www.cicloide.com 10392 www.cicloide.com 10392 271.20 2012-09-09T08:46:06Z 271.20 2012-09-09T08:46:25Z 271.20 2012-09-09T08:46:30Z 270.80 2012-09-09T08:46:35Z 270.30 2012-09-09T08:46:41Z 269.30 2012-09-09T08:46:56Z 268.80 2012-09-09T08:47:07Z 268.40 2012-09-09T08:47:22Z 267.90 2012-09-09T08:47:28Z 268.40 2012-09-09T08:47:33Z 268.40 2012-09-09T08:47:38Z 265.00 2012-09-09T08:47:45Z 263.50 2012-09-09T08:47:48Z 263.10 2012-09-09T08:47:52Z 261.60 2012-09-09T08:47:57Z 258.20 2012-09-09T08:48:06Z 256.80 2012-09-09T08:48:11Z 255.40 2012-09-09T08:48:18Z 253.00 2012-09-09T08:48:27Z 252.50 2012-09-09T08:48:34Z 252.50 2012-09-09T08:48:46Z 252.00 2012-09-09T08:49:02Z 248.60 2012-09-09T08:49:14Z 247.70 2012-09-09T08:49:16Z 246.70 2012-09-09T08:49:17Z 245.30 2012-09-09T08:49:19Z 243.80 2012-09-09T08:49:21Z 240.90 2012-09-09T08:49:24Z 240.50 2012-09-09T08:49:26Z 239.00 2012-09-09T08:49:28Z 238.10 2012-09-09T08:49:31Z 237.60 2012-09-09T08:49:38Z 236.10 2012-09-09T08:49:42Z 234.70 2012-09-09T08:49:54Z 234.70 2012-09-09T08:50:08Z 234.20 2012-09-09T08:50:18Z 234.20 2012-09-09T08:50:18Z 233.70 2012-09-09T08:50:32Z 233.70 2012-09-09T08:50:48Z 233.30 2012-09-09T08:51:02Z 232.80 2012-09-09T08:51:14Z 232.30 2012-09-09T08:51:28Z 232.30 2012-09-09T08:51:44Z 231.80 2012-09-09T08:51:56Z 232.30 2012-09-09T08:52:08Z 232.30 2012-09-09T08:52:17Z 232.30 2012-09-09T08:52:29Z 232.30 2012-09-09T08:52:43Z 233.30 2012-09-09T08:52:57Z 233.70 2012-09-09T08:53:09Z 233.70 2012-09-09T08:53:14Z 233.70 2012-09-09T08:53:21Z 233.70 2012-09-09T08:53:23Z 232.80 2012-09-09T08:53:25Z 232.80 2012-09-09T08:53:37Z 231.80 2012-09-09T08:53:47Z 231.80 2012-09-09T08:53:49Z 230.90 2012-09-09T08:53:54Z 231.30 2012-09-09T08:54:06Z 232.80 2012-09-09T08:54:27Z 233.70 2012-09-09T08:54:45Z 234.70 2012-09-09T08:55:02Z 235.20 2012-09-09T08:55:16Z 237.10 2012-09-09T08:55:32Z 237.60 2012-09-09T08:55:44Z 239.50 2012-09-09T08:55:58Z 240.50 2012-09-09T08:56:14Z 240.90 2012-09-09T08:56:26Z 242.40 2012-09-09T08:56:42Z 243.80 2012-09-09T08:56:59Z 244.30 2012-09-09T08:57:13Z 245.80 2012-09-09T08:57:27Z 246.70 2012-09-09T08:57:44Z 248.20 2012-09-09T08:58:02Z 250.10 2012-09-09T08:58:19Z 251.00 2012-09-09T08:58:30Z 252.00 2012-09-09T08:58:42Z 253.40 2012-09-09T08:59:01Z 254.90 2012-09-09T08:59:18Z 256.30 2012-09-09T08:59:34Z 257.80 2012-09-09T08:59:46Z 259.20 2012-09-09T09:00:02Z 260.60 2012-09-09T09:00:11Z 260.60 2012-09-09T09:00:21Z 260.60 2012-09-09T09:00:24Z 261.60 2012-09-09T09:00:37Z 261.60 2012-09-09T09:00:44Z 262.10 2012-09-09T09:00:49Z 262.10 2012-09-09T09:00:54Z 262.10 2012-09-09T09:01:06Z 262.60 2012-09-09T09:01:20Z 263.50 2012-09-09T09:01:36Z 265.00 2012-09-09T09:01:48Z 266.40 2012-09-09T09:01:53Z 267.40 2012-09-09T09:02:09Z 267.90 2012-09-09T09:02:21Z 268.80 2012-09-09T09:02:33Z 272.20 2012-09-09T09:02:53Z 272.20 2012-09-09T09:03:08Z 273.10 2012-09-09T09:03:19Z 273.10 2012-09-09T09:03:24Z 273.10 2012-09-09T09:03:33Z 273.10 2012-09-09T09:03:36Z 274.60 2012-09-09T09:03:45Z 276.00 2012-09-09T09:03:57Z 277.50 2012-09-09T09:04:09Z 278.40 2012-09-09T09:04:18Z 279.90 2012-09-09T09:04:30Z 280.80 2012-09-09T09:04:42Z 282.80 2012-09-09T09:05:00Z 285.20 2012-09-09T09:05:07Z 285.60 2012-09-09T09:05:12Z 287.10 2012-09-09T09:05:26Z 289.50 2012-09-09T09:05:43Z 292.90 2012-09-09T09:05:57Z 295.70 2012-09-09T09:06:16Z 297.70 2012-09-09T09:06:30Z 300.10 2012-09-09T09:06:44Z 303.40 2012-09-09T09:06:55Z 304.40 2012-09-09T09:07:12Z 306.30 2012-09-09T09:07:28Z 307.80 2012-09-09T09:07:43Z 308.20 2012-09-09T09:07:59Z 310.20 2012-09-09T09:08:17Z 312.60 2012-09-09T09:08:32Z 315.90 2012-09-09T09:08:44Z 319.80 2012-09-09T09:08:55Z 318.80 2012-09-09T09:08:57Z 322.20 2012-09-09T09:09:11Z 325.50 2012-09-09T09:09:23Z 328.40 2012-09-09T09:09:33Z 329.90 2012-09-09T09:09:40Z 329.90 2012-09-09T09:09:52Z 329.40 2012-09-09T09:09:52Z 328.90 2012-09-09T09:09:56Z 329.40 2012-09-09T09:10:05Z 329.90 2012-09-09T09:10:06Z 332.80 2012-09-09T09:10:24Z 336.10 2012-09-09T09:10:38Z 339.00 2012-09-09T09:10:50Z 341.90 2012-09-09T09:10:57Z 340.90 2012-09-09T09:10:57Z 341.40 2012-09-09T09:10:59Z 341.90 2012-09-09T09:11:02Z 345.20 2012-09-09T09:11:16Z 348.60 2012-09-09T09:11:30Z 351.50 2012-09-09T09:11:44Z 354.40 2012-09-09T09:11:58Z 356.30 2012-09-09T09:12:08Z 359.70 2012-09-09T09:12:22Z 360.60 2012-09-09T09:12:26Z 361.60 2012-09-09T09:12:31Z 362.50 2012-09-09T09:12:34Z 365.90 2012-09-09T09:12:48Z 367.40 2012-09-09T09:12:52Z 369.80 2012-09-09T09:13:11Z 371.70 2012-09-09T09:13:25Z 374.10 2012-09-09T09:13:39Z 376.00 2012-09-09T09:13:56Z 375.50 2012-09-09T09:14:10Z 376.00 2012-09-09T09:14:22Z 377.00 2012-09-09T09:14:40Z 377.90 2012-09-09T09:14:50Z 378.40 2012-09-09T09:15:01Z 378.40 2012-09-09T09:15:16Z 378.90 2012-09-09T09:15:37Z 379.40 2012-09-09T09:15:41Z 382.30 2012-09-09T09:15:56Z 383.70 2012-09-09T09:16:05Z 385.60 2012-09-09T09:16:17Z 389.00 2012-09-09T09:16:35Z 391.40 2012-09-09T09:16:52Z 394.30 2012-09-09T09:17:06Z 395.70 2012-09-09T09:17:18Z 397.60 2012-09-09T09:17:36Z 400.50 2012-09-09T09:17:50Z 403.90 2012-09-09T09:18:05Z 406.30 2012-09-09T09:18:18Z 407.70 2012-09-09T09:18:30Z 407.70 2012-09-09T09:19:15Z 408.70 2012-09-09T09:19:25Z 409.20 2012-09-09T09:19:27Z 413.00 2012-09-09T09:19:41Z 416.40 2012-09-09T09:19:57Z 418.30 2012-09-09T09:20:04Z 418.80 2012-09-09T09:20:07Z 421.70 2012-09-09T09:20:23Z 422.60 2012-09-09T09:20:25Z 424.60 2012-09-09T09:20:40Z 426.50 2012-09-09T09:20:56Z 427.40 2012-09-09T09:21:03Z 427.90 2012-09-09T09:21:06Z 428.40 2012-09-09T09:21:08Z 430.30 2012-09-09T09:21:19Z 431.80 2012-09-09T09:21:33Z 435.10 2012-09-09T09:21:48Z 438.00 2012-09-09T09:22:04Z 440.90 2012-09-09T09:22:21Z 444.30 2012-09-09T09:22:35Z 447.60 2012-09-09T09:22:53Z 450.50 2012-09-09T09:23:03Z 452.40 2012-09-09T09:23:19Z 455.80 2012-09-09T09:23:36Z 458.20 2012-09-09T09:23:50Z 461.10 2012-09-09T09:24:04Z 464.00 2012-09-09T09:24:18Z 466.40 2012-09-09T09:24:32Z 469.70 2012-09-09T09:24:48Z 473.60 2012-09-09T09:25:03Z 476.00 2012-09-09T09:25:26Z 479.40 2012-09-09T09:25:42Z 481.80 2012-09-09T09:25:57Z 484.20 2012-09-09T09:26:13Z 486.60 2012-09-09T09:26:27Z 489.00 2012-09-09T09:26:43Z 491.40 2012-09-09T09:26:58Z 493.80 2012-09-09T09:27:12Z 496.20 2012-09-09T09:27:30Z 499.10 2012-09-09T09:27:49Z 502.40 2012-09-09T09:28:06Z 503.40 2012-09-09T09:28:13Z 504.80 2012-09-09T09:28:22Z 505.30 2012-09-09T09:28:34Z 506.30 2012-09-09T09:28:41Z 507.70 2012-09-09T09:28:53Z 507.70 2012-09-09T09:28:59Z 507.70 2012-09-09T09:29:11Z 507.70 2012-09-09T09:29:28Z 508.70 2012-09-09T09:29:44Z 510.10 2012-09-09T09:30:00Z 512.50 2012-09-09T09:30:20Z 515.40 2012-09-09T09:30:38Z 518.30 2012-09-09T09:30:57Z 521.70 2012-09-09T09:31:13Z 525.00 2012-09-09T09:31:25Z 527.90 2012-09-09T09:31:39Z 531.30 2012-09-09T09:31:53Z 532.70 2012-09-09T09:32:07Z 534.20 2012-09-09T09:32:22Z 536.10 2012-09-09T09:32:40Z 537.50 2012-09-09T09:32:57Z 538.50 2012-09-09T09:33:13Z 540.40 2012-09-09T09:33:27Z 543.30 2012-09-09T09:33:44Z 546.20 2012-09-09T09:33:58Z 546.20 2012-09-09T09:34:02Z 547.10 2012-09-09T09:34:07Z 550.00 2012-09-09T09:34:21Z 553.40 2012-09-09T09:34:33Z 555.80 2012-09-09T09:34:49Z 559.10 2012-09-09T09:35:04Z 562.50 2012-09-09T09:35:20Z 563.00 2012-09-09T09:35:24Z 566.30 2012-09-09T09:35:39Z 569.20 2012-09-09T09:35:55Z 573.10 2012-09-09T09:36:11Z 575.00 2012-09-09T09:36:19Z 576.90 2012-09-09T09:36:26Z 579.80 2012-09-09T09:36:44Z 582.70 2012-09-09T09:37:01Z 584.10 2012-09-09T09:37:17Z 586.10 2012-09-09T09:37:32Z 588.00 2012-09-09T09:37:46Z 591.30 2012-09-09T09:37:59Z 594.20 2012-09-09T09:38:09Z 595.70 2012-09-09T09:38:16Z 595.20 2012-09-09T09:38:18Z 596.20 2012-09-09T09:38:32Z 596.60 2012-09-09T09:39:27Z 599.00 2012-09-09T09:39:43Z 601.00 2012-09-09T09:40:00Z 602.90 2012-09-09T09:40:18Z 605.30 2012-09-09T09:40:35Z 607.70 2012-09-09T09:40:53Z 610.60 2012-09-09T09:41:08Z 611.10 2012-09-09T09:41:19Z 611.50 2012-09-09T09:41:26Z 613.50 2012-09-09T09:41:43Z 615.40 2012-09-09T09:41:59Z 615.90 2012-09-09T09:42:04Z 616.30 2012-09-09T09:42:09Z 617.30 2012-09-09T09:42:22Z 617.80 2012-09-09T09:42:23Z 618.80 2012-09-09T09:42:37Z 619.20 2012-09-09T09:42:53Z 619.20 2012-09-09T09:43:17Z 619.70 2012-09-09T09:43:40Z 619.70 2012-09-09T09:43:54Z 620.20 2012-09-09T09:43:57Z 621.60 2012-09-09T09:44:13Z 623.50 2012-09-09T09:44:29Z 625.00 2012-09-09T09:44:43Z 626.90 2012-09-09T09:44:48Z 627.90 2012-09-09T09:45:02Z 627.90 2012-09-09T09:45:16Z 628.40 2012-09-09T09:45:28Z 628.40 2012-09-09T09:45:54Z 628.80 2012-09-09T09:45:59Z 628.80 2012-09-09T09:46:03Z 627.40 2012-09-09T09:46:13Z 625.00 2012-09-09T09:46:22Z 623.10 2012-09-09T09:46:36Z 622.60 2012-09-09T09:46:55Z 620.70 2012-09-09T09:47:19Z 617.80 2012-09-09T09:47:25Z 615.40 2012-09-09T09:47:37Z 615.40 2012-09-09T09:49:20Z 616.30 2012-09-09T09:49:47Z 616.80 2012-09-09T09:50:00Z 615.40 2012-09-09T09:50:03Z 616.80 2012-09-09T09:50:08Z 617.80 2012-09-09T09:50:17Z 616.30 2012-09-09T09:50:19Z 612.50 2012-09-09T09:50:22Z 609.60 2012-09-09T09:50:26Z 605.30 2012-09-09T09:50:33Z 602.90 2012-09-09T09:50:36Z 598.60 2012-09-09T09:50:43Z 598.10 2012-09-09T09:50:45Z 597.60 2012-09-09T09:50:47Z 594.70 2012-09-09T09:50:54Z 592.30 2012-09-09T09:50:59Z 590.40 2012-09-09T09:51:02Z 589.00 2012-09-09T09:51:11Z 588.00 2012-09-09T09:51:22Z 585.10 2012-09-09T09:51:27Z 581.20 2012-09-09T09:51:32Z 580.80 2012-09-09T09:51:34Z 577.40 2012-09-09T09:51:39Z 576.50 2012-09-09T09:51:41Z 576.50 2012-09-09T09:51:42Z 573.60 2012-09-09T09:51:48Z 569.20 2012-09-09T09:51:58Z 568.80 2012-09-09T09:52:05Z 565.90 2012-09-09T09:52:12Z 565.40 2012-09-09T09:52:14Z 562.00 2012-09-09T09:52:23Z 561.50 2012-09-09T09:52:24Z 561.10 2012-09-09T09:52:30Z 560.10 2012-09-09T09:52:33Z 559.10 2012-09-09T09:52:35Z 558.20 2012-09-09T09:52:36Z 557.20 2012-09-09T09:52:40Z 553.40 2012-09-09T09:52:45Z 551.90 2012-09-09T09:52:49Z 552.40 2012-09-09T09:52:56Z 552.90 2012-09-09T09:52:57Z 552.90 2012-09-09T09:52:59Z 554.80 2012-09-09T09:53:11Z 556.70 2012-09-09T09:53:25Z 560.10 2012-09-09T09:53:39Z 560.10 2012-09-09T09:53:39Z 562.00 2012-09-09T09:53:53Z 561.10 2012-09-09T09:54:00Z 560.10 2012-09-09T09:54:02Z 559.60 2012-09-09T09:54:05Z 555.80 2012-09-09T09:54:12Z 553.40 2012-09-09T09:54:16Z 552.90 2012-09-09T09:54:23Z 552.90 2012-09-09T09:54:47Z 553.40 2012-09-09T09:55:03Z 553.40 2012-09-09T09:55:17Z 556.30 2012-09-09T09:55:27Z 555.80 2012-09-09T09:55:38Z 558.20 2012-09-09T09:55:50Z 558.70 2012-09-09T09:55:52Z 556.30 2012-09-09T09:55:57Z 552.40 2012-09-09T09:56:04Z 549.50 2012-09-09T09:56:16Z 546.20 2012-09-09T09:56:23Z 544.70 2012-09-09T09:56:28Z 542.30 2012-09-09T09:56:33Z 539.40 2012-09-09T09:56:40Z 535.10 2012-09-09T09:56:47Z 531.80 2012-09-09T09:56:53Z 530.80 2012-09-09T09:56:54Z 526.50 2012-09-09T09:57:00Z 524.50 2012-09-09T09:57:03Z 524.10 2012-09-09T09:57:05Z 526.00 2012-09-09T09:57:12Z 524.10 2012-09-09T09:57:22Z 521.20 2012-09-09T09:57:34Z 519.20 2012-09-09T09:57:40Z 518.80 2012-09-09T09:57:43Z 517.80 2012-09-09T09:57:48Z 516.80 2012-09-09T09:57:52Z 516.40 2012-09-09T09:57:54Z 515.90 2012-09-09T09:57:57Z 515.90 2012-09-09T09:58:04Z 515.40 2012-09-09T09:58:18Z 515.40 2012-09-09T09:58:18Z 514.90 2012-09-09T09:58:35Z 514.90 2012-09-09T09:58:49Z 514.90 2012-09-09T09:59:01Z 515.40 2012-09-09T09:59:12Z 514.90 2012-09-09T09:59:26Z 511.60 2012-09-09T09:59:35Z 509.60 2012-09-09T09:59:38Z 506.80 2012-09-09T09:59:45Z 503.90 2012-09-09T09:59:50Z 502.00 2012-09-09T09:59:54Z 499.10 2012-09-09T10:00:01Z 496.20 2012-09-09T10:00:06Z 495.70 2012-09-09T10:00:08Z 493.30 2012-09-09T10:00:18Z 494.30 2012-09-09T10:00:27Z 493.80 2012-09-09T10:00:37Z 493.30 2012-09-09T10:00:41Z 492.30 2012-09-09T10:00:48Z 493.30 2012-09-09T10:00:58Z 493.30 2012-09-09T10:01:02Z 496.20 2012-09-09T10:01:14Z 494.70 2012-09-09T10:01:16Z 495.20 2012-09-09T10:01:33Z 496.70 2012-09-09T10:01:49Z 497.60 2012-09-09T10:01:57Z 499.50 2012-09-09T10:02:08Z 502.00 2012-09-09T10:02:20Z 504.40 2012-09-09T10:02:32Z 506.30 2012-09-09T10:02:46Z 509.20 2012-09-09T10:02:58Z 511.60 2012-09-09T10:03:12Z 514.40 2012-09-09T10:03:30Z 516.80 2012-09-09T10:03:45Z 518.30 2012-09-09T10:03:52Z 520.20 2012-09-09T10:04:06Z 522.60 2012-09-09T10:04:24Z 525.00 2012-09-09T10:04:39Z 527.90 2012-09-09T10:04:55Z 530.30 2012-09-09T10:05:09Z 532.20 2012-09-09T10:05:26Z 531.80 2012-09-09T10:05:37Z 532.20 2012-09-09T10:05:51Z 532.20 2012-09-09T10:06:15Z 532.70 2012-09-09T10:06:20Z 532.20 2012-09-09T10:06:22Z 533.20 2012-09-09T10:06:29Z 535.10 2012-09-09T10:06:36Z 538.50 2012-09-09T10:06:50Z 541.40 2012-09-09T10:07:04Z 543.80 2012-09-09T10:07:09Z 547.10 2012-09-09T10:07:18Z 546.20 2012-09-09T10:07:18Z 547.60 2012-09-09T10:07:28Z 549.00 2012-09-09T10:07:32Z 549.50 2012-09-09T10:07:37Z 552.40 2012-09-09T10:07:53Z 553.90 2012-09-09T10:07:56Z 554.30 2012-09-09T10:08:00Z 556.30 2012-09-09T10:08:12Z 556.70 2012-09-09T10:08:14Z 558.70 2012-09-09T10:08:28Z 559.10 2012-09-09T10:08:33Z 560.10 2012-09-09T10:08:50Z 561.10 2012-09-09T10:09:04Z 564.40 2012-09-09T10:09:16Z 564.40 2012-09-09T10:09:27Z 566.30 2012-09-09T10:09:42Z 567.80 2012-09-09T10:09:58Z 569.70 2012-09-09T10:10:10Z 572.60 2012-09-09T10:10:28Z 575.00 2012-09-09T10:10:43Z 574.50 2012-09-09T10:10:57Z 576.00 2012-09-09T10:11:11Z 576.90 2012-09-09T10:11:22Z 579.30 2012-09-09T10:11:36Z 582.70 2012-09-09T10:11:50Z 584.10 2012-09-09T10:12:05Z 585.60 2012-09-09T10:12:19Z 588.50 2012-09-09T10:12:35Z 591.80 2012-09-09T10:12:52Z 595.20 2012-09-09T10:13:08Z 595.70 2012-09-09T10:13:22Z 596.20 2012-09-09T10:13:38Z 599.50 2012-09-09T10:13:52Z 602.40 2012-09-09T10:14:04Z 605.30 2012-09-09T10:14:18Z 607.70 2012-09-09T10:14:35Z 608.70 2012-09-09T10:14:51Z 610.10 2012-09-09T10:15:05Z 613.90 2012-09-09T10:15:19Z 612.50 2012-09-09T10:15:33Z 612.50 2012-09-09T10:16:25Z 612.50 2012-09-09T10:17:03Z 613.00 2012-09-09T10:17:47Z 613.00 2012-09-09T10:19:07Z 613.00 2012-09-09T10:19:35Z 613.00 2012-09-09T10:19:54Z 613.00 2012-09-09T10:20:06Z 616.30 2012-09-09T10:20:22Z 619.70 2012-09-09T10:20:36Z 621.20 2012-09-09T10:20:50Z 622.60 2012-09-09T10:21:07Z 626.00 2012-09-09T10:21:23Z 626.00 2012-09-09T10:21:35Z 628.40 2012-09-09T10:21:52Z 630.80 2012-09-09T10:22:06Z 632.20 2012-09-09T10:22:20Z 634.10 2012-09-09T10:22:34Z 637.00 2012-09-09T10:22:50Z 638.90 2012-09-09T10:23:05Z 640.90 2012-09-09T10:23:19Z 643.30 2012-09-09T10:23:37Z 645.70 2012-09-09T10:23:51Z 648.50 2012-09-09T10:24:05Z 651.40 2012-09-09T10:24:22Z 654.80 2012-09-09T10:24:38Z 656.20 2012-09-09T10:24:52Z 659.10 2012-09-09T10:25:11Z 663.00 2012-09-09T10:25:25Z 664.90 2012-09-09T10:25:42Z 667.80 2012-09-09T10:25:58Z 670.20 2012-09-09T10:26:14Z 673.10 2012-09-09T10:26:29Z 675.00 2012-09-09T10:26:38Z 675.90 2012-09-09T10:26:43Z 677.40 2012-09-09T10:26:52Z 677.90 2012-09-09T10:26:54Z 678.30 2012-09-09T10:26:59Z 679.80 2012-09-09T10:27:06Z 680.80 2012-09-09T10:27:13Z 683.60 2012-09-09T10:27:30Z 685.10 2012-09-09T10:27:44Z 685.10 2012-09-09T10:27:44Z 685.60 2012-09-09T10:27:48Z 684.60 2012-09-09T10:27:55Z 684.60 2012-09-09T10:27:58Z 686.00 2012-09-09T10:28:12Z 688.00 2012-09-09T10:28:28Z 688.40 2012-09-09T10:28:28Z 690.80 2012-09-09T10:28:47Z 692.80 2012-09-09T10:29:04Z 695.20 2012-09-09T10:29:22Z 696.60 2012-09-09T10:29:36Z 698.50 2012-09-09T10:29:51Z 700.00 2012-09-09T10:30:05Z 701.90 2012-09-09T10:30:19Z 703.80 2012-09-09T10:30:33Z 705.30 2012-09-09T10:30:47Z 707.70 2012-09-09T10:31:03Z 710.10 2012-09-09T10:31:20Z 712.50 2012-09-09T10:31:27Z 711.50 2012-09-09T10:31:29Z 712.50 2012-09-09T10:31:36Z 714.40 2012-09-09T10:31:52Z 716.30 2012-09-09T10:32:05Z 718.20 2012-09-09T10:32:21Z 721.10 2012-09-09T10:32:37Z 723.50 2012-09-09T10:32:54Z 725.90 2012-09-09T10:33:08Z 726.90 2012-09-09T10:33:17Z 727.90 2012-09-09T10:33:24Z 730.30 2012-09-09T10:33:41Z 732.70 2012-09-09T10:33:57Z 735.10 2012-09-09T10:34:11Z 737.00 2012-09-09T10:34:27Z 738.00 2012-09-09T10:34:32Z 740.80 2012-09-09T10:34:49Z 741.30 2012-09-09T10:34:53Z 741.80 2012-09-09T10:34:56Z 744.20 2012-09-09T10:35:10Z 745.20 2012-09-09T10:35:17Z 747.60 2012-09-09T10:35:33Z 750.90 2012-09-09T10:35:47Z 753.30 2012-09-09T10:36:01Z 754.80 2012-09-09T10:36:16Z 757.70 2012-09-09T10:36:32Z 759.10 2012-09-09T10:36:37Z 761.50 2012-09-09T10:36:53Z 763.90 2012-09-09T10:37:09Z 766.80 2012-09-09T10:37:24Z 769.20 2012-09-09T10:37:38Z 772.10 2012-09-09T10:37:56Z 773.50 2012-09-09T10:38:06Z 775.00 2012-09-09T10:38:20Z 775.40 2012-09-09T10:38:24Z 776.90 2012-09-09T10:38:36Z 777.80 2012-09-09T10:38:43Z 777.80 2012-09-09T10:38:46Z 779.80 2012-09-09T10:38:57Z 779.80 2012-09-09T10:38:58Z 781.70 2012-09-09T10:39:07Z 782.20 2012-09-09T10:39:11Z 782.70 2012-09-09T10:39:14Z 785.50 2012-09-09T10:39:33Z 786.50 2012-09-09T10:39:42Z 787.50 2012-09-09T10:39:54Z 788.40 2012-09-09T10:40:01Z 788.40 2012-09-09T10:40:03Z 790.80 2012-09-09T10:40:18Z 793.70 2012-09-09T10:40:36Z 795.60 2012-09-09T10:40:48Z 796.10 2012-09-09T10:40:50Z 796.60 2012-09-09T10:40:55Z 799.00 2012-09-09T10:41:11Z 800.40 2012-09-09T10:41:25Z 800.90 2012-09-09T10:41:32Z 802.80 2012-09-09T10:41:49Z 804.30 2012-09-09T10:42:05Z 804.80 2012-09-09T10:42:10Z 807.20 2012-09-09T10:42:24Z 808.10 2012-09-09T10:42:33Z 809.60 2012-09-09T10:42:41Z 811.50 2012-09-09T10:42:57Z 812.00 2012-09-09T10:42:57Z 813.40 2012-09-09T10:43:13Z 814.40 2012-09-09T10:43:20Z 817.30 2012-09-09T10:43:35Z 818.20 2012-09-09T10:43:39Z 820.60 2012-09-09T10:43:56Z 823.50 2012-09-09T10:44:14Z 826.40 2012-09-09T10:44:29Z 827.30 2012-09-09T10:44:38Z 828.30 2012-09-09T10:44:43Z 831.20 2012-09-09T10:44:59Z 834.60 2012-09-09T10:45:15Z 837.00 2012-09-09T10:45:29Z 838.90 2012-09-09T10:45:42Z 840.80 2012-09-09T10:45:56Z 841.80 2012-09-09T10:46:03Z 844.20 2012-09-09T10:46:17Z 846.10 2012-09-09T10:46:31Z 846.60 2012-09-09T10:46:33Z 846.60 2012-09-09T10:46:38Z 846.60 2012-09-09T10:46:49Z 846.60 2012-09-09T10:47:13Z 846.60 2012-09-09T10:47:50Z 846.60 2012-09-09T10:48:26Z 846.60 2012-09-09T10:48:58Z 846.60 2012-09-09T10:50:07Z 846.10 2012-09-09T10:50:42Z 846.60 2012-09-09T10:51:15Z 846.10 2012-09-09T10:51:50Z 846.10 2012-09-09T10:52:23Z 846.10 2012-09-09T10:53:03Z 846.60 2012-09-09T10:53:15Z 846.60 2012-09-09T10:54:04Z 848.00 2012-09-09T10:54:44Z 849.90 2012-09-09T10:55:00Z 851.40 2012-09-09T10:55:14Z 852.80 2012-09-09T10:55:28Z 852.80 2012-09-09T10:55:31Z 852.80 2012-09-09T10:55:47Z 856.20 2012-09-09T10:56:01Z 859.60 2012-09-09T10:56:11Z 862.90 2012-09-09T10:56:22Z 865.30 2012-09-09T10:56:32Z 867.20 2012-09-09T10:56:41Z 869.70 2012-09-09T10:56:55Z 870.10 2012-09-09T10:56:57Z 872.00 2012-09-09T10:57:12Z 872.50 2012-09-09T10:57:28Z 870.60 2012-09-09T10:57:38Z 866.80 2012-09-09T10:57:47Z 865.30 2012-09-09T10:57:49Z 864.80 2012-09-09T10:57:54Z 863.90 2012-09-09T10:58:01Z 865.80 2012-09-09T10:58:06Z 868.20 2012-09-09T10:58:20Z 870.10 2012-09-09T10:58:34Z 870.10 2012-09-09T10:58:36Z 872.00 2012-09-09T10:58:50Z 872.00 2012-09-09T10:58:50Z 874.50 2012-09-09T10:59:06Z 875.40 2012-09-09T10:59:11Z 875.90 2012-09-09T10:59:16Z 879.30 2012-09-09T10:59:28Z 879.30 2012-09-09T10:59:28Z 880.70 2012-09-09T10:59:33Z 879.70 2012-09-09T10:59:35Z 880.20 2012-09-09T10:59:49Z 880.20 2012-09-09T10:59:49Z 881.20 2012-09-09T10:59:56Z 881.70 2012-09-09T10:59:58Z 882.20 2012-09-09T11:00:01Z 882.60 2012-09-09T11:00:03Z 882.60 2012-09-09T11:00:05Z 883.60 2012-09-09T11:00:17Z 883.60 2012-09-09T11:00:29Z 883.60 2012-09-09T11:00:31Z 880.20 2012-09-09T11:00:38Z 881.20 2012-09-09T11:00:45Z 882.60 2012-09-09T11:00:52Z 883.10 2012-09-09T11:00:55Z 885.50 2012-09-09T11:01:04Z 886.00 2012-09-09T11:01:06Z 887.90 2012-09-09T11:01:18Z 889.40 2012-09-09T11:01:25Z 889.40 2012-09-09T11:01:27Z 891.80 2012-09-09T11:01:32Z 890.30 2012-09-09T11:01:34Z 891.80 2012-09-09T11:01:37Z 893.20 2012-09-09T11:01:51Z 895.10 2012-09-09T11:02:05Z 895.60 2012-09-09T11:02:10Z 895.60 2012-09-09T11:02:12Z 896.10 2012-09-09T11:02:12Z 897.50 2012-09-09T11:02:26Z 897.50 2012-09-09T11:02:28Z 897.50 2012-09-09T11:02:29Z 898.00 2012-09-09T11:02:31Z 898.50 2012-09-09T11:02:36Z 899.00 2012-09-09T11:02:36Z 899.90 2012-09-09T11:02:43Z 902.30 2012-09-09T11:02:59Z 902.80 2012-09-09T11:02:59Z 903.30 2012-09-09T11:03:06Z 903.80 2012-09-09T11:03:08Z 904.30 2012-09-09T11:03:13Z 906.70 2012-09-09T11:03:27Z 907.10 2012-09-09T11:03:30Z 907.60 2012-09-09T11:03:32Z 908.10 2012-09-09T11:03:34Z 908.10 2012-09-09T11:03:36Z 908.10 2012-09-09T11:03:37Z 908.10 2012-09-09T11:03:39Z 909.50 2012-09-09T11:03:53Z 910.50 2012-09-09T11:04:00Z 910.50 2012-09-09T11:04:02Z 912.00 2012-09-09T11:04:17Z 912.90 2012-09-09T11:04:28Z 913.90 2012-09-09T11:04:36Z 913.90 2012-09-09T11:04:38Z 913.90 2012-09-09T11:04:42Z 915.80 2012-09-09T11:04:49Z 916.30 2012-09-09T11:05:03Z 915.80 2012-09-09T11:05:06Z 916.80 2012-09-09T11:05:13Z 919.20 2012-09-09T11:05:25Z 922.50 2012-09-09T11:05:34Z 922.50 2012-09-09T11:05:44Z 924.50 2012-09-09T11:05:53Z 927.80 2012-09-09T11:06:07Z 930.70 2012-09-09T11:06:21Z 933.10 2012-09-09T11:06:31Z 933.10 2012-09-09T11:06:33Z 935.00 2012-09-09T11:06:44Z 936.50 2012-09-09T11:06:52Z 937.40 2012-09-09T11:06:56Z 938.40 2012-09-09T11:07:01Z 941.30 2012-09-09T11:07:17Z 942.20 2012-09-09T11:07:22Z 943.70 2012-09-09T11:07:31Z 944.60 2012-09-09T11:07:38Z 947.50 2012-09-09T11:07:55Z 947.50 2012-09-09T11:07:57Z 948.00 2012-09-09T11:08:00Z 948.00 2012-09-09T11:08:02Z 949.40 2012-09-09T11:08:09Z 949.90 2012-09-09T11:08:14Z 950.90 2012-09-09T11:08:18Z 951.80 2012-09-09T11:08:25Z 954.20 2012-09-09T11:08:39Z 955.20 2012-09-09T11:08:44Z 956.20 2012-09-09T11:08:51Z 957.60 2012-09-09T11:08:58Z 960.00 2012-09-09T11:09:12Z 960.50 2012-09-09T11:09:15Z 961.00 2012-09-09T11:09:17Z 962.90 2012-09-09T11:09:27Z 962.90 2012-09-09T11:09:29Z 963.40 2012-09-09T11:09:31Z 963.90 2012-09-09T11:09:36Z 963.40 2012-09-09T11:09:43Z 963.90 2012-09-09T11:09:48Z 963.40 2012-09-09T11:09:50Z 963.40 2012-09-09T11:10:06Z 961.90 2012-09-09T11:10:21Z 961.90 2012-09-09T11:10:25Z 961.00 2012-09-09T11:10:32Z 961.00 2012-09-09T11:10:42Z 961.90 2012-09-09T11:10:53Z 962.90 2012-09-09T11:11:00Z 963.40 2012-09-09T11:11:05Z 965.80 2012-09-09T11:11:17Z 967.70 2012-09-09T11:11:31Z 969.20 2012-09-09T11:11:43Z 971.50 2012-09-09T11:11:59Z 972.00 2012-09-09T11:12:01Z 972.00 2012-09-09T11:12:04Z 972.50 2012-09-09T11:12:08Z 972.50 2012-09-09T11:12:09Z 973.50 2012-09-09T11:12:20Z 973.50 2012-09-09T11:12:44Z 973.00 2012-09-09T11:13:12Z 973.00 2012-09-09T11:13:33Z 972.50 2012-09-09T11:13:57Z 972.50 2012-09-09T11:13:59Z 972.00 2012-09-09T11:14:04Z 974.00 2012-09-09T11:14:15Z 974.90 2012-09-09T11:14:20Z 975.90 2012-09-09T11:14:25Z 976.80 2012-09-09T11:14:30Z 978.30 2012-09-09T11:14:39Z 980.70 2012-09-09T11:14:50Z 983.60 2012-09-09T11:15:04Z 985.50 2012-09-09T11:15:16Z 986.50 2012-09-09T11:15:21Z 986.90 2012-09-09T11:15:26Z 990.80 2012-09-09T11:15:38Z 990.30 2012-09-09T11:15:51Z 990.80 2012-09-09T11:15:54Z 991.30 2012-09-09T11:15:58Z 991.30 2012-09-09T11:16:01Z 993.20 2012-09-09T11:16:17Z 994.10 2012-09-09T11:16:22Z 996.50 2012-09-09T11:16:36Z 999.40 2012-09-09T11:16:48Z 1002.30 2012-09-09T11:17:04Z 1004.20 2012-09-09T11:17:18Z 1007.60 2012-09-09T11:17:35Z 1009.50 2012-09-09T11:17:40Z 1008.60 2012-09-09T11:17:42Z 1012.40 2012-09-09T11:17:54Z 1012.40 2012-09-09T11:18:10Z 1015.30 2012-09-09T11:18:22Z 1015.30 2012-09-09T11:18:43Z 1015.30 2012-09-09T11:19:28Z 1015.30 2012-09-09T11:19:39Z 1018.20 2012-09-09T11:19:42Z 1021.10 2012-09-09T11:19:56Z 1023.50 2012-09-09T11:20:10Z 1025.40 2012-09-09T11:20:26Z 1026.30 2012-09-09T11:20:33Z 1027.80 2012-09-09T11:20:47Z 1028.30 2012-09-09T11:20:48Z 1029.20 2012-09-09T11:21:04Z 1031.20 2012-09-09T11:21:20Z 1032.60 2012-09-09T11:21:32Z 1033.10 2012-09-09T11:21:37Z 1034.50 2012-09-09T11:21:48Z 1036.40 2012-09-09T11:22:00Z 1038.80 2012-09-09T11:22:14Z 1039.80 2012-09-09T11:22:17Z 1041.70 2012-09-09T11:22:28Z 1043.20 2012-09-09T11:22:38Z 1046.10 2012-09-09T11:22:56Z 1048.00 2012-09-09T11:23:13Z 1049.40 2012-09-09T11:23:18Z 1050.40 2012-09-09T11:23:34Z 1050.40 2012-09-09T11:23:53Z 1050.90 2012-09-09T11:24:26Z 1050.90 2012-09-09T11:25:22Z 1051.30 2012-09-09T11:25:48Z 1051.30 2012-09-09T11:26:16Z 1051.30 2012-09-09T11:26:37Z 1051.30 2012-09-09T11:26:58Z 1051.30 2012-09-09T11:26:58Z 1052.30 2012-09-09T11:27:05Z 1053.30 2012-09-09T11:27:10Z 1054.20 2012-09-09T11:27:15Z 1055.70 2012-09-09T11:27:24Z 1057.60 2012-09-09T11:27:34Z 1061.40 2012-09-09T11:27:45Z 1061.90 2012-09-09T11:27:55Z 1062.40 2012-09-09T11:28:02Z 1063.40 2012-09-09T11:28:06Z 1063.80 2012-09-09T11:28:11Z 1064.80 2012-09-09T11:28:13Z 1066.70 2012-09-09T11:28:23Z 1067.70 2012-09-09T11:28:28Z 1070.10 2012-09-09T11:28:46Z 1071.50 2012-09-09T11:29:00Z 1074.40 2012-09-09T11:29:14Z 1077.30 2012-09-09T11:29:26Z 1080.70 2012-09-09T11:29:38Z 1084.50 2012-09-09T11:29:45Z 1084.00 2012-09-09T11:30:01Z 1085.00 2012-09-09T11:30:16Z 1085.00 2012-09-09T11:30:41Z 1085.00 2012-09-09T11:31:02Z 1085.00 2012-09-09T11:31:26Z 1085.50 2012-09-09T11:31:52Z 1085.90 2012-09-09T11:32:15Z 1086.90 2012-09-09T11:32:32Z 1088.30 2012-09-09T11:32:36Z 1091.70 2012-09-09T11:32:44Z 1094.60 2012-09-09T11:32:53Z 1096.50 2012-09-09T11:33:05Z 1097.50 2012-09-09T11:33:51Z 1098.40 2012-09-09T11:34:10Z 1099.40 2012-09-09T11:34:15Z 1100.40 2012-09-09T11:34:24Z 1102.30 2012-09-09T11:34:41Z 1104.70 2012-09-09T11:34:55Z 1104.70 2012-09-09T11:34:57Z 1107.10 2012-09-09T11:35:11Z 1108.10 2012-09-09T11:35:28Z 1110.00 2012-09-09T11:35:44Z 1112.90 2012-09-09T11:35:56Z 1114.30 2012-09-09T11:36:05Z 1116.20 2012-09-09T11:36:17Z 1118.20 2012-09-09T11:36:29Z 1119.60 2012-09-09T11:36:36Z 1121.00 2012-09-09T11:36:45Z 1123.90 2012-09-09T11:36:59Z 1124.40 2012-09-09T11:36:59Z 1127.80 2012-09-09T11:37:13Z 1126.80 2012-09-09T11:37:32Z 1126.80 2012-09-09T11:38:03Z 1128.20 2012-09-09T11:38:43Z 1128.70 2012-09-09T11:39:16Z 1129.20 2012-09-09T11:39:55Z 1129.20 2012-09-09T11:40:29Z 1129.70 2012-09-09T11:41:04Z 1131.10 2012-09-09T11:42:02Z 1131.60 2012-09-09T11:42:54Z 1132.10 2012-09-09T11:42:59Z 1133.10 2012-09-09T11:43:01Z 1134.50 2012-09-09T11:43:06Z 1135.90 2012-09-09T11:43:15Z 1136.40 2012-09-09T11:43:17Z 1139.30 2012-09-09T11:43:31Z 1140.30 2012-09-09T11:43:36Z 1141.70 2012-09-09T11:43:46Z 1142.70 2012-09-09T11:43:50Z 1144.60 2012-09-09T11:44:04Z 1145.10 2012-09-09T11:44:09Z 1147.50 2012-09-09T11:44:23Z 1148.90 2012-09-09T11:44:33Z 1151.80 2012-09-09T11:44:47Z 1154.20 2012-09-09T11:44:58Z 1156.60 2012-09-09T11:45:12Z 1159.50 2012-09-09T11:45:24Z 1162.80 2012-09-09T11:45:38Z 1162.80 2012-09-09T11:45:57Z 1162.80 2012-09-09T11:46:23Z 1162.80 2012-09-09T11:46:28Z 1165.30 2012-09-09T11:46:37Z 1166.70 2012-09-09T11:46:49Z 1167.20 2012-09-09T11:47:05Z 1167.20 2012-09-09T11:47:31Z 1167.20 2012-09-09T11:47:33Z 1168.10 2012-09-09T11:47:38Z 1169.10 2012-09-09T11:47:43Z 1171.00 2012-09-09T11:47:52Z 1172.50 2012-09-09T11:47:57Z 1175.80 2012-09-09T11:48:11Z 1177.80 2012-09-09T11:48:25Z 1179.20 2012-09-09T11:48:37Z 1180.60 2012-09-09T11:48:49Z 1181.10 2012-09-09T11:48:55Z 1182.10 2012-09-09T11:49:02Z 1183.50 2012-09-09T11:49:16Z 1184.00 2012-09-09T11:49:17Z 1184.50 2012-09-09T11:49:21Z 1185.90 2012-09-09T11:49:33Z 1187.40 2012-09-09T11:49:49Z 1189.30 2012-09-09T11:50:06Z 1190.20 2012-09-09T11:50:13Z 1190.70 2012-09-09T11:50:20Z 1191.20 2012-09-09T11:50:25Z 1191.70 2012-09-09T11:50:39Z 1192.70 2012-09-09T11:50:50Z 1192.70 2012-09-09T11:50:53Z 1193.60 2012-09-09T11:50:58Z 1194.60 2012-09-09T11:51:07Z 1196.50 2012-09-09T11:51:21Z 1198.90 2012-09-09T11:51:35Z 1200.80 2012-09-09T11:51:49Z 1201.30 2012-09-09T11:51:52Z 1202.80 2012-09-09T11:52:01Z 1202.80 2012-09-09T11:52:03Z 1204.70 2012-09-09T11:52:18Z 1205.20 2012-09-09T11:52:22Z 1207.10 2012-09-09T11:52:36Z 1207.60 2012-09-09T11:52:41Z 1208.00 2012-09-09T11:52:43Z 1209.50 2012-09-09T11:52:55Z 1210.40 2012-09-09T11:53:00Z 1210.90 2012-09-09T11:53:05Z 1211.40 2012-09-09T11:53:09Z 1213.30 2012-09-09T11:53:23Z 1214.30 2012-09-09T11:53:37Z 1216.20 2012-09-09T11:53:51Z 1217.70 2012-09-09T11:54:05Z 1219.60 2012-09-09T11:54:20Z 1221.50 2012-09-09T11:54:36Z 1222.40 2012-09-09T11:54:41Z 1222.90 2012-09-09T11:54:48Z 1225.30 2012-09-09T11:55:04Z 1225.80 2012-09-09T11:55:09Z 1226.30 2012-09-09T11:55:16Z 1228.70 2012-09-09T11:55:32Z 1230.10 2012-09-09T11:55:44Z 1231.60 2012-09-09T11:55:58Z 1232.10 2012-09-09T11:56:01Z 1233.50 2012-09-09T11:56:15Z 1234.90 2012-09-09T11:56:31Z 1237.30 2012-09-09T11:56:45Z 1238.30 2012-09-09T11:56:54Z 1238.80 2012-09-09T11:57:01Z 1239.30 2012-09-09T11:57:08Z 1241.70 2012-09-09T11:57:25Z 1243.60 2012-09-09T11:57:39Z 1244.60 2012-09-09T11:57:46Z 1247.40 2012-09-09T11:58:00Z 1247.40 2012-09-09T11:58:10Z 1248.40 2012-09-09T11:58:14Z 1251.30 2012-09-09T11:58:30Z 1251.80 2012-09-09T11:58:33Z 1252.20 2012-09-09T11:58:40Z 1254.20 2012-09-09T11:58:49Z 1254.20 2012-09-09T11:58:52Z 1256.60 2012-09-09T11:59:08Z 1258.50 2012-09-09T11:59:25Z 1259.50 2012-09-09T11:59:41Z 1259.50 2012-09-09T12:00:07Z 1260.40 2012-09-09T12:00:35Z 1260.90 2012-09-09T12:01:38Z 1260.90 2012-09-09T12:02:11Z 1261.90 2012-09-09T12:02:33Z 1261.90 2012-09-09T12:03:01Z 1262.30 2012-09-09T12:03:20Z 1263.80 2012-09-09T12:03:33Z 1263.80 2012-09-09T12:03:36Z 1265.70 2012-09-09T12:03:52Z 1267.20 2012-09-09T12:04:07Z 1267.20 2012-09-09T12:04:09Z 1269.10 2012-09-09T12:04:21Z 1270.50 2012-09-09T12:04:35Z 1272.00 2012-09-09T12:04:46Z 1272.00 2012-09-09T12:04:47Z 1272.90 2012-09-09T12:04:58Z 1273.90 2012-09-09T12:05:05Z 1274.80 2012-09-09T12:05:19Z 1275.30 2012-09-09T12:05:31Z 1275.30 2012-09-09T12:06:23Z 1275.80 2012-09-09T12:06:58Z 1276.30 2012-09-09T12:07:33Z 1278.20 2012-09-09T12:08:04Z 1276.80 2012-09-09T12:08:44Z 1276.80 2012-09-09T12:09:19Z 1277.70 2012-09-09T12:09:54Z 1277.70 2012-09-09T12:10:20Z 1277.70 2012-09-09T12:10:53Z 1277.20 2012-09-09T12:11:40Z 1277.20 2012-09-09T12:11:42Z 1277.20 2012-09-09T12:11:47Z 1278.20 2012-09-09T12:12:15Z 1278.70 2012-09-09T12:12:45Z 1278.70 2012-09-09T12:13:16Z 1279.20 2012-09-09T12:13:53Z 1279.70 2012-09-09T12:14:52Z 1279.70 2012-09-09T12:15:23Z 1279.70 2012-09-09T12:15:58Z 1280.60 2012-09-09T12:16:19Z 1281.60 2012-09-09T12:16:33Z 1283.00 2012-09-09T12:16:47Z 1284.50 2012-09-09T12:16:57Z 1286.40 2012-09-09T12:17:13Z 1287.80 2012-09-09T12:17:29Z 1288.80 2012-09-09T12:17:34Z 1289.30 2012-09-09T12:17:39Z 1291.20 2012-09-09T12:17:58Z 1292.60 2012-09-09T12:18:12Z 1294.10 2012-09-09T12:18:26Z 1294.10 2012-09-09T12:18:33Z 1294.60 2012-09-09T12:18:38Z 1296.00 2012-09-09T12:18:54Z 1297.90 2012-09-09T12:19:10Z 1300.30 2012-09-09T12:19:27Z 1302.20 2012-09-09T12:19:41Z 1302.20 2012-09-09T12:19:43Z 1303.70 2012-09-09T12:19:53Z 1305.10 2012-09-09T12:20:09Z 1306.60 2012-09-09T12:20:18Z 1308.50 2012-09-09T12:20:35Z 1310.40 2012-09-09T12:20:51Z 1312.30 2012-09-09T12:21:05Z 1313.80 2012-09-09T12:21:19Z 1314.70 2012-09-09T12:21:26Z 1315.20 2012-09-09T12:21:33Z 1317.10 2012-09-09T12:21:48Z 1317.60 2012-09-09T12:21:52Z 1319.10 2012-09-09T12:22:07Z 1320.00 2012-09-09T12:22:13Z 1320.00 2012-09-09T12:22:18Z 1321.00 2012-09-09T12:22:21Z 1321.90 2012-09-09T12:22:30Z 1323.40 2012-09-09T12:22:46Z 1325.30 2012-09-09T12:23:03Z 1325.30 2012-09-09T12:23:05Z 1326.30 2012-09-09T12:23:19Z 1327.70 2012-09-09T12:23:35Z 1329.20 2012-09-09T12:23:50Z 1330.10 2012-09-09T12:24:04Z 1330.60 2012-09-09T12:24:51Z 1331.10 2012-09-09T12:25:00Z 1332.00 2012-09-09T12:25:14Z 1333.00 2012-09-09T12:25:21Z 1333.50 2012-09-09T12:25:26Z 1335.90 2012-09-09T12:25:40Z 1338.30 2012-09-09T12:25:52Z 1339.70 2012-09-09T12:26:08Z 1340.70 2012-09-09T12:26:11Z 1342.60 2012-09-09T12:26:25Z 1345.00 2012-09-09T12:26:37Z 1346.90 2012-09-09T12:26:53Z 1347.90 2012-09-09T12:27:00Z 1349.80 2012-09-09T12:27:16Z 1351.30 2012-09-09T12:27:28Z 1352.20 2012-09-09T12:27:38Z 1355.10 2012-09-09T12:27:54Z 1355.10 2012-09-09T12:27:54Z 1357.00 2012-09-09T12:28:08Z 1357.50 2012-09-09T12:28:12Z 1359.90 2012-09-09T12:28:15Z 1359.90 2012-09-09T12:28:31Z 1360.90 2012-09-09T12:28:36Z 1363.30 2012-09-09T12:28:53Z 1365.20 2012-09-09T12:29:07Z 1367.10 2012-09-09T12:29:23Z 1367.60 2012-09-09T12:29:25Z 1368.60 2012-09-09T12:29:30Z 1370.00 2012-09-09T12:29:42Z 1371.50 2012-09-09T12:29:56Z 1371.50 2012-09-09T12:29:58Z 1372.40 2012-09-09T12:30:08Z 1373.90 2012-09-09T12:30:24Z 1374.80 2012-09-09T12:30:36Z 1375.30 2012-09-09T12:30:47Z 1375.80 2012-09-09T12:30:59Z 1375.80 2012-09-09T12:31:25Z 1376.30 2012-09-09T12:31:56Z 1376.80 2012-09-09T12:32:54Z 1377.20 2012-09-09T12:33:23Z 1377.20 2012-09-09T12:33:34Z 1377.20 2012-09-09T12:33:46Z 1377.20 2012-09-09T12:34:00Z 1377.20 2012-09-09T12:34:31Z 1377.20 2012-09-09T12:34:49Z 1377.70 2012-09-09T12:35:04Z 1377.70 2012-09-09T12:35:22Z 1377.70 2012-09-09T12:35:43Z 1377.70 2012-09-09T12:35:55Z 1378.20 2012-09-09T12:36:07Z 1377.70 2012-09-09T12:36:19Z 1379.20 2012-09-09T12:36:35Z 1381.60 2012-09-09T12:36:47Z 1382.00 2012-09-09T12:36:51Z 1382.50 2012-09-09T12:36:56Z 1384.00 2012-09-09T12:37:01Z 1385.90 2012-09-09T12:37:05Z 1386.40 2012-09-09T12:37:06Z 1387.80 2012-09-09T12:37:10Z 1389.20 2012-09-09T12:37:17Z 1390.70 2012-09-09T12:37:24Z 1390.70 2012-09-09T12:37:27Z 1391.20 2012-09-09T12:37:31Z 1393.10 2012-09-09T12:37:50Z 1393.60 2012-09-09T12:38:04Z 1395.50 2012-09-09T12:38:14Z 1396.00 2012-09-09T12:38:23Z 1396.00 2012-09-09T12:38:39Z 1396.00 2012-09-09T12:39:05Z 1396.00 2012-09-09T12:39:33Z 1396.00 2012-09-09T12:40:04Z 1396.00 2012-09-09T12:40:30Z 1396.00 2012-09-09T12:40:49Z 1396.40 2012-09-09T12:41:03Z 1397.90 2012-09-09T12:41:15Z 1400.30 2012-09-09T12:41:29Z 1401.30 2012-09-09T12:41:42Z 1402.70 2012-09-09T12:41:50Z 1403.20 2012-09-09T12:41:55Z 1405.60 2012-09-09T12:42:11Z 1407.50 2012-09-09T12:42:25Z 1408.00 2012-09-09T12:42:27Z 1409.40 2012-09-09T12:42:41Z 1411.30 2012-09-09T12:42:58Z 1412.30 2012-09-09T12:43:12Z 1412.80 2012-09-09T12:43:31Z 1412.80 2012-09-09T12:43:42Z 1413.80 2012-09-09T12:43:57Z 1415.70 2012-09-09T12:44:13Z 1419.50 2012-09-09T12:44:24Z 1419.00 2012-09-09T12:44:25Z 1421.90 2012-09-09T12:44:43Z 1424.80 2012-09-09T12:45:00Z 1427.20 2012-09-09T12:45:11Z 1430.10 2012-09-09T12:45:26Z 1432.00 2012-09-09T12:45:42Z 1433.90 2012-09-09T12:45:56Z 1434.90 2012-09-09T12:46:10Z 1437.30 2012-09-09T12:46:24Z 1436.30 2012-09-09T12:46:32Z 1437.30 2012-09-09T12:46:39Z 1438.80 2012-09-09T12:46:57Z 1440.70 2012-09-09T12:47:12Z 1442.60 2012-09-09T12:47:28Z 1445.00 2012-09-09T12:47:42Z 1446.90 2012-09-09T12:47:53Z 1447.40 2012-09-09T12:47:56Z 1449.30 2012-09-09T12:48:12Z 1450.80 2012-09-09T12:48:24Z 1452.20 2012-09-09T12:48:36Z 1454.10 2012-09-09T12:48:47Z 1456.50 2012-09-09T12:48:59Z 1458.90 2012-09-09T12:49:14Z 1460.90 2012-09-09T12:49:28Z 1463.30 2012-09-09T12:49:44Z 1465.20 2012-09-09T12:49:56Z 1465.70 2012-09-09T12:50:03Z 1468.60 2012-09-09T12:50:22Z 1470.00 2012-09-09T12:50:28Z 1473.40 2012-09-09T12:50:42Z 1473.80 2012-09-09T12:50:45Z 1474.80 2012-09-09T12:50:59Z 1476.70 2012-09-09T12:51:11Z 1478.70 2012-09-09T12:51:23Z 1480.60 2012-09-09T12:51:37Z 1481.50 2012-09-09T12:51:41Z 1484.40 2012-09-09T12:51:56Z 1486.80 2012-09-09T12:52:10Z 1489.20 2012-09-09T12:52:24Z 1491.10 2012-09-09T12:52:42Z 1492.10 2012-09-09T12:52:57Z 1494.00 2012-09-09T12:53:11Z 1495.90 2012-09-09T12:53:25Z 1497.40 2012-09-09T12:53:37Z 1495.90 2012-09-09T12:53:50Z 1496.40 2012-09-09T12:54:07Z 1496.40 2012-09-09T12:54:21Z 1496.90 2012-09-09T12:54:56Z 1496.90 2012-09-09T12:55:15Z 1497.90 2012-09-09T12:55:46Z 1497.90 2012-09-09T12:56:16Z 1498.30 2012-09-09T12:56:30Z 1497.90 2012-09-09T12:56:33Z 1497.40 2012-09-09T12:56:37Z 1493.60 2012-09-09T12:56:47Z 1493.10 2012-09-09T12:56:49Z 1492.60 2012-09-09T12:56:54Z 1489.70 2012-09-09T12:57:06Z 1487.80 2012-09-09T12:57:12Z 1486.80 2012-09-09T12:57:13Z 1484.90 2012-09-09T12:57:17Z 1481.10 2012-09-09T12:57:24Z 1477.70 2012-09-09T12:57:29Z 1477.20 2012-09-09T12:57:31Z 1474.80 2012-09-09T12:57:36Z 1473.40 2012-09-09T12:57:40Z 1470.50 2012-09-09T12:57:50Z 1467.10 2012-09-09T12:58:00Z 1464.70 2012-09-09T12:58:06Z 1461.80 2012-09-09T12:58:11Z 1458.50 2012-09-09T12:58:18Z 1456.10 2012-09-09T12:58:25Z 1454.60 2012-09-09T12:58:32Z 1453.20 2012-09-09T12:58:44Z 1450.80 2012-09-09T12:58:53Z 1449.30 2012-09-09T12:58:56Z 1448.80 2012-09-09T12:59:05Z 1448.40 2012-09-09T12:59:07Z 1447.40 2012-09-09T12:59:10Z 1446.40 2012-09-09T12:59:14Z 1443.60 2012-09-09T12:59:19Z 1440.70 2012-09-09T12:59:22Z 1437.30 2012-09-09T12:59:28Z 1433.90 2012-09-09T12:59:33Z 1432.50 2012-09-09T12:59:38Z 1430.60 2012-09-09T12:59:41Z 1428.20 2012-09-09T12:59:47Z 1424.30 2012-09-09T12:59:57Z 1423.40 2012-09-09T12:59:59Z 1421.90 2012-09-09T13:00:04Z 1421.00 2012-09-09T13:00:06Z 1417.60 2012-09-09T13:00:13Z 1414.20 2012-09-09T13:00:20Z 1412.30 2012-09-09T13:00:30Z 1409.90 2012-09-09T13:00:34Z 1407.50 2012-09-09T13:00:39Z 1405.10 2012-09-09T13:00:44Z 1401.70 2012-09-09T13:00:51Z 1398.90 2012-09-09T13:01:00Z 1397.40 2012-09-09T13:01:05Z 1394.50 2012-09-09T13:01:10Z 1393.10 2012-09-09T13:01:12Z 1391.70 2012-09-09T13:01:17Z 1393.10 2012-09-09T13:01:26Z 1393.10 2012-09-09T13:01:38Z 1393.10 2012-09-09T13:01:42Z 1389.70 2012-09-09T13:01:50Z 1389.70 2012-09-09T13:01:52Z 1386.40 2012-09-09T13:01:57Z 1384.00 2012-09-09T13:02:01Z 1381.10 2012-09-09T13:02:15Z 1381.10 2012-09-09T13:02:17Z 1379.20 2012-09-09T13:02:20Z 1377.20 2012-09-09T13:02:25Z 1373.40 2012-09-09T13:02:32Z 1373.40 2012-09-09T13:02:32Z 1371.00 2012-09-09T13:02:34Z 1370.00 2012-09-09T13:02:36Z 1368.60 2012-09-09T13:02:39Z 1365.20 2012-09-09T13:02:46Z 1364.70 2012-09-09T13:02:46Z 1362.30 2012-09-09T13:02:58Z 1362.30 2012-09-09T13:03:35Z 1361.80 2012-09-09T13:03:40Z 1361.40 2012-09-09T13:03:42Z 1359.00 2012-09-09T13:03:47Z 1355.10 2012-09-09T13:03:54Z 1354.60 2012-09-09T13:03:56Z 1352.70 2012-09-09T13:03:59Z 1352.70 2012-09-09T13:04:08Z 1351.80 2012-09-09T13:04:20Z 1351.80 2012-09-09T13:04:29Z 1350.30 2012-09-09T13:04:34Z 1346.90 2012-09-09T13:04:43Z 1344.50 2012-09-09T13:04:48Z 1344.10 2012-09-09T13:04:52Z 1341.70 2012-09-09T13:04:55Z 1340.20 2012-09-09T13:04:55Z 1338.80 2012-09-09T13:04:57Z 1335.40 2012-09-09T13:05:00Z 1332.50 2012-09-09T13:05:06Z 1331.10 2012-09-09T13:05:09Z 1328.20 2012-09-09T13:05:16Z 1324.80 2012-09-09T13:05:23Z 1321.50 2012-09-09T13:05:28Z 1318.60 2012-09-09T13:05:33Z 1315.20 2012-09-09T13:05:40Z 1313.80 2012-09-09T13:05:44Z 1309.90 2012-09-09T13:05:49Z 1308.50 2012-09-09T13:05:51Z 1307.10 2012-09-09T13:05:56Z 1306.10 2012-09-09T13:06:08Z 1306.10 2012-09-09T13:06:29Z 1306.60 2012-09-09T13:06:48Z 1304.70 2012-09-09T13:07:06Z 1301.80 2012-09-09T13:07:11Z 1300.80 2012-09-09T13:07:14Z 1299.40 2012-09-09T13:07:18Z 1295.50 2012-09-09T13:07:23Z 1295.00 2012-09-09T13:07:25Z 1293.60 2012-09-09T13:07:27Z 1291.70 2012-09-09T13:07:32Z 1290.70 2012-09-09T13:07:35Z 1290.20 2012-09-09T13:07:42Z 1290.20 2012-09-09T13:08:08Z 1290.20 2012-09-09T13:08:29Z 1292.60 2012-09-09T13:08:40Z 1292.60 2012-09-09T13:08:54Z 1292.20 2012-09-09T13:09:04Z 1290.70 2012-09-09T13:09:20Z 1290.70 2012-09-09T13:09:32Z 1290.20 2012-09-09T13:09:34Z 1289.80 2012-09-09T13:09:39Z 1288.30 2012-09-09T13:09:53Z 1287.30 2012-09-09T13:10:05Z 1287.30 2012-09-09T13:10:17Z 1286.90 2012-09-09T13:10:31Z 1286.90 2012-09-09T13:10:31Z 1285.90 2012-09-09T13:10:43Z 1285.90 2012-09-09T13:10:56Z 1284.90 2012-09-09T13:11:08Z 1284.50 2012-09-09T13:11:15Z 1284.00 2012-09-09T13:11:32Z 1284.00 2012-09-09T13:11:43Z 1283.50 2012-09-09T13:11:55Z 1283.00 2012-09-09T13:12:12Z 1281.60 2012-09-09T13:12:24Z 1280.10 2012-09-09T13:12:37Z 1280.10 2012-09-09T13:12:52Z 1280.10 2012-09-09T13:12:56Z 1278.20 2012-09-09T13:13:08Z 1277.20 2012-09-09T13:13:13Z 1273.90 2012-09-09T13:13:22Z 1272.40 2012-09-09T13:13:27Z 1270.50 2012-09-09T13:13:34Z 1270.50 2012-09-09T13:13:34Z 1269.10 2012-09-09T13:13:38Z 1267.20 2012-09-09T13:13:46Z 1266.20 2012-09-09T13:13:55Z 1265.70 2012-09-09T13:13:57Z 1263.80 2012-09-09T13:14:07Z 1261.40 2012-09-09T13:14:16Z 1259.90 2012-09-09T13:14:19Z 1256.60 2012-09-09T13:14:28Z 1253.70 2012-09-09T13:14:39Z 1252.70 2012-09-09T13:14:40Z 1250.80 2012-09-09T13:14:49Z 1248.40 2012-09-09T13:14:54Z 1245.50 2012-09-09T13:15:01Z 1243.60 2012-09-09T13:15:05Z 1242.20 2012-09-09T13:15:08Z 1240.20 2012-09-09T13:15:13Z 1237.30 2012-09-09T13:15:19Z 1233.50 2012-09-09T13:15:27Z 1231.10 2012-09-09T13:15:36Z 1228.70 2012-09-09T13:15:41Z 1227.70 2012-09-09T13:15:43Z 1223.90 2012-09-09T13:15:52Z 1221.50 2012-09-09T13:15:59Z 1219.10 2012-09-09T13:16:07Z 1218.60 2012-09-09T13:16:14Z 1215.20 2012-09-09T13:16:25Z 1212.40 2012-09-09T13:16:32Z 1210.00 2012-09-09T13:16:39Z 1207.10 2012-09-09T13:16:46Z 1206.10 2012-09-09T13:16:49Z 1202.30 2012-09-09T13:16:56Z 1201.80 2012-09-09T13:16:56Z 1198.40 2012-09-09T13:17:03Z 1195.50 2012-09-09T13:17:07Z 1192.20 2012-09-09T13:17:14Z 1188.80 2012-09-09T13:17:19Z 1185.40 2012-09-09T13:17:26Z 1182.10 2012-09-09T13:17:33Z 1179.20 2012-09-09T13:17:38Z 1176.80 2012-09-09T13:17:43Z 1175.30 2012-09-09T13:17:47Z 1174.90 2012-09-09T13:17:50Z 1173.40 2012-09-09T13:17:54Z 1170.50 2012-09-09T13:17:57Z 1170.10 2012-09-09T13:17:59Z 1168.10 2012-09-09T13:18:06Z 1166.70 2012-09-09T13:18:09Z 1163.80 2012-09-09T13:18:13Z 1161.90 2012-09-09T13:18:16Z 1160.40 2012-09-09T13:18:18Z 1159.50 2012-09-09T13:18:18Z 1157.10 2012-09-09T13:18:22Z 1156.10 2012-09-09T13:18:23Z 1152.80 2012-09-09T13:18:27Z 1149.40 2012-09-09T13:18:30Z 1147.50 2012-09-09T13:18:34Z 1144.60 2012-09-09T13:18:37Z 1143.10 2012-09-09T13:18:39Z 1141.70 2012-09-09T13:18:41Z 1138.30 2012-09-09T13:18:44Z 1135.90 2012-09-09T13:18:48Z 1135.40 2012-09-09T13:18:49Z 1133.50 2012-09-09T13:19:00Z 1132.10 2012-09-09T13:19:07Z 1128.20 2012-09-09T13:19:12Z 1126.30 2012-09-09T13:19:14Z 1123.00 2012-09-09T13:19:19Z 1121.50 2012-09-09T13:19:23Z 1120.60 2012-09-09T13:19:24Z 1116.70 2012-09-09T13:19:31Z 1115.80 2012-09-09T13:19:38Z 1116.20 2012-09-09T13:19:49Z 1115.30 2012-09-09T13:19:56Z 1113.80 2012-09-09T13:19:59Z 1112.40 2012-09-09T13:20:03Z 1109.00 2012-09-09T13:20:08Z 1105.20 2012-09-09T13:20:13Z 1103.70 2012-09-09T13:20:15Z 1101.80 2012-09-09T13:20:18Z 1099.90 2012-09-09T13:20:22Z 1098.40 2012-09-09T13:20:27Z 1097.00 2012-09-09T13:20:29Z 1092.70 2012-09-09T13:20:36Z 1091.70 2012-09-09T13:20:37Z 1089.30 2012-09-09T13:20:43Z 1085.50 2012-09-09T13:20:46Z 1084.50 2012-09-09T13:20:48Z 1081.10 2012-09-09T13:20:50Z 1076.80 2012-09-09T13:20:53Z 1072.50 2012-09-09T13:20:58Z 1071.50 2012-09-09T13:21:02Z 1069.60 2012-09-09T13:21:07Z 1069.60 2012-09-09T13:21:11Z 1065.80 2012-09-09T13:21:23Z 1063.80 2012-09-09T13:21:24Z 1062.40 2012-09-09T13:21:28Z 1059.50 2012-09-09T13:21:33Z 1056.20 2012-09-09T13:21:37Z 1054.70 2012-09-09T13:21:38Z 1050.40 2012-09-09T13:21:42Z 1047.50 2012-09-09T13:21:45Z 1043.20 2012-09-09T13:21:47Z 1039.80 2012-09-09T13:21:51Z 1036.90 2012-09-09T13:21:54Z 1035.00 2012-09-09T13:21:59Z 1035.50 2012-09-09T13:22:06Z 1035.50 2012-09-09T13:22:06Z 1035.50 2012-09-09T13:22:11Z 1033.60 2012-09-09T13:22:27Z 1033.10 2012-09-09T13:22:29Z 1033.10 2012-09-09T13:22:32Z 1031.20 2012-09-09T13:22:41Z 1030.20 2012-09-09T13:22:45Z 1029.20 2012-09-09T13:22:50Z 1028.30 2012-09-09T13:22:57Z 1026.30 2012-09-09T13:23:11Z 1025.40 2012-09-09T13:23:21Z 1024.90 2012-09-09T13:23:25Z 1022.50 2012-09-09T13:23:39Z 1021.50 2012-09-09T13:23:51Z 1021.50 2012-09-09T13:24:08Z 1021.10 2012-09-09T13:24:48Z 1021.10 2012-09-09T13:25:16Z 1021.10 2012-09-09T13:25:42Z 1020.60 2012-09-09T13:26:10Z 1020.60 2012-09-09T13:26:36Z 1020.60 2012-09-09T13:27:09Z 1019.60 2012-09-09T13:28:02Z 1019.60 2012-09-09T13:28:28Z 1019.60 2012-09-09T13:28:57Z 1019.10 2012-09-09T13:29:25Z 1019.10 2012-09-09T13:29:50Z 1018.70 2012-09-09T13:30:07Z 1018.70 2012-09-09T13:31:01Z 1018.70 2012-09-09T13:31:24Z 1018.70 2012-09-09T13:31:53Z 1018.70 2012-09-09T13:32:46Z 1019.10 2012-09-09T13:32:59Z 1018.70 2012-09-09T13:33:22Z 1018.20 2012-09-09T13:33:47Z 1018.20 2012-09-09T13:34:37Z 1018.20 2012-09-09T13:36:08Z 1017.70 2012-09-09T13:36:39Z 1017.70 2012-09-09T13:39:09Z 1017.20 2012-09-09T13:40:08Z 1017.20 2012-09-09T13:40:36Z 1017.20 2012-09-09T13:42:13Z 1016.70 2012-09-09T13:43:37Z 1016.70 2012-09-09T13:44:10Z 1016.70 2012-09-09T13:44:33Z 1016.70 2012-09-09T13:44:40Z 1016.70 2012-09-09T13:45:04Z 1017.20 2012-09-09T13:45:30Z 1017.20 2012-09-09T13:45:55Z 1016.20 2012-09-09T13:46:19Z 1016.70 2012-09-09T13:46:50Z 1016.70 2012-09-09T13:47:58Z 1016.20 2012-09-09T13:48:26Z 1016.70 2012-09-09T13:48:54Z 1016.70 2012-09-09T13:49:50Z 1016.70 2012-09-09T13:51:47Z 1017.20 2012-09-09T13:52:13Z 1017.20 2012-09-09T13:52:39Z 1016.70 2012-09-09T13:53:07Z 1017.20 2012-09-09T13:53:36Z 1016.70 2012-09-09T13:53:48Z 1012.40 2012-09-09T13:53:52Z 1012.40 2012-09-09T13:53:54Z 1012.40 2012-09-09T13:53:54Z 1016.70 2012-09-09T13:54:16Z 1016.20 2012-09-09T13:54:20Z 1013.80 2012-09-09T13:54:30Z 1013.80 2012-09-09T13:54:42Z 1012.40 2012-09-09T13:54:49Z 1010.50 2012-09-09T13:54:55Z 1007.60 2012-09-09T13:55:00Z 1006.20 2012-09-09T13:55:03Z 1005.20 2012-09-09T13:55:10Z 1004.70 2012-09-09T13:55:12Z 1004.20 2012-09-09T13:55:14Z 1003.80 2012-09-09T13:55:17Z 1002.80 2012-09-09T13:55:21Z 1001.30 2012-09-09T13:55:24Z 997.00 2012-09-09T13:55:29Z 993.20 2012-09-09T13:55:35Z 990.80 2012-09-09T13:55:38Z 991.70 2012-09-09T13:55:45Z 991.30 2012-09-09T13:55:47Z 993.70 2012-09-09T13:55:56Z 994.60 2012-09-09T13:56:03Z 995.60 2012-09-09T13:56:10Z 998.50 2012-09-09T13:56:25Z 1000.90 2012-09-09T13:56:39Z 1003.30 2012-09-09T13:56:55Z 1005.70 2012-09-09T13:57:11Z 1007.60 2012-09-09T13:57:26Z 1010.00 2012-09-09T13:57:44Z 1011.40 2012-09-09T13:57:56Z 1012.90 2012-09-09T13:58:12Z 1014.30 2012-09-09T13:58:27Z 1016.20 2012-09-09T13:58:38Z 1014.80 2012-09-09T13:58:52Z 1014.80 2012-09-09T13:58:53Z 1013.40 2012-09-09T13:59:09Z 1011.90 2012-09-09T13:59:16Z 1008.60 2012-09-09T13:59:23Z 1008.10 2012-09-09T13:59:23Z 1005.20 2012-09-09T13:59:28Z 1001.80 2012-09-09T13:59:35Z 999.00 2012-09-09T13:59:40Z 998.00 2012-09-09T13:59:42Z 994.60 2012-09-09T13:59:47Z 993.20 2012-09-09T13:59:51Z 990.80 2012-09-09T13:59:56Z 987.40 2012-09-09T14:00:01Z 983.10 2012-09-09T14:00:08Z 982.10 2012-09-09T14:00:10Z 976.40 2012-09-09T14:00:17Z 975.40 2012-09-09T14:00:19Z 973.00 2012-09-09T14:00:22Z 970.10 2012-09-09T14:00:27Z 967.20 2012-09-09T14:00:36Z 965.30 2012-09-09T14:00:43Z 963.90 2012-09-09T14:00:47Z 959.50 2012-09-09T14:00:55Z 958.60 2012-09-09T14:00:57Z 954.20 2012-09-09T14:01:04Z 952.30 2012-09-09T14:01:06Z 950.90 2012-09-09T14:01:09Z 948.50 2012-09-09T14:01:13Z 947.00 2012-09-09T14:01:16Z 946.60 2012-09-09T14:01:21Z 946.10 2012-09-09T14:01:23Z 945.10 2012-09-09T14:01:28Z 944.60 2012-09-09T14:01:32Z 942.70 2012-09-09T14:01:37Z 940.80 2012-09-09T14:01:42Z 936.50 2012-09-09T14:01:49Z 932.60 2012-09-09T14:01:53Z 929.20 2012-09-09T14:01:58Z 928.80 2012-09-09T14:02:00Z 924.90 2012-09-09T14:02:05Z 923.00 2012-09-09T14:02:07Z 918.70 2012-09-09T14:02:10Z 917.70 2012-09-09T14:02:12Z 913.90 2012-09-09T14:02:15Z 910.50 2012-09-09T14:02:22Z 909.50 2012-09-09T14:02:29Z 906.20 2012-09-09T14:02:33Z 902.80 2012-09-09T14:02:38Z 899.00 2012-09-09T14:02:43Z 898.00 2012-09-09T14:02:45Z 894.60 2012-09-09T14:02:50Z 892.70 2012-09-09T14:02:54Z 889.40 2012-09-09T14:02:59Z 886.00 2012-09-09T14:03:04Z 883.10 2012-09-09T14:03:13Z 881.70 2012-09-09T14:03:15Z 880.20 2012-09-09T14:03:18Z 877.80 2012-09-09T14:03:23Z 876.90 2012-09-09T14:03:30Z 876.40 2012-09-09T14:03:34Z 875.90 2012-09-09T14:03:36Z 875.90 2012-09-09T14:03:44Z 875.40 2012-09-09T14:03:51Z 875.40 2012-09-09T14:04:26Z 875.90 2012-09-09T14:04:38Z 875.90 2012-09-09T14:05:03Z 875.40 2012-09-09T14:05:06Z 875.90 2012-09-09T14:05:10Z 875.90 2012-09-09T14:05:25Z 877.30 2012-09-09T14:05:39Z 880.20 2012-09-09T14:05:53Z 879.30 2012-09-09T14:06:00Z 877.30 2012-09-09T14:06:05Z 876.40 2012-09-09T14:06:09Z 875.40 2012-09-09T14:06:14Z 874.50 2012-09-09T14:06:16Z 874.50 2012-09-09T14:06:23Z 874.00 2012-09-09T14:06:28Z 871.10 2012-09-09T14:06:33Z 868.20 2012-09-09T14:06:37Z 865.80 2012-09-09T14:06:40Z 866.30 2012-09-09T14:06:42Z 861.50 2012-09-09T14:06:49Z 861.00 2012-09-09T14:06:49Z 858.10 2012-09-09T14:06:54Z 854.30 2012-09-09T14:06:59Z 852.30 2012-09-09T14:07:01Z 847.10 2012-09-09T14:07:10Z 845.60 2012-09-09T14:07:11Z 841.30 2012-09-09T14:07:18Z 837.90 2012-09-09T14:07:24Z 836.50 2012-09-09T14:07:25Z 832.60 2012-09-09T14:07:31Z 829.80 2012-09-09T14:07:38Z 826.90 2012-09-09T14:07:48Z 825.00 2012-09-09T14:07:55Z 823.00 2012-09-09T14:07:59Z 820.10 2012-09-09T14:08:07Z 819.70 2012-09-09T14:08:11Z 817.30 2012-09-09T14:08:16Z 812.90 2012-09-09T14:08:21Z 812.00 2012-09-09T14:08:23Z 809.10 2012-09-09T14:08:28Z 807.20 2012-09-09T14:08:33Z 805.20 2012-09-09T14:08:37Z 802.80 2012-09-09T14:08:42Z 798.00 2012-09-09T14:08:47Z 795.60 2012-09-09T14:08:54Z 792.30 2012-09-09T14:09:01Z 788.90 2012-09-09T14:09:08Z 786.00 2012-09-09T14:09:15Z 785.50 2012-09-09T14:09:15Z 784.60 2012-09-09T14:09:17Z 781.70 2012-09-09T14:09:22Z 780.70 2012-09-09T14:09:24Z 777.40 2012-09-09T14:09:27Z 773.50 2012-09-09T14:09:34Z 770.60 2012-09-09T14:09:38Z 766.80 2012-09-09T14:09:43Z 764.90 2012-09-09T14:09:45Z 761.00 2012-09-09T14:09:52Z 758.10 2012-09-09T14:09:55Z 754.30 2012-09-09T14:09:59Z 752.40 2012-09-09T14:10:02Z 749.50 2012-09-09T14:10:06Z 747.10 2012-09-09T14:10:11Z 745.20 2012-09-09T14:10:16Z 743.20 2012-09-09T14:10:20Z 743.20 2012-09-09T14:10:32Z 742.80 2012-09-09T14:10:39Z 745.20 2012-09-09T14:10:44Z 744.20 2012-09-09T14:10:51Z 745.20 2012-09-09T14:11:00Z 746.10 2012-09-09T14:11:12Z 744.20 2012-09-09T14:11:19Z 743.20 2012-09-09T14:11:22Z 741.80 2012-09-09T14:11:26Z 741.30 2012-09-09T14:11:29Z 738.00 2012-09-09T14:11:38Z 737.00 2012-09-09T14:11:42Z 733.10 2012-09-09T14:11:48Z 732.20 2012-09-09T14:11:50Z 729.80 2012-09-09T14:11:55Z 729.30 2012-09-09T14:11:57Z 727.90 2012-09-09T14:12:01Z 727.40 2012-09-09T14:12:09Z 725.90 2012-09-09T14:12:16Z 725.50 2012-09-09T14:12:23Z 725.50 2012-09-09T14:12:27Z 725.00 2012-09-09T14:12:34Z 725.00 2012-09-09T14:12:37Z 724.00 2012-09-09T14:12:41Z 725.50 2012-09-09T14:12:46Z 728.30 2012-09-09T14:12:58Z 730.70 2012-09-09T14:13:12Z 733.60 2012-09-09T14:13:28Z 737.00 2012-09-09T14:13:42Z 738.40 2012-09-09T14:13:57Z 741.30 2012-09-09T14:14:11Z 743.70 2012-09-09T14:14:20Z 745.20 2012-09-09T14:14:25Z 747.60 2012-09-09T14:14:41Z 750.50 2012-09-09T14:14:46Z 749.50 2012-09-09T14:14:48Z 754.80 2012-09-09T14:15:00Z 753.30 2012-09-09T14:15:14Z 755.70 2012-09-09T14:15:30Z 759.10 2012-09-09T14:15:42Z 759.10 2012-09-09T14:15:59Z 760.10 2012-09-09T14:16:13Z 760.50 2012-09-09T14:16:25Z 760.10 2012-09-09T14:16:38Z 758.60 2012-09-09T14:16:48Z 754.80 2012-09-09T14:16:50Z 751.40 2012-09-09T14:16:55Z 750.00 2012-09-09T14:16:57Z 751.40 2012-09-09T14:17:00Z 752.40 2012-09-09T14:17:02Z 754.80 2012-09-09T14:17:07Z 757.20 2012-09-09T14:17:25Z 757.20 2012-09-09T14:17:25Z 754.80 2012-09-09T14:17:30Z 751.90 2012-09-09T14:17:37Z 752.40 2012-09-09T14:17:37Z 752.40 2012-09-09T14:17:42Z 749.00 2012-09-09T14:17:51Z 746.60 2012-09-09T14:17:56Z 745.60 2012-09-09T14:17:58Z 744.70 2012-09-09T14:18:05Z 743.20 2012-09-09T14:18:08Z 742.30 2012-09-09T14:18:15Z 738.90 2012-09-09T14:18:22Z 732.70 2012-09-09T14:18:26Z 727.90 2012-09-09T14:18:29Z 724.50 2012-09-09T14:18:34Z 724.00 2012-09-09T14:18:34Z 722.60 2012-09-09T14:18:38Z 722.10 2012-09-09T14:18:41Z 724.50 2012-09-09T14:18:50Z 727.90 2012-09-09T14:19:02Z 730.70 2012-09-09T14:19:16Z 731.70 2012-09-09T14:19:18Z 734.60 2012-09-09T14:19:30Z 735.10 2012-09-09T14:19:34Z 738.00 2012-09-09T14:19:49Z 740.80 2012-09-09T14:20:03Z 742.80 2012-09-09T14:20:12Z 742.80 2012-09-09T14:20:29Z 744.20 2012-09-09T14:20:50Z 744.70 2012-09-09T14:21:01Z 745.20 2012-09-09T14:21:06Z 748.00 2012-09-09T14:21:20Z 751.40 2012-09-09T14:21:34Z 753.30 2012-09-09T14:21:51Z 752.80 2012-09-09T14:22:05Z 753.80 2012-09-09T14:22:26Z 751.90 2012-09-09T14:22:57Z 752.40 2012-09-09T14:23:08Z 753.30 2012-09-09T14:23:15Z 756.70 2012-09-09T14:23:27Z 760.10 2012-09-09T14:23:41Z 762.00 2012-09-09T14:23:53Z 762.00 2012-09-09T14:24:14Z 761.50 2012-09-09T14:24:56Z 760.50 2012-09-09T14:24:58Z 757.20 2012-09-09T14:25:03Z 753.80 2012-09-09T14:25:08Z 753.80 2012-09-09T14:25:10Z 750.50 2012-09-09T14:25:13Z 750.50 2012-09-09T14:25:13Z 750.00 2012-09-09T14:25:15Z 749.00 2012-09-09T14:25:22Z 749.00 2012-09-09T14:25:24Z 748.00 2012-09-09T14:25:38Z 746.60 2012-09-09T14:25:43Z 743.70 2012-09-09T14:25:46Z 739.40 2012-09-09T14:25:53Z 737.00 2012-09-09T14:25:57Z 736.00 2012-09-09T14:26:00Z 731.70 2012-09-09T14:26:07Z 728.80 2012-09-09T14:26:11Z 727.40 2012-09-09T14:26:19Z 724.00 2012-09-09T14:26:25Z 723.00 2012-09-09T14:26:37Z 723.00 2012-09-09T14:27:03Z 723.00 2012-09-09T14:27:08Z 719.70 2012-09-09T14:27:19Z 718.20 2012-09-09T14:27:24Z 717.80 2012-09-09T14:27:26Z 717.30 2012-09-09T14:27:31Z 713.90 2012-09-09T14:27:36Z 711.00 2012-09-09T14:27:43Z 709.10 2012-09-09T14:27:54Z 709.60 2012-09-09T14:28:04Z 710.10 2012-09-09T14:28:16Z 710.10 2012-09-09T14:28:23Z 707.20 2012-09-09T14:28:35Z 706.20 2012-09-09T14:28:39Z 704.30 2012-09-09T14:28:46Z 703.80 2012-09-09T14:28:49Z 699.50 2012-09-09T14:28:56Z 697.60 2012-09-09T14:29:01Z 699.50 2012-09-09T14:29:14Z 700.00 2012-09-09T14:29:21Z 700.50 2012-09-09T14:29:28Z 699.00 2012-09-09T14:29:33Z 695.70 2012-09-09T14:29:40Z 695.20 2012-09-09T14:29:41Z 694.70 2012-09-09T14:29:52Z 694.70 2012-09-09T14:30:25Z 694.70 2012-09-09T14:30:51Z 690.80 2012-09-09T14:31:00Z 690.80 2012-09-09T14:31:00Z 690.40 2012-09-09T14:31:03Z 690.80 2012-09-09T14:31:12Z 687.50 2012-09-09T14:31:23Z 684.60 2012-09-09T14:31:28Z 680.80 2012-09-09T14:31:33Z 677.40 2012-09-09T14:31:40Z 676.40 2012-09-09T14:31:54Z 676.90 2012-09-09T14:32:08Z 676.40 2012-09-09T14:32:15Z 675.50 2012-09-09T14:32:20Z 675.50 2012-09-09T14:32:22Z 674.00 2012-09-09T14:32:27Z 672.60 2012-09-09T14:32:32Z 669.20 2012-09-09T14:32:39Z 669.20 2012-09-09T14:32:53Z 669.20 2012-09-09T14:33:23Z 668.70 2012-09-09T14:33:35Z 665.40 2012-09-09T14:33:42Z 661.50 2012-09-09T14:33:49Z 661.00 2012-09-09T14:33:51Z 659.60 2012-09-09T14:33:52Z 655.30 2012-09-09T14:33:59Z 651.40 2012-09-09T14:34:03Z 648.50 2012-09-09T14:34:10Z 646.10 2012-09-09T14:34:13Z 643.30 2012-09-09T14:34:31Z 639.90 2012-09-09T14:34:38Z 636.50 2012-09-09T14:34:43Z 635.10 2012-09-09T14:34:46Z 632.20 2012-09-09T14:34:50Z 630.80 2012-09-09T14:35:00Z 630.30 2012-09-09T14:35:42Z 629.30 2012-09-09T14:35:49Z 628.40 2012-09-09T14:35:56Z 625.50 2012-09-09T14:36:06Z 625.00 2012-09-09T14:36:12Z 624.00 2012-09-09T14:36:15Z 623.50 2012-09-09T14:36:24Z 623.50 2012-09-09T14:36:40Z 623.10 2012-09-09T14:36:54Z 622.10 2012-09-09T14:36:57Z 619.20 2012-09-09T14:37:00Z 615.40 2012-09-09T14:37:04Z 615.40 2012-09-09T14:37:06Z 613.50 2012-09-09T14:37:13Z 613.00 2012-09-09T14:37:16Z 611.50 2012-09-09T14:37:20Z 610.10 2012-09-09T14:37:21Z 609.10 2012-09-09T14:37:23Z 605.80 2012-09-09T14:37:27Z 603.80 2012-09-09T14:37:30Z 603.80 2012-09-09T14:37:30Z 604.30 2012-09-09T14:37:32Z 602.90 2012-09-09T14:37:37Z 600.50 2012-09-09T14:37:42Z 597.10 2012-09-09T14:37:48Z 595.20 2012-09-09T14:37:51Z 594.20 2012-09-09T14:37:56Z 593.30 2012-09-09T14:38:10Z 590.40 2012-09-09T14:38:19Z 586.50 2012-09-09T14:38:26Z 586.10 2012-09-09T14:38:26Z 583.70 2012-09-09T14:38:33Z 579.80 2012-09-09T14:38:45Z 577.40 2012-09-09T14:38:50Z 576.00 2012-09-09T14:38:57Z 573.60 2012-09-09T14:39:01Z 569.20 2012-09-09T14:39:06Z 568.30 2012-09-09T14:39:09Z 567.30 2012-09-09T14:39:11Z 566.30 2012-09-09T14:39:13Z 561.50 2012-09-09T14:39:18Z 557.70 2012-09-09T14:39:22Z 553.90 2012-09-09T14:39:27Z 552.40 2012-09-09T14:39:30Z 551.00 2012-09-09T14:39:35Z 551.50 2012-09-09T14:39:48Z 551.00 2012-09-09T14:40:00Z 548.10 2012-09-09T14:40:09Z 547.10 2012-09-09T14:40:10Z 545.20 2012-09-09T14:40:14Z 544.20 2012-09-09T14:40:17Z 540.90 2012-09-09T14:40:23Z 540.40 2012-09-09T14:40:24Z 537.50 2012-09-09T14:40:31Z 536.50 2012-09-09T14:40:33Z 536.10 2012-09-09T14:40:35Z 532.20 2012-09-09T14:40:40Z 531.80 2012-09-09T14:40:42Z 530.30 2012-09-09T14:40:45Z 529.80 2012-09-09T14:40:47Z 526.90 2012-09-09T14:40:50Z 523.60 2012-09-09T14:40:54Z 522.60 2012-09-09T14:40:56Z 521.70 2012-09-09T14:40:57Z 518.30 2012-09-09T14:41:04Z 516.40 2012-09-09T14:41:08Z 514.90 2012-09-09T14:41:15Z 513.50 2012-09-09T14:41:22Z 512.50 2012-09-09T14:41:37Z 512.00 2012-09-09T14:41:41Z 511.10 2012-09-09T14:41:48Z 510.60 2012-09-09T14:41:53Z 511.60 2012-09-09T14:41:58Z 512.00 2012-09-09T14:42:02Z 512.00 2012-09-09T14:42:05Z 512.50 2012-09-09T14:42:12Z 512.00 2012-09-09T14:42:16Z 512.00 2012-09-09T14:42:19Z 512.50 2012-09-09T14:42:31Z 514.90 2012-09-09T14:42:38Z 517.30 2012-09-09T14:42:47Z 520.70 2012-09-09T14:43:01Z 520.70 2012-09-09T14:43:13Z 523.60 2012-09-09T14:43:27Z 524.10 2012-09-09T14:43:31Z 525.50 2012-09-09T14:43:46Z 527.90 2012-09-09T14:44:00Z 530.30 2012-09-09T14:44:18Z 531.80 2012-09-09T14:44:33Z 531.80 2012-09-09T14:44:47Z 532.20 2012-09-09T14:44:49Z 531.80 2012-09-09T14:44:51Z 531.80 2012-09-09T14:44:54Z 531.80 2012-09-09T14:44:58Z 531.80 2012-09-09T14:45:01Z 531.30 2012-09-09T14:45:08Z 531.30 2012-09-09T14:45:15Z 532.20 2012-09-09T14:45:34Z 531.80 2012-09-09T14:45:48Z 532.20 2012-09-09T14:45:54Z 532.70 2012-09-09T14:45:57Z 533.70 2012-09-09T14:46:02Z 534.20 2012-09-09T14:46:09Z 534.60 2012-09-09T14:46:14Z 535.60 2012-09-09T14:46:20Z 538.00 2012-09-09T14:46:35Z 539.00 2012-09-09T14:46:46Z 539.00 2012-09-09T14:46:48Z 538.50 2012-09-09T14:46:51Z 538.00 2012-09-09T14:47:05Z 535.10 2012-09-09T14:47:14Z 534.60 2012-09-09T14:47:14Z 534.20 2012-09-09T14:47:19Z 532.70 2012-09-09T14:47:21Z 532.70 2012-09-09T14:47:28Z 535.10 2012-09-09T14:47:33Z 536.10 2012-09-09T14:47:42Z 537.00 2012-09-09T14:47:48Z 540.40 2012-09-09T14:48:01Z 542.80 2012-09-09T14:48:16Z 545.70 2012-09-09T14:48:32Z 549.00 2012-09-09T14:48:46Z 551.50 2012-09-09T14:49:00Z 553.90 2012-09-09T14:49:17Z 555.80 2012-09-09T14:49:33Z 556.70 2012-09-09T14:49:50Z 559.60 2012-09-09T14:50:04Z 562.00 2012-09-09T14:50:17Z 564.90 2012-09-09T14:50:34Z 568.30 2012-09-09T14:50:50Z 569.20 2012-09-09T14:51:07Z 568.80 2012-09-09T14:51:09Z 565.40 2012-09-09T14:51:21Z 563.50 2012-09-09T14:51:26Z 560.10 2012-09-09T14:51:35Z 556.30 2012-09-09T14:51:40Z 555.30 2012-09-09T14:51:42Z 552.90 2012-09-09T14:51:47Z 550.50 2012-09-09T14:51:54Z 549.00 2012-09-09T14:51:59Z 545.20 2012-09-09T14:52:05Z 541.40 2012-09-09T14:52:08Z 539.90 2012-09-09T14:52:11Z 538.50 2012-09-09T14:52:15Z 537.50 2012-09-09T14:52:17Z 534.60 2012-09-09T14:52:24Z 532.20 2012-09-09T14:52:36Z 531.80 2012-09-09T14:52:48Z 530.80 2012-09-09T14:52:52Z 530.30 2012-09-09T14:52:53Z 527.40 2012-09-09T14:53:00Z 525.50 2012-09-09T14:53:07Z 524.50 2012-09-09T14:53:11Z 523.60 2012-09-09T14:53:14Z 524.50 2012-09-09T14:53:23Z 524.50 2012-09-09T14:53:25Z 526.00 2012-09-09T14:53:40Z 526.50 2012-09-09T14:53:54Z 526.90 2012-09-09T14:54:08Z 528.90 2012-09-09T14:54:20Z 530.80 2012-09-09T14:54:33Z 533.70 2012-09-09T14:54:41Z 535.10 2012-09-09T14:54:45Z 537.00 2012-09-09T14:54:59Z 535.10 2012-09-09T14:55:09Z 534.60 2012-09-09T14:55:13Z 534.60 2012-09-09T14:55:18Z 537.00 2012-09-09T14:55:34Z 539.40 2012-09-09T14:55:51Z 542.30 2012-09-09T14:56:07Z 545.20 2012-09-09T14:56:21Z 548.10 2012-09-09T14:56:36Z 549.00 2012-09-09T14:56:52Z 550.00 2012-09-09T14:57:13Z 553.40 2012-09-09T14:57:29Z 556.70 2012-09-09T14:57:41Z 559.60 2012-09-09T14:57:51Z 560.10 2012-09-09T14:58:05Z 559.10 2012-09-09T14:58:21Z 561.10 2012-09-09T14:58:38Z 564.40 2012-09-09T14:58:54Z 568.30 2012-09-09T14:59:10Z 569.20 2012-09-09T14:59:20Z 566.30 2012-09-09T14:59:27Z 564.40 2012-09-09T14:59:32Z 563.50 2012-09-09T14:59:34Z 566.30 2012-09-09T14:59:48Z 566.30 2012-09-09T15:00:00Z 567.30 2012-09-09T15:00:12Z 567.30 2012-09-09T15:00:24Z 565.40 2012-09-09T15:00:30Z 564.40 2012-09-09T15:00:33Z 563.00 2012-09-09T15:00:40Z 559.60 2012-09-09T15:00:44Z 558.70 2012-09-09T15:00:49Z 561.10 2012-09-09T15:01:06Z 563.50 2012-09-09T15:01:20Z 566.30 2012-09-09T15:01:36Z 565.90 2012-09-09T15:01:50Z 564.40 2012-09-09T15:01:55Z 561.50 2012-09-09T15:02:02Z 562.50 2012-09-09T15:02:04Z 561.10 2012-09-09T15:02:09Z 560.60 2012-09-09T15:02:12Z 557.20 2012-09-09T15:02:21Z 553.90 2012-09-09T15:02:25Z 553.90 2012-09-09T15:02:26Z 550.50 2012-09-09T15:02:40Z 547.60 2012-09-09T15:02:49Z 543.80 2012-09-09T15:02:58Z 539.90 2012-09-09T15:03:03Z 536.50 2012-09-09T15:03:05Z 533.70 2012-09-09T15:03:10Z 530.30 2012-09-09T15:03:13Z 526.90 2012-09-09T15:03:17Z 523.60 2012-09-09T15:03:24Z 522.60 2012-09-09T15:03:26Z 522.10 2012-09-09T15:03:29Z 522.10 2012-09-09T15:03:36Z 522.10 2012-09-09T15:03:41Z 518.30 2012-09-09T15:03:50Z 514.90 2012-09-09T15:03:57Z 512.00 2012-09-09T15:04:02Z 509.20 2012-09-09T15:04:06Z 503.90 2012-09-09T15:04:13Z 502.40 2012-09-09T15:04:14Z 498.60 2012-09-09T15:04:18Z 495.20 2012-09-09T15:04:21Z 491.90 2012-09-09T15:04:25Z 488.00 2012-09-09T15:04:30Z 484.60 2012-09-09T15:04:32Z 481.30 2012-09-09T15:04:35Z 476.00 2012-09-09T15:04:39Z 476.00 2012-09-09T15:04:39Z 472.10 2012-09-09T15:04:42Z 468.30 2012-09-09T15:04:44Z 464.00 2012-09-09T15:04:47Z 460.60 2012-09-09T15:04:51Z 456.80 2012-09-09T15:04:53Z 453.40 2012-09-09T15:04:56Z 449.50 2012-09-09T15:05:00Z 446.20 2012-09-09T15:05:03Z 442.80 2012-09-09T15:05:03Z 439.50 2012-09-09T15:05:05Z 436.10 2012-09-09T15:05:08Z 436.10 2012-09-09T15:05:10Z 430.30 2012-09-09T15:05:12Z 427.40 2012-09-09T15:05:15Z 424.10 2012-09-09T15:05:17Z 420.70 2012-09-09T15:05:21Z 417.80 2012-09-09T15:05:22Z 413.50 2012-09-09T15:05:26Z 410.10 2012-09-09T15:05:28Z 409.20 2012-09-09T15:05:29Z 403.90 2012-09-09T15:05:33Z 400.00 2012-09-09T15:05:36Z 395.70 2012-09-09T15:05:40Z 392.80 2012-09-09T15:05:42Z 390.00 2012-09-09T15:05:45Z 388.50 2012-09-09T15:05:45Z 382.70 2012-09-09T15:05:50Z 378.90 2012-09-09T15:05:52Z 374.10 2012-09-09T15:05:57Z 369.30 2012-09-09T15:05:59Z 365.40 2012-09-09T15:06:02Z 364.00 2012-09-09T15:06:04Z 359.20 2012-09-09T15:06:09Z 354.90 2012-09-09T15:06:11Z 350.10 2012-09-09T15:06:15Z 346.20 2012-09-09T15:06:18Z 342.90 2012-09-09T15:06:20Z 339.00 2012-09-09T15:06:23Z 335.20 2012-09-09T15:06:27Z 331.30 2012-09-09T15:06:30Z 328.00 2012-09-09T15:06:32Z 324.60 2012-09-09T15:06:36Z 320.30 2012-09-09T15:06:39Z 316.90 2012-09-09T15:06:41Z 313.50 2012-09-09T15:06:44Z 310.20 2012-09-09T15:06:48Z 306.80 2012-09-09T15:06:51Z 305.40 2012-09-09T15:06:53Z 301.50 2012-09-09T15:06:58Z 299.60 2012-09-09T15:07:05Z 298.10 2012-09-09T15:07:12Z 295.30 2012-09-09T15:07:16Z 293.80 2012-09-09T15:07:17Z 292.90 2012-09-09T15:07:19Z 290.50 2012-09-09T15:07:26Z 287.60 2012-09-09T15:07:35Z 283.70 2012-09-09T15:07:42Z 281.80 2012-09-09T15:07:47Z 278.90 2012-09-09T15:07:56Z 277.50 2012-09-09T15:07:59Z 274.60 2012-09-09T15:08:06Z 272.20 2012-09-09T15:08:13Z 268.80 2012-09-09T15:08:22Z 265.50 2012-09-09T15:08:32Z 263.10 2012-09-09T15:08:46Z 261.60 2012-09-09T15:08:55Z 261.60 2012-09-09T15:09:04Z 261.60 2012-09-09T15:09:05Z 260.60 2012-09-09T15:09:21Z 259.20 2012-09-09T15:09:38Z 257.30 2012-09-09T15:09:56Z 257.80 2012-09-09T15:10:03Z 256.80 2012-09-09T15:10:12Z 256.80 2012-09-09T15:10:13Z 255.90 2012-09-09T15:10:17Z 256.30 2012-09-09T15:10:18Z 256.30 2012-09-09T15:10:22Z 255.90 2012-09-09T15:10:24Z 254.90 2012-09-09T15:10:34Z 252.50 2012-09-09T15:10:57Z 250.60 2012-09-09T15:11:14Z 251.00 2012-09-09T15:11:16Z 251.00 2012-09-09T15:11:18Z 252.50 2012-09-09T15:11:25Z 253.40 2012-09-09T15:11:37Z 254.40 2012-09-09T15:11:39Z 253.90 2012-09-09T15:11:40Z 253.00 2012-09-09T15:11:46Z 251.00 2012-09-09T15:11:54Z 251.00 2012-09-09T15:11:54Z 250.10 2012-09-09T15:12:01Z 251.00 2012-09-09T15:12:15Z 251.50 2012-09-09T15:12:19Z 251.00 2012-09-09T15:12:24Z 250.60 2012-09-09T15:12:29Z 249.10 2012-09-09T15:12:43Z 249.60 2012-09-09T15:12:48Z 250.60 2012-09-09T15:13:02Z 252.00 2012-09-09T15:13:16Z 254.90 2012-09-09T15:13:30Z 258.70 2012-09-09T15:13:42Z 261.10 2012-09-09T15:13:56Z 262.60 2012-09-09T15:14:05Z 263.50 2012-09-09T15:14:10Z 265.00 2012-09-09T15:14:29Z 267.90 2012-09-09T15:14:43Z 268.40 2012-09-09T15:14:45Z 270.30 2012-09-09T15:14:59Z 271.20 2012-09-09T15:15:06Z 273.10 2012-09-09T15:15:13Z 274.60 2012-09-09T15:15:18Z 274.60 2012-09-09T15:15:22Z 275.10 2012-09-09T15:15:23Z 277.00 2012-09-09T15:15:32Z 278.90 2012-09-09T15:15:46Z 282.30 2012-09-09T15:16:00Z 283.20 2012-09-09T15:16:09Z 282.80 2012-09-09T15:16:19Z 282.80 2012-09-09T15:16:50Z 282.80 2012-09-09T15:16:54Z 283.70 2012-09-09T15:17:10Z 283.70 2012-09-09T15:17:24Z 283.70 2012-09-09T15:17:39Z 282.80 2012-09-09T15:17:43Z 281.30 2012-09-09T15:17:50Z 279.90 2012-09-09T15:17:53Z 278.00 2012-09-09T15:17:57Z 278.40 2012-09-09T15:18:09Z 281.30 2012-09-09T15:18:23Z 281.80 2012-09-09T15:18:37Z 282.30 2012-09-09T15:18:52Z 282.80 2012-09-09T15:19:06Z 284.20 2012-09-09T15:19:20Z 284.20 2012-09-09T15:19:29Z