-19T10:52:25Z 141.45 2014-01-19T10:52:39Z 141.45 2014-01-19T10:52:53Z 141.45 2014-01-19T10:53:08Z 141.45 2014-01-19T10:53:23Z 141.45 2014-01-19T10:53:36Z 141.45 2014-01-19T10:53:52Z 141.45 2014-01-19T10:54:05Z 141.45 2014-01-19T10:54:18Z 141.45 2014-01-19T10:54:33Z 141.45 2014-01-19T10:54:46Z 141.45 2014-01-19T10:54:58Z 141.93 2014-01-19T10:55:09Z 141.93 2014-01-19T10:55:24Z 141.93 2014-01-19T10:55:38Z 141.93 2014-01-19T10:55:52Z 141.45 2014-01-19T10:56:15Z 141.45 2014-01-19T10:56:31Z 141.45 2014-01-19T10:56:48Z 141.45 2014-01-19T10:57:01Z 141.45 2014-01-19T10:57:17Z 141.45 2014-01-19T10:57:34Z 141.45 2014-01-19T10:57:49Z 140.97 2014-01-19T10:57:58Z 140.49 2014-01-19T10:58:05Z 140.01 2014-01-19T10:58:12Z 138.57 2014-01-19T10:58:20Z 137.61 2014-01-19T10:58:27Z 136.64 2014-01-19T10:58:35Z 136.64 2014-01-19T10:58:37Z 135.68 2014-01-19T10:58:45Z 135.68 2014-01-19T10:58:46Z 134.24 2014-01-19T10:58:56Z 132.80 2014-01-19T10:59:05Z 131.36 2014-01-19T10:59:13Z 129.92 2014-01-19T10:59:18Z 128.95 2014-01-19T10:59:24Z 128.47 2014-01-19T10:59:28Z 128.47 2014-01-19T10:59:34Z 128.95 2014-01-19T10:59:41Z 128.95 2014-01-19T10:59:52Z 128.95 2014-01-19T11:00:03Z 128.95 2014-01-19T11:00:10Z 129.43 2014-01-19T11:00:12Z 130.40 2014-01-19T11:00:14Z 130.88 2014-01-19T11:00:16Z 131.84 2014-01-19T11:00:19Z 131.84 2014-01-19T11:00:25Z 130.40 2014-01-19T11:00:32Z 129.43 2014-01-19T11:00:35Z 127.51 2014-01-19T11:00:43Z 125.59 2014-01-19T11:00:50Z 123.67 2014-01-19T11:00:58Z 122.22 2014-01-19T11:01:04Z 121.26 2014-01-19T11:01:07Z 119.82 2014-01-19T11:01:11Z 119.34 2014-01-19T11:01:15Z 118.86 2014-01-19T11:01:20Z 118.86 2014-01-19T11:01:26Z 118.86 2014-01-19T11:01:42Z 118.86 2014-01-19T11:01:56Z 118.86 2014-01-19T11:02:06Z 118.86 2014-01-19T11:02:23Z 118.86 2014-01-19T11:02:37Z 118.86 2014-01-19T11:02:38Z 118.38 2014-01-19T11:02:42Z 118.38 2014-01-19T11:02:44Z 117.42 2014-01-19T11:02:50Z 117.42 2014-01-19T11:02:52Z 116.46 2014-01-19T11:03:03Z 115.98 2014-01-19T11:03:12Z 115.50 2014-01-19T11:03:22Z 115.01 2014-01-19T11:03:25Z 114.05 2014-01-19T11:03:31Z 113.57 2014-01-19T11:03:32Z 112.13 2014-01-19T11:03:42Z 111.17 2014-01-19T11:03:52Z 110.21 2014-01-19T11:03:59Z 110.21 2014-01-19T11:04:05Z 110.21 2014-01-19T11:04:16Z 110.21 2014-01-19T11:04:34Z 110.21 2014-01-19T11:04:42Z 110.21 2014-01-19T11:04:50Z 110.21 2014-01-19T11:05:00Z 110.21 2014-01-19T11:05:03Z 110.21 2014-01-19T11:05:09Z 110.21 2014-01-19T11:05:13Z 110.21 2014-01-19T11:05:14Z 111.65 2014-01-19T11:05:19Z 111.65 2014-01-19T11:05:20Z 112.61 2014-01-19T11:05:27Z 113.57 2014-01-19T11:05:36Z 113.57 2014-01-19T11:05:38Z 115.01 2014-01-19T11:05:46Z 116.94 2014-01-19T11:05:57Z 119.34 2014-01-19T11:06:08Z 120.78 2014-01-19T11:06:17Z 122.71 2014-01-19T11:06:24Z 123.19 2014-01-19T11:06:30Z 123.67 2014-01-19T11:06:37Z