www.cicloide.com 343238 www.cicloide.com 343238 160.07 1999-11-30T00:00:00Z 160.07 1999-11-30T00:00:00Z 160.07 1999-11-30T00:00:00Z 159.99 1999-11-30T00:00:00Z 159.87 1999-11-30T00:00:00Z 159.75 1999-11-30T00:00:00Z 159.54 1999-11-30T00:00:00Z 159.38 1999-11-30T00:00:00Z 159.24 1999-11-30T00:00:00Z 159.10 1999-11-30T00:00:00Z 158.98 1999-11-30T00:00:00Z 158.78 1999-11-30T00:00:00Z 158.59 1999-11-30T00:00:00Z 158.41 1999-11-30T00:00:00Z 158.24 1999-11-30T00:00:00Z 157.96 1999-11-30T00:00:00Z 157.71 1999-11-30T00:00:00Z 157.43 1999-11-30T00:00:00Z 157.13 1999-11-30T00:00:00Z 156.83 1999-11-30T00:00:00Z 156.55 1999-11-30T00:00:00Z 156.22 1999-11-30T00:00:00Z 155.88 1999-11-30T00:00:00Z 155.44 1999-11-30T00:00:00Z 155.20 1999-11-30T00:00:00Z 155.04 1999-11-30T00:00:00Z 154.79 1999-11-30T00:00:00Z 154.54 1999-11-30T00:00:00Z 153.58 1999-11-30T00:00:00Z 152.44 1999-11-30T00:00:00Z 151.10 1999-11-30T00:00:00Z 150.54 1999-11-30T00:00:00Z 150.09 1999-11-30T00:00:00Z 149.40 1999-11-30T00:00:00Z 148.90 1999-11-30T00:00:00Z 148.59 1999-11-30T00:00:00Z 148.38 1999-11-30T00:00:00Z 148.21 1999-11-30T00:00:00Z 147.93 1999-11-30T00:00:00Z 147.14 1999-11-30T00:00:00Z 146.99 1999-11-30T00:00:00Z 146.86 1999-11-30T00:00:00Z 146.70 1999-11-30T00:00:00Z 146.57 1999-11-30T00:00:00Z 146.47 1999-11-30T00:00:00Z 146.37 1999-11-30T00:00:00Z 146.25 1999-11-30T00:00:00Z 146.13 1999-11-30T00:00:00Z 146.06 1999-11-30T00:00:00Z 146.01 1999-11-30T00:00:00Z 145.91 1999-11-30T00:00:00Z 145.79 1999-11-30T00:00:00Z 145.66 1999-11-30T00:00:00Z 145.90 1999-11-30T00:00:00Z 146.15 1999-11-30T00:00:00Z 146.56 1999-11-30T00:00:00Z 146.83 1999-11-30T00:00:00Z 147.27 1999-11-30T00:00:00Z 147.66 1999-11-30T00:00:00Z 148.14 1999-11-30T00:00:00Z 148.59 1999-11-30T00:00:00Z 149.07 1999-11-30T00:00:00Z 151.27 1999-11-30T00:00:00Z 153.43 1999-11-30T00:00:00Z 155.74 1999-11-30T00:00:00Z 158.74 1999-11-30T00:00:00Z 160.58 1999-11-30T00:00:00Z 162.54 1999-11-30T00:00:00Z 165.75 1999-11-30T00:00:00Z 167.88 1999-11-30T00:00:00Z 170.99 1999-11-30T00:00:00Z 172.21 1999-11-30T00:00:00Z 173.38 1999-11-30T00:00:00Z 174.50 1999-11-30T00:00:00Z 175.83 1999-11-30T00:00:00Z 177.26 1999-11-30T00:00:00Z 178.23 1999-11-30T00:00:00Z 179.78 1999-11-30T00:00:00Z 181.56 1999-11-30T00:00:00Z 180.91 1999-11-30T00:00:00Z 180.16 1999-11-30T00:00:00Z 179.69 1999-11-30T00:00:00Z 178.49 1999-11-30T00:00:00Z 177.76 1999-11-30T00:00:00Z 177.08 1999-11-30T00:00:00Z 176.62 1999-11-30T00:00:00Z 176.22 1999-11-30T00:00:00Z 175.78 1999-11-30T00:00:00Z 174.18 1999-11-30T00:00:00Z 172.49 1999-11-30T00:00:00Z 170.88 1999-11-30T00:00:00Z 169.82 1999-11-30T00:00:00Z 168.49 1999-11-30T00:00:00Z 167.65 1999-11-30T00:00:00Z 166.06 1999-11-30T00:00:00Z 164.62 1999-11-30T00:00:00Z 163.71 1999-11-30T00:00:00Z 162.34 1999-11-30T00:00:00Z 160.72 1999-11-30T00:00:00Z 158.98 1999-11-30T00:00:00Z 157.97 1999-11-30T00:00:00Z 154.47 1999-11-30T00:00:00Z 151.89 1999-11-30T00:00:00Z 149.18 1999-11-30T00:00:00Z 143.69 1999-11-30T00:00:00Z 142.71 1999-11-30T00:00:00Z 142.01 1999-11-30T00:00:00Z 141.34 1999-11-30T00:00:00Z 140.81 1999-11-30T00:00:00Z 139.90 1999-11-30T00:00:00Z 138.91 1999-11-30T00:00:00Z 138.23 1999-11-30T00:00:00Z 137.05 1999-11-30T00:00:00Z 135.28 1999-11-30T00:00:00Z 134.13 1999-11-30T00:00:00Z 134.29 1999-11-30T00:00:00Z 134.49 1999-11-30T00:00:00Z 134.65 1999-11-30T00:00:00Z 134.78 1999-11-30T00:00:00Z 134.87 1999-11-30T00:00:00Z 135.21 1999-11-30T00:00:00Z 135.80 1999-11-30T00:00:00Z 136.36 1999-11-30T00:00:00Z 136.93 1999-11-30T00:00:00Z 137.48 1999-11-30T00:00:00Z 138.35 1999-11-30T00:00:00Z 139.18 1999-11-30T00:00:00Z 140.03 1999-11-30T00:00:00Z 141.30 1999-11-30T00:00:00Z 142.27 1999-11-30T00:00:00Z 143.25 1999-11-30T00:00:00Z 144.22 1999-11-30T00:00:00Z 145.23 1999-11-30T00:00:00Z 146.71 1999-11-30T00:00:00Z 148.01 1999-11-30T00:00:00Z 149.46 1999-11-30T00:00:00Z 150.65 1999-11-30T00:00:00Z 150.86 1999-11-30T00:00:00Z 151.11 1999-11-30T00:00:00Z 151.35 1999-11-30T00:00:00Z 151.50 1999-11-30T00:00:00Z 151.64 1999-11-30T00:00:00Z 151.76 1999-11-30T00:00:00Z 151.86 1999-11-30T00:00:00Z 151.99 1999-11-30T00:00:00Z 152.19 1999-11-30T00:00:00Z 151.87 1999-11-30T00:00:00Z 151.52 1999-11-30T00:00:00Z 151.14 1999-11-30T00:00:00Z 150.59 1999-11-30T00:00:00Z 150.59 1999-11-30T00:00:00Z 150.59 1999-11-30T00:00:00Z 150.15 1999-11-30T00:00:00Z 149.67 1999-11-30T00:00:00Z 148.92 1999-11-30T00:00:00Z 148.40 1999-11-30T00:00:00Z 147.61 1999-11-30T00:00:00Z 146.79 1999-11-30T00:00:00Z 146.32 1999-11-30T00:00:00Z 144.23 1999-11-30T00:00:00Z 142.19 1999-11-30T00:00:00Z 140.32 1999-11-30T00:00:00Z 139.72 1999-11-30T00:00:00Z 138.92 1999-11-30T00:00:00Z 138.32 1999-11-30T00:00:00Z 137.90 1999-11-30T00:00:00Z 137.38 1999-11-30T00:00:00Z 136.67 1999-11-30T00:00:00Z 135.84 1999-11-30T00:00:00Z 136.04 1999-11-30T00:00:00Z 136.17 1999-11-30T00:00:00Z 136.37 1999-11-30T00:00:00Z 136.51 1999-11-30T00:00:00Z 136.57 1999-11-30T00:00:00Z 136.65 1999-11-30T00:00:00Z 136.78 1999-11-30T00:00:00Z 136.90 1999-11-30T00:00:00Z 137.06 1999-11-30T00:00:00Z 137.44 1999-11-30T00:00:00Z 138.04 1999-11-30T00:00:00Z 140.29 1999-11-30T00:00:00Z 142.16 1999-11-30T00:00:00Z 145.08 1999-11-30T00:00:00Z 146.88 1999-11-30T00:00:00Z 148.95 1999-11-30T00:00:00Z 151.11 1999-11-30T00:00:00Z 152.96 1999-11-30T00:00:00Z 154.73 1999-11-30T00:00:00Z 160.81 1999-11-30T00:00:00Z 162.90 1999-11-30T00:00:00Z 164.16 1999-11-30T00:00:00Z 165.59 1999-11-30T00:00:00Z 166.78 1999-11-30T00:00:00Z 167.95 1999-11-30T00:00:00Z 169.35 1999-11-30T00:00:00Z 170.43 1999-11-30T00:00:00Z 171.39 1999-11-30T00:00:00Z 174.53 1999-11-30T00:00:00Z 178.34 1999-11-30T00:00:00Z 179.27 1999-11-30T00:00:00Z 180.71 1999-11-30T00:00:00Z 181.56 1999-11-30T00:00:00Z 182.63 1999-11-30T00:00:00Z 183.46 1999-11-30T00:00:00Z 184.93 1999-11-30T00:00:00Z 186.12 1999-11-30T00:00:00Z 187.87 1999-11-30T00:00:00Z 191.09 1999-11-30T00:00:00Z 192.42 1999-11-30T00:00:00Z 193.72 1999-11-30T00:00:00Z 195.61 1999-11-30T00:00:00Z 196.20 1999-11-30T00:00:00Z 197.13 1999-11-30T00:00:00Z 197.80 1999-11-30T00:00:00Z 198.61 1999-11-30T00:00:00Z 199.36 1999-11-30T00:00:00Z 200.44 1999-11-30T00:00:00Z 202.66 1999-11-30T00:00:00Z 202.99 1999-11-30T00:00:00Z 203.48 1999-11-30T00:00:00Z 203.74 1999-11-30T00:00:00Z 204.01 1999-11-30T00:00:00Z 204.45 1999-11-30T00:00:00Z 203.81 1999-11-30T00:00:00Z 203.38 1999-11-30T00:00:00Z 202.75 1999-11-30T00:00:00Z 202.63 1999-11-30T00:00:00Z 202.52 1999-11-30T00:00:00Z 201.90 1999-11-30T00:00:00Z 201.74 1999-11-30T00:00:00Z 201.23 1999-11-30T00:00:00Z 200.54 1999-11-30T00:00:00Z 199.81 1999-11-30T00:00:00Z 199.04 1999-11-30T00:00:00Z 198.27 1999-11-30T00:00:00Z 197.76 1999-11-30T00:00:00Z 195.47 1999-11-30T00:00:00Z 192.35 1999-11-30T00:00:00Z 190.48 1999-11-30T00:00:00Z 188.75 1999-11-30T00:00:00Z 186.32 1999-11-30T00:00:00Z 183.42 1999-11-30T00:00:00Z 180.58 1999-11-30T00:00:00Z 178.96 1999-11-30T00:00:00Z 177.42 1999-11-30T00:00:00Z 175.76 1999-11-30T00:00:00Z 174.48 1999-11-30T00:00:00Z 172.21 1999-11-30T00:00:00Z 170.12 1999-11-30T00:00:00Z 170.42 1999-11-30T00:00:00Z 170.78 1999-11-30T00:00:00Z 169.85 1999-11-30T00:00:00Z 168.89 1999-11-30T00:00:00Z 167.88 1999-11-30T00:00:00Z 166.19 1999-11-30T00:00:00Z 165.65 1999-11-30T00:00:00Z 165.03 1999-11-30T00:00:00Z 164.46 1999-11-30T00:00:00Z 163.92 1999-11-30T00:00:00Z 163.24 1999-11-30T00:00:00Z 162.54 1999-11-30T00:00:00Z 161.79 1999-11-30T00:00:00Z 160.58 1999-11-30T00:00:00Z 158.88 1999-11-30T00:00:00Z 157.59 1999-11-30T00:00:00Z 156.61 1999-11-30T00:00:00Z 156.89 1999-11-30T00:00:00Z 157.37 1999-11-30T00:00:00Z 157.84 1999-11-30T00:00:00Z 158.25 1999-11-30T00:00:00Z 158.64 1999-11-30T00:00:00Z 159.02 1999-11-30T00:00:00Z 159.32 1999-11-30T00:00:00Z 159.83 1999-11-30T00:00:00Z 163.22 1999-11-30T00:00:00Z 162.94 1999-11-30T00:00:00Z 162.51 1999-11-30T00:00:00Z 162.22 1999-11-30T00:00:00Z 162.56 1999-11-30T00:00:00Z 163.01 1999-11-30T00:00:00Z 163.48 1999-11-30T00:00:00Z 163.76 1999-11-30T00:00:00Z 164.02 1999-11-30T00:00:00Z 164.36 1999-11-30T00:00:00Z 164.72 1999-11-30T00:00:00Z 165.54 1999-11-30T00:00:00Z 166.47 1999-11-30T00:00:00Z 167.38 1999-11-30T00:00:00Z 168.55 1999-11-30T00:00:00Z 169.18 1999-11-30T00:00:00Z 170.22 1999-11-30T00:00:00Z 171.37 1999-11-30T00:00:00Z 172.27 1999-11-30T00:00:00Z 173.37 1999-11-30T00:00:00Z 174.50 1999-11-30T00:00:00Z 175.23 1999-11-30T00:00:00Z 177.36 1999-11-30T00:00:00Z 178.45 1999-11-30T00:00:00Z 179.14 1999-11-30T00:00:00Z 180.21 1999-11-30T00:00:00Z 181.26 1999-11-30T00:00:00Z 181.90 1999-11-30T00:00:00Z 182.83 1999-11-30T00:00:00Z 183.66 1999-11-30T00:00:00Z 184.17 1999-11-30T00:00:00Z 184.92 1999-11-30T00:00:00Z 186.30 1999-11-30T00:00:00Z 188.40 1999-11-30T00:00:00Z 190.25 1999-11-30T00:00:00Z 189.92 1999-11-30T00:00:00Z 189.68 1999-11-30T00:00:00Z 189.44 1999-11-30T00:00:00Z 189.22 1999-11-30T00:00:00Z 188.87 1999-11-30T00:00:00Z 187.62 1999-11-30T00:00:00Z 186.99 1999-11-30T00:00:00Z 186.04 1999-11-30T00:00:00Z 185.40 1999-11-30T00:00:00Z 184.78 1999-11-30T00:00:00Z 184.97 1999-11-30T00:00:00Z 185.08 1999-11-30T00:00:00Z 185.24 1999-11-30T00:00:00Z 185.33 1999-11-30T00:00:00Z 185.41 1999-11-30T00:00:00Z 185.51 1999-11-30T00:00:00Z 185.64 1999-11-30T00:00:00Z 187.55 1999-11-30T00:00:00Z 188.71 1999-11-30T00:00:00Z 189.12 1999-11-30T00:00:00Z 189.47 1999-11-30T00:00:00Z 189.78 1999-11-30T00:00:00Z 190.10 1999-11-30T00:00:00Z 190.55 1999-11-30T00:00:00Z 191.02 1999-11-30T00:00:00Z 191.37 1999-11-30T00:00:00Z 191.97 1999-11-30T00:00:00Z 192.36 1999-11-30T00:00:00Z 192.73 1999-11-30T00:00:00Z 193.15 1999-11-30T00:00:00Z 193.80 1999-11-30T00:00:00Z 194.74 1999-11-30T00:00:00Z 195.66 1999-11-30T00:00:00Z 196.64 1999-11-30T00:00:00Z 197.59 1999-11-30T00:00:00Z 198.20 1999-11-30T00:00:00Z 198.06 1999-11-30T00:00:00Z 197.99 1999-11-30T00:00:00Z 197.87 1999-11-30T00:00:00Z 197.77 1999-11-30T00:00:00Z 197.59 1999-11-30T00:00:00Z 196.71 1999-11-30T00:00:00Z 194.67 1999-11-30T00:00:00Z 194.80 1999-11-30T00:00:00Z 194.93 1999-11-30T00:00:00Z 195.04 1999-11-30T00:00:00Z 195.19 1999-11-30T00:00:00Z 195.36 1999-11-30T00:00:00Z 195.54 1999-11-30T00:00:00Z 194.87 1999-11-30T00:00:00Z 193.75 1999-11-30T00:00:00Z 192.74 1999-11-30T00:00:00Z 192.42 1999-11-30T00:00:00Z 192.20 1999-11-30T00:00:00Z 192.00 1999-11-30T00:00:00Z 191.71 1999-11-30T00:00:00Z 191.28 1999-11-30T00:00:00Z 190.87 1999-11-30T00:00:00Z 190.50 1999-11-30T00:00:00Z 190.11 1999-11-30T00:00:00Z 189.70 1999-11-30T00:00:00Z 189.39 1999-11-30T00:00:00Z 187.40 1999-11-30T00:00:00Z 184.88 1999-11-30T00:00:00Z 182.39 1999-11-30T00:00:00Z 180.50 1999-11-30T00:00:00Z 177.39 1999-11-30T00:00:00Z 174.40 1999-11-30T00:00:00Z 172.07 1999-11-30T00:00:00Z 172.33 1999-11-30T00:00:00Z 172.60 1999-11-30T00:00:00Z 171.87 1999-11-30T00:00:00Z 171.13 1999-11-30T00:00:00Z 170.41 1999-11-30T00:00:00Z 168.79 1999-11-30T00:00:00Z 167.82 1999-11-30T00:00:00Z 166.66 1999-11-30T00:00:00Z 165.92 1999-11-30T00:00:00Z 165.27 1999-11-30T00:00:00Z 164.31 1999-11-30T00:00:00Z 163.30 1999-11-30T00:00:00Z 160.05 1999-11-30T00:00:00Z 158.87 1999-11-30T00:00:00Z 157.59 1999-11-30T00:00:00Z 155.91 1999-11-30T00:00:00Z 154.78 1999-11-30T00:00:00Z 153.59 1999-11-30T00:00:00Z 151.91 1999-11-30T00:00:00Z 146.51 1999-11-30T00:00:00Z 145.06 1999-11-30T00:00:00Z 143.03 1999-11-30T00:00:00Z 140.82 1999-11-30T00:00:00Z 139.28 1999-11-30T00:00:00Z 137.91 1999-11-30T00:00:00Z 137.15 1999-11-30T00:00:00Z 136.39 1999-11-30T00:00:00Z 135.24 1999-11-30T00:00:00Z 134.58 1999-11-30T00:00:00Z 134.29 1999-11-30T00:00:00Z 134.29 1999-11-30T00:00:00Z 134.29 1999-11-30T00:00:00Z 133.80 1999-11-30T00:00:00Z 133.17 1999-11-30T00:00:00Z 132.33 1999-11-30T00:00:00Z 131.62 1999-11-30T00:00:00Z 130.88 1999-11-30T00:00:00Z 129.63 1999-11-30T00:00:00Z 130.06 1999-11-30T00:00:00Z 130.43 1999-11-30T00:00:00Z 130.83 1999-11-30T00:00:00Z 131.23 1999-11-30T00:00:00Z 130.36 1999-11-30T00:00:00Z 130.13 1999-11-30T00:00:00Z 129.63 1999-11-30T00:00:00Z 128.89 1999-11-30T00:00:00Z 128.39 1999-11-30T00:00:00Z 127.93 1999-11-30T00:00:00Z 127.22 1999-11-30T00:00:00Z 126.80 1999-11-30T00:00:00Z 126.27 1999-11-30T00:00:00Z 125.99 1999-11-30T00:00:00Z 125.68 1999-11-30T00:00:00Z 124.98 1999-11-30T00:00:00Z 122.02 1999-11-30T00:00:00Z 119.22 1999-11-30T00:00:00Z 115.80 1999-11-30T00:00:00Z 113.20 1999-11-30T00:00:00Z 109.58 1999-11-30T00:00:00Z 106.04 1999-11-30T00:00:00Z 104.34 1999-11-30T00:00:00Z 102.52 1999-11-30T00:00:00Z 99.86 1999-11-30T00:00:00Z 98.41 1999-11-30T00:00:00Z 97.06 1999-11-30T00:00:00Z 95.53 1999-11-30T00:00:00Z 93.68 1999-11-30T00:00:00Z 91.94 1999-11-30T00:00:00Z 91.43 1999-11-30T00:00:00Z 90.96 1999-11-30T00:00:00Z 90.47 1999-11-30T00:00:00Z 89.95 1999-11-30T00:00:00Z 89.27 1999-11-30T00:00:00Z 88.87 1999-11-30T00:00:00Z 88.22 1999-11-30T00:00:00Z 87.58 1999-11-30T00:00:00Z 86.55 1999-11-30T00:00:00Z 85.44 1999-11-30T00:00:00Z 84.59 1999-11-30T00:00:00Z 83.67 1999-11-30T00:00:00Z 82.42 1999-11-30T00:00:00Z 81.74 1999-11-30T00:00:00Z 81.02 1999-11-30T00:00:00Z 81.02 1999-11-30T00:00:00Z 81.02 1999-11-30T00:00:00Z 80.81 1999-11-30T00:00:00Z 80.48 1999-11-30T00:00:00Z 80.18 1999-11-30T00:00:00Z 79.88 1999-11-30T00:00:00Z 80.11 1999-11-30T00:00:00Z 80.28 1999-11-30T00:00:00Z 80.57 1999-11-30T00:00:00Z 80.78 1999-11-30T00:00:00Z 81.00 1999-11-30T00:00:00Z 81.22 1999-11-30T00:00:00Z 81.58 1999-11-30T00:00:00Z 84.18 1999-11-30T00:00:00Z 88.14 1999-11-30T00:00:00Z 90.51 1999-11-30T00:00:00Z 93.60 1999-11-30T00:00:00Z 95.75 1999-11-30T00:00:00Z 98.00 1999-11-30T00:00:00Z 101.22 1999-11-30T00:00:00Z 103.06 1999-11-30T00:00:00Z 105.72 1999-11-30T00:00:00Z 107.27 1999-11-30T00:00:00Z 109.23 1999-11-30T00:00:00Z 107.31 1999-11-30T00:00:00Z 105.94 1999-11-30T00:00:00Z 104.59 1999-11-30T00:00:00Z 103.41 1999-11-30T00:00:00Z 101.79 1999-11-30T00:00:00Z 100.07 1999-11-30T00:00:00Z 93.92 1999-11-30T00:00:00Z 92.84 1999-11-30T00:00:00Z 91.17 1999-11-30T00:00:00Z 90.24 1999-11-30T00:00:00Z 89.16 1999-11-30T00:00:00Z 86.92 1999-11-30T00:00:00Z 85.37 1999-11-30T00:00:00Z 83.82 1999-11-30T00:00:00Z 80.54 1999-11-30T00:00:00Z 77.23 1999-11-30T00:00:00Z 75.79 1999-11-30T00:00:00Z 73.48 1999-11-30T00:00:00Z 72.91 1999-11-30T00:00:00Z 72.26 1999-11-30T00:00:00Z 71.69 1999-11-30T00:00:00Z 70.56 1999-11-30T00:00:00Z 70.13 1999-11-30T00:00:00Z 69.76 1999-11-30T00:00:00Z 69.81 1999-11-30T00:00:00Z 69.89 1999-11-30T00:00:00Z 69.97 1999-11-30T00:00:00Z 70.05 1999-11-30T00:00:00Z 69.91 1999-11-30T00:00:00Z 70.04 1999-11-30T00:00:00Z 70.13 1999-11-30T00:00:00Z 70.24 1999-11-30T00:00:00Z 70.36 1999-11-30T00:00:00Z 71.19 1999-11-30T00:00:00Z 72.02 1999-11-30T00:00:00Z 72.56 1999-11-30T00:00:00Z 73.45 1999-11-30T00:00:00Z 74.32 1999-11-30T00:00:00Z 75.05 1999-11-30T00:00:00Z 75.86 1999-11-30T00:00:00Z 76.95 1999-11-30T00:00:00Z 78.00 1999-11-30T00:00:00Z 79.56 1999-11-30T00:00:00Z 81.40 1999-11-30T00:00:00Z 83.33 1999-11-30T00:00:00Z 85.66 1999-11-30T00:00:00Z 87.30 1999-11-30T00:00:00Z 89.69 1999-11-30T00:00:00Z 91.26 1999-11-30T00:00:00Z 92.73 1999-11-30T00:00:00Z 95.03 1999-11-30T00:00:00Z 97.15 1999-11-30T00:00:00Z 97.91 1999-11-30T00:00:00Z 99.02 1999-11-30T00:00:00Z 99.73 1999-11-30T00:00:00Z 100.65 1999-11-30T00:00:00Z 101.12 1999-11-30T00:00:00Z 101.60 1999-11-30T00:00:00Z 102.11 1999-11-30T00:00:00Z 102.90 1999-11-30T00:00:00Z 105.09 1999-11-30T00:00:00Z 108.42 1999-11-30T00:00:00Z 111.00 1999-11-30T00:00:00Z 115.17 1999-11-30T00:00:00Z 119.57 1999-11-30T00:00:00Z 122.76 1999-11-30T00:00:00Z 125.83 1999-11-30T00:00:00Z 128.96 1999-11-30T00:00:00Z 130.83 1999-11-30T00:00:00Z 133.01 1999-11-30T00:00:00Z 132.62 1999-11-30T00:00:00Z 132.19 1999-11-30T00:00:00Z 131.59 1999-11-30T00:00:00Z 131.27 1999-11-30T00:00:00Z 130.82 1999-11-30T00:00:00Z 130.18 1999-11-30T00:00:00Z 129.81 1999-11-30T00:00:00Z 128.88 1999-11-30T00:00:00Z 127.73 1999-11-30T00:00:00Z 126.76 1999-11-30T00:00:00Z 126.04 1999-11-30T00:00:00Z 124.68 1999-11-30T00:00:00Z 124.22 1999-11-30T00:00:00Z 123.70 1999-11-30T00:00:00Z 121.74 1999-11-30T00:00:00Z 121.82 1999-11-30T00:00:00Z 121.94 1999-11-30T00:00:00Z 120.78 1999-11-30T00:00:00Z 119.02 1999-11-30T00:00:00Z 117.81 1999-11-30T00:00:00Z 117.30 1999-11-30T00:00:00Z 115.63 1999-11-30T00:00:00Z 113.39 1999-11-30T00:00:00Z 112.23 1999-11-30T00:00:00Z 109.23 1999-11-30T00:00:00Z 110.54 1999-11-30T00:00:00Z 111.37 1999-11-30T00:00:00Z 112.14 1999-11-30T00:00:00Z 113.23 1999-11-30T00:00:00Z 114.02 1999-11-30T00:00:00Z 114.23 1999-11-30T00:00:00Z 114.45 1999-11-30T00:00:00Z 115.41 1999-11-30T00:00:00Z 116.03 1999-11-30T00:00:00Z 116.94 1999-11-30T00:00:00Z 117.81 1999-11-30T00:00:00Z 118.63 1999-11-30T00:00:00Z 119.22 1999-11-30T00:00:00Z 118.24 1999-11-30T00:00:00Z 117.45 1999-11-30T00:00:00Z 116.81 1999-11-30T00:00:00Z 116.10 1999-11-30T00:00:00Z 115.02 1999-11-30T00:00:00Z 114.31 1999-11-30T00:00:00Z 113.58 1999-11-30T00:00:00Z 113.14 1999-11-30T00:00:00Z 112.62 1999-11-30T00:00:00Z 111.78 1999-11-30T00:00:00Z 111.18 1999-11-30T00:00:00Z 110.97 1999-11-30T00:00:00Z 110.63 1999-11-30T00:00:00Z 110.28 1999-11-30T00:00:00Z 110.07 1999-11-30T00:00:00Z 109.74 1999-11-30T00:00:00Z 109.21 1999-11-30T00:00:00Z 108.44 1999-11-30T00:00:00Z 107.78 1999-11-30T00:00:00Z 107.28 1999-11-30T00:00:00Z 106.87 1999-11-30T00:00:00Z 106.99 1999-11-30T00:00:00Z 107.09 1999-11-30T00:00:00Z 107.23 1999-11-30T00:00:00Z 105.98 1999-11-30T00:00:00Z 104.60 1999-11-30T00:00:00Z 102.70 1999-11-30T00:00:00Z 101.85 1999-11-30T00:00:00Z 101.01 1999-11-30T00:00:00Z 100.89 1999-11-30T00:00:00Z 100.76 1999-11-30T00:00:00Z 100.57 1999-11-30T00:00:00Z 100.00 1999-11-30T00:00:00Z 99.47 1999-11-30T00:00:00Z 98.98 1999-11-30T00:00:00Z 98.60 1999-11-30T00:00:00Z 98.64 1999-11-30T00:00:00Z 98.68 1999-11-30T00:00:00Z 98.71 1999-11-30T00:00:00Z 98.74 1999-11-30T00:00:00Z 98.78 1999-11-30T00:00:00Z 99.08 1999-11-30T00:00:00Z 99.39 1999-11-30T00:00:00Z 99.39 1999-11-30T00:00:00Z 99.60 1999-11-30T00:00:00Z 99.36 1999-11-30T00:00:00Z 100.89 1999-11-30T00:00:00Z 102.24 1999-11-30T00:00:00Z 103.16 1999-11-30T00:00:00Z 103.36 1999-11-30T00:00:00Z 103.49 1999-11-30T00:00:00Z 103.63 1999-11-30T00:00:00Z 104.11 1999-11-30T00:00:00Z 104.20 1999-11-30T00:00:00Z 104.50 1999-11-30T00:00:00Z 104.90 1999-11-30T00:00:00Z 105.32 1999-11-30T00:00:00Z 105.37 1999-11-30T00:00:00Z 105.45 1999-11-30T00:00:00Z 105.53 1999-11-30T00:00:00Z 105.88 1999-11-30T00:00:00Z 106.27 1999-11-30T00:00:00Z 106.66 1999-11-30T00:00:00Z 107.08 1999-11-30T00:00:00Z 108.92 1999-11-30T00:00:00Z 110.15 1999-11-30T00:00:00Z 111.94 1999-11-30T00:00:00Z 113.08 1999-11-30T00:00:00Z 114.29 1999-11-30T00:00:00Z 119.23 1999-11-30T00:00:00Z 126.57 1999-11-30T00:00:00Z 133.15 1999-11-30T00:00:00Z 132.97 1999-11-30T00:00:00Z 132.90 1999-11-30T00:00:00Z 132.68 1999-11-30T00:00:00Z 133.00 1999-11-30T00:00:00Z 133.29 1999-11-30T00:00:00Z 133.78 1999-11-30T00:00:00Z 134.15 1999-11-30T00:00:00Z 134.79 1999-11-30T00:00:00Z 135.45 1999-11-30T00:00:00Z 135.94 1999-11-30T00:00:00Z 138.40 1999-11-30T00:00:00Z 139.88 1999-11-30T00:00:00Z 139.63 1999-11-30T00:00:00Z 139.39 1999-11-30T00:00:00Z 139.11 1999-11-30T00:00:00Z 138.80 1999-11-30T00:00:00Z 138.58 1999-11-30T00:00:00Z 138.46 1999-11-30T00:00:00Z 138.38 1999-11-30T00:00:00Z 138.28 1999-11-30T00:00:00Z 138.18 1999-11-30T00:00:00Z 137.73 1999-11-30T00:00:00Z 137.10 1999-11-30T00:00:00Z 136.60 1999-11-30T00:00:00Z 136.87 1999-11-30T00:00:00Z 137.07 1999-11-30T00:00:00Z 137.38 1999-11-30T00:00:00Z 137.87 1999-11-30T00:00:00Z 138.40 1999-11-30T00:00:00Z 138.93 1999-11-30T00:00:00Z 139.54 1999-11-30T00:00:00Z 139.88 1999-11-30T00:00:00Z 140.27 1999-11-30T00:00:00Z 140.68 1999-11-30T00:00:00Z 141.20 1999-11-30T00:00:00Z 146.42 1999-11-30T00:00:00Z 147.45 1999-11-30T00:00:00Z 148.25 1999-11-30T00:00:00Z 149.02 1999-11-30T00:00:00Z 151.44 1999-11-30T00:00:00Z 154.04 1999-11-30T00:00:00Z 156.60 1999-11-30T00:00:00Z 161.95 1999-11-30T00:00:00Z 163.98 1999-11-30T00:00:00Z 166.03 1999-11-30T00:00:00Z 167.81 1999-11-30T00:00:00Z 169.77 1999-11-30T00:00:00Z 174.54 1999-11-30T00:00:00Z 175.72 1999-11-30T00:00:00Z 176.98 1999-11-30T00:00:00Z 178.75 1999-11-30T00:00:00Z 180.58 1999-11-30T00:00:00Z 182.68 1999-11-30T00:00:00Z 184.10 1999-11-30T00:00:00Z 185.41 1999-11-30T00:00:00Z 187.29 1999-11-30T00:00:00Z 188.48 1999-11-30T00:00:00Z 189.62 1999-11-30T00:00:00Z 191.24 1999-11-30T00:00:00Z 192.67 1999-11-30T00:00:00Z 195.23 1999-11-30T00:00:00Z 197.85 1999-11-30T00:00:00Z 199.62 1999-11-30T00:00:00Z 201.58 1999-11-30T00:00:00Z 203.56 1999-11-30T00:00:00Z 205.39 1999-11-30T00:00:00Z 206.93 1999-11-30T00:00:00Z 208.08 1999-11-30T00:00:00Z 208.78 1999-11-30T00:00:00Z 209.82 1999-11-30T00:00:00Z 210.78 1999-11-30T00:00:00Z 211.34 1999-11-30T00:00:00Z 212.12 1999-11-30T00:00:00Z 212.53 1999-11-30T00:00:00Z 213.11 1999-11-30T00:00:00Z 213.52 1999-11-30T00:00:00Z 213.85 1999-11-30T00:00:00Z 214.05 1999-11-30T00:00:00Z 214.32 1999-11-30T00:00:00Z 214.49 1999-11-30T00:00:00Z 214.71 1999-11-30T00:00:00Z 214.74 1999-11-30T00:00:00Z 214.40 1999-11-30T00:00:00Z 214.69 1999-11-30T00:00:00Z 215.21 1999-11-30T00:00:00Z 215.56 1999-11-30T00:00:00Z 215.92 1999-11-30T00:00:00Z 216.90 1999-11-30T00:00:00Z 217.67 1999-11-30T00:00:00Z 218.33 1999-11-30T00:00:00Z 219.03 1999-11-30T00:00:00Z 218.95 1999-11-30T00:00:00Z 218.86 1999-11-30T00:00:00Z 218.79 1999-11-30T00:00:00Z 218.69 1999-11-30T00:00:00Z 218.07 1999-11-30T00:00:00Z 217.98 1999-11-30T00:00:00Z 217.89 1999-11-30T00:00:00Z 217.57 1999-11-30T00:00:00Z 217.42 1999-11-30T00:00:00Z 217.27 1999-11-30T00:00:00Z 217.03 1999-11-30T00:00:00Z 217.17 1999-11-30T00:00:00Z 217.31 1999-11-30T00:00:00Z 217.40 1999-11-30T00:00:00Z 217.72 1999-11-30T00:00:00Z 217.87 1999-11-30T00:00:00Z 218.10 1999-11-30T00:00:00Z 218.34 1999-11-30T00:00:00Z 218.66 1999-11-30T00:00:00Z 219.11 1999-11-30T00:00:00Z 219.55 1999-11-30T00:00:00Z 219.54 1999-11-30T00:00:00Z 219.52 1999-11-30T00:00:00Z 219.50 1999-11-30T00:00:00Z 219.48 1999-11-30T00:00:00Z 219.07 1999-11-30T00:00:00Z 218.66 1999-11-30T00:00:00Z 219.32 1999-11-30T00:00:00Z 220.28 1999-11-30T00:00:00Z 221.07 1999-11-30T00:00:00Z 221.47 1999-11-30T00:00:00Z 222.01 1999-11-30T00:00:00Z 223.18 1999-11-30T00:00:00Z 224.46 1999-11-30T00:00:00Z 224.68 1999-11-30T00:00:00Z 224.99 1999-11-30T00:00:00Z 225.23 1999-11-30T00:00:00Z 225.52 1999-11-30T00:00:00Z 225.98 1999-11-30T00:00:00Z 226.54 1999-11-30T00:00:00Z 226.94 1999-11-30T00:00:00Z 227.59 1999-11-30T00:00:00Z 227.49 1999-11-30T00:00:00Z 227.38 1999-11-30T00:00:00Z 227.32 1999-11-30T00:00:00Z 227.25 1999-11-30T00:00:00Z 227.15 1999-11-30T00:00:00Z 227.07 1999-11-30T00:00:00Z 227.04 1999-11-30T00:00:00Z 227.01 1999-11-30T00:00:00Z 227.01 1999-11-30T00:00:00Z 227.01 1999-11-30T00:00:00Z 226.97 1999-11-30T00:00:00Z 226.90 1999-11-30T00:00:00Z 226.84 1999-11-30T00:00:00Z 226.78 1999-11-30T00:00:00Z 226.67 1999-11-30T00:00:00Z 226.30 1999-11-30T00:00:00Z 226.02 1999-11-30T00:00:00Z 225.58 1999-11-30T00:00:00Z 225.27 1999-11-30T00:00:00Z 225.06 1999-11-30T00:00:00Z 224.85 1999-11-30T00:00:00Z 224.54 1999-11-30T00:00:00Z 224.35 1999-11-30T00:00:00Z 224.10 1999-11-30T00:00:00Z 224.03 1999-11-30T00:00:00Z 223.97 1999-11-30T00:00:00Z 223.94 1999-11-30T00:00:00Z 223.89 1999-11-30T00:00:00Z 224.32 1999-11-30T00:00:00Z 224.62 1999-11-30T00:00:00Z 224.91 1999-11-30T00:00:00Z 224.98 1999-11-30T00:00:00Z 225.09 1999-11-30T00:00:00Z 225.16 1999-11-30T00:00:00Z 225.28 1999-11-30T00:00:00Z 225.41 1999-11-30T00:00:00Z 225.59 1999-11-30T00:00:00Z 225.77 1999-11-30T00:00:00Z 226.15 1999-11-30T00:00:00Z 226.06 1999-11-30T00:00:00Z 225.96 1999-11-30T00:00:00Z 225.81 1999-11-30T00:00:00Z 225.70 1999-11-30T00:00:00Z 225.28 1999-11-30T00:00:00Z 224.72 1999-11-30T00:00:00Z 225.06 1999-11-30T00:00:00Z 225.42 1999-11-30T00:00:00Z 225.92 1999-11-30T00:00:00Z 226.28 1999-11-30T00:00:00Z 226.63 1999-11-30T00:00:00Z 226.27 1999-11-30T00:00:00Z 225.92 1999-11-30T00:00:00Z 225.57 1999-11-30T00:00:00Z 225.34 1999-11-30T00:00:00Z 225.10 1999-11-30T00:00:00Z 224.73 1999-11-30T00:00:00Z 222.44 1999-11-30T00:00:00Z 221.08 1999-11-30T00:00:00Z 219.26 1999-11-30T00:00:00Z 218.06 1999-11-30T00:00:00Z 216.41 1999-11-30T00:00:00Z 215.25 1999-11-30T00:00:00Z 213.51 1999-11-30T00:00:00Z 208.91 1999-11-30T00:00:00Z 205.79 1999-11-30T00:00:00Z 201.58 1999-11-30T00:00:00Z 199.96 1999-11-30T00:00:00Z 198.44 1999-11-30T00:00:00Z 198.18 1999-11-30T00:00:00Z 197.91 1999-11-30T00:00:00Z 196.47 1999-11-30T00:00:00Z 195.59 1999-11-30T00:00:00Z 194.35 1999-11-30T00:00:00Z 192.55 1999-11-30T00:00:00Z 190.65 1999-11-30T00:00:00Z 189.40 1999-11-30T00:00:00Z 188.88 1999-11-30T00:00:00Z 188.43 1999-11-30T00:00:00Z 188.13 1999-11-30T00:00:00Z 187.71 1999-11-30T00:00:00Z 187.43 1999-11-30T00:00:00Z 187.28 1999-11-30T00:00:00Z 186.76 1999-11-30T00:00:00Z 186.16 1999-11-30T00:00:00Z 186.02 1999-11-30T00:00:00Z 185.89 1999-11-30T00:00:00Z 185.67 1999-11-30T00:00:00Z 185.46 1999-11-30T00:00:00Z 185.19 1999-11-30T00:00:00Z 184.91 1999-11-30T00:00:00Z 184.73 1999-11-30T00:00:00Z 184.56 1999-11-30T00:00:00Z 184.43 1999-11-30T00:00:00Z 184.43 1999-11-30T00:00:00Z 184.43 1999-11-30T00:00:00Z 184.19 1999-11-30T00:00:00Z 183.96 1999-11-30T00:00:00Z 183.74 1999-11-30T00:00:00Z 183.46 1999-11-30T00:00:00Z 183.15 1999-11-30T00:00:00Z 182.56 1999-11-30T00:00:00Z 181.56 1999-11-30T00:00:00Z 180.51 1999-11-30T00:00:00Z 180.94 1999-11-30T00:00:00Z 181.59 1999-11-30T00:00:00Z 182.05 1999-11-30T00:00:00Z 182.53 1999-11-30T00:00:00Z 183.34 1999-11-30T00:00:00Z 184.64 1999-11-30T00:00:00Z 185.51 1999-11-30T00:00:00Z 186.12 1999-11-30T00:00:00Z 187.02 1999-11-30T00:00:00Z 187.31 1999-11-30T00:00:00Z 188.22 1999-11-30T00:00:00Z 186.23 1999-11-30T00:00:00Z 186.56 1999-11-30T00:00:00Z 187.03 1999-11-30T00:00:00Z 187.35 1999-11-30T00:00:00Z 187.72 1999-11-30T00:00:00Z 187.76 1999-11-30T00:00:00Z 187.84 1999-11-30T00:00:00Z 187.92 1999-11-30T00:00:00Z 188.18 1999-11-30T00:00:00Z 188.54 1999-11-30T00:00:00Z 188.08 1999-11-30T00:00:00Z 187.64 1999-11-30T00:00:00Z 186.90 1999-11-30T00:00:00Z 186.55 1999-11-30T00:00:00Z 186.16 1999-11-30T00:00:00Z 185.71 1999-11-30T00:00:00Z 183.65 1999-11-30T00:00:00Z 183.15 1999-11-30T00:00:00Z 182.72 1999-11-30T00:00:00Z 182.48 1999-11-30T00:00:00Z 182.36 1999-11-30T00:00:00Z 182.21 1999-11-30T00:00:00Z 182.08 1999-11-30T00:00:00Z 181.82 1999-11-30T00:00:00Z 181.46 1999-11-30T00:00:00Z 181.05 1999-11-30T00:00:00Z 181.60 1999-11-30T00:00:00Z 182.07 1999-11-30T00:00:00Z 182.58 1999-11-30T00:00:00Z 182.99 1999-11-30T00:00:00Z 183.40 1999-11-30T00:00:00Z 183.82 1999-11-30T00:00:00Z 184.54 1999-11-30T00:00:00Z 185.04 1999-11-30T00:00:00Z 185.78 1999-11-30T00:00:00Z 186.61 1999-11-30T00:00:00Z 188.79 1999-11-30T00:00:00Z 191.92 1999-11-30T00:00:00Z 191.88 1999-11-30T00:00:00Z 191.84 1999-11-30T00:00:00Z 191.77 1999-11-30T00:00:00Z 192.55 1999-11-30T00:00:00Z 193.09 1999-11-30T00:00:00Z 194.07 1999-11-30T00:00:00Z 194.82 1999-11-30T00:00:00Z 195.46 1999-11-30T00:00:00Z 196.19 1999-11-30T00:00:00Z 194.67 1999-11-30T00:00:00Z 193.69 1999-11-30T00:00:00Z 192.72 1999-11-30T00:00:00Z 190.93 1999-11-30T00:00:00Z 189.07 1999-11-30T00:00:00Z 187.89 1999-11-30T00:00:00Z 186.28 1999-11-30T00:00:00Z 184.70 1999-11-30T00:00:00Z 183.93 1999-11-30T00:00:00Z 183.44 1999-11-30T00:00:00Z 182.68 1999-11-30T00:00:00Z 181.83 1999-11-30T00:00:00Z 180.94 1999-11-30T00:00:00Z 180.69 1999-11-30T00:00:00Z 180.49 1999-11-30T00:00:00Z 180.35 1999-11-30T00:00:00Z 180.20 1999-11-30T00:00:00Z 180.49 1999-11-30T00:00:00Z 180.79 1999-11-30T00:00:00Z 181.22 1999-11-30T00:00:00Z 180.80 1999-11-30T00:00:00Z 180.33 1999-11-30T00:00:00Z 179.87 1999-11-30T00:00:00Z 179.56 1999-11-30T00:00:00Z 179.25 1999-11-30T00:00:00Z 178.76 1999-11-30T00:00:00Z 178.56 1999-11-30T00:00:00Z 178.39 1999-11-30T00:00:00Z 178.35 1999-11-30T00:00:00Z 178.61 1999-11-30T00:00:00Z 179.02 1999-11-30T00:00:00Z 178.89 1999-11-30T00:00:00Z 178.74 1999-11-30T00:00:00Z 178.84 1999-11-30T00:00:00Z 178.90 1999-11-30T00:00:00Z 178.94 1999-11-30T00:00:00Z 178.99 1999-11-30T00:00:00Z 179.22 1999-11-30T00:00:00Z 179.42 1999-11-30T00:00:00Z 179.59 1999-11-30T00:00:00Z 179.85 1999-11-30T00:00:00Z 180.02 1999-11-30T00:00:00Z 180.30 1999-11-30T00:00:00Z 180.56 1999-11-30T00:00:00Z 180.87 1999-11-30T00:00:00Z 180.86 1999-11-30T00:00:00Z 180.86 1999-11-30T00:00:00Z 180.85 1999-11-30T00:00:00Z 180.62 1999-11-30T00:00:00Z 180.01 1999-11-30T00:00:00Z 179.71 1999-11-30T00:00:00Z 179.60 1999-11-30T00:00:00Z 179.44 1999-11-30T00:00:00Z 179.33 1999-11-30T00:00:00Z 179.18 1999-11-30T00:00:00Z 179.11 1999-11-30T00:00:00Z 179.04 1999-11-30T00:00:00Z 178.97 1999-11-30T00:00:00Z 178.91 1999-11-30T00:00:00Z 179.04 1999-11-30T00:00:00Z 179.17 1999-11-30T00:00:00Z 179.33 1999-11-30T00:00:00Z 179.43 1999-11-30T00:00:00Z 179.57 1999-11-30T00:00:00Z 179.73 1999-11-30T00:00:00Z 179.88 1999-11-30T00:00:00Z 180.06 1999-11-30T00:00:00Z 180.19 1999-11-30T00:00:00Z 180.42 1999-11-30T00:00:00Z 180.66 1999-11-30T00:00:00Z 180.14 1999-11-30T00:00:00Z 179.60 1999-11-30T00:00:00Z 179.23 1999-11-30T00:00:00Z 178.69 1999-11-30T00:00:00Z 178.72 1999-11-30T00:00:00Z 178.76 1999-11-30T00:00:00Z 178.81 1999-11-30T00:00:00Z 178.85 1999-11-30T00:00:00Z 178.89 1999-11-30T00:00:00Z 178.93 1999-11-30T00:00:00Z 179.01 1999-11-30T00:00:00Z 179.09 1999-11-30T00:00:00Z 179.14 1999-11-30T00:00:00Z 179.21 1999-11-30T00:00:00Z 179.25 1999-11-30T00:00:00Z 179.29 1999-11-30T00:00:00Z 179.33 1999-11-30T00:00:00Z 179.37 1999-11-30T00:00:00Z 179.45 1999-11-30T00:00:00Z 179.83 1999-11-30T00:00:00Z 180.25 1999-11-30T00:00:00Z 180.47 1999-11-30T00:00:00Z 180.63 1999-11-30T00:00:00Z 180.79 1999-11-30T00:00:00Z 180.68 1999-11-30T00:00:00Z 180.54 1999-11-30T00:00:00Z 180.38 1999-11-30T00:00:00Z 180.24 1999-11-30T00:00:00Z 180.10 1999-11-30T00:00:00Z 179.96 1999-11-30T00:00:00Z 179.86 1999-11-30T00:00:00Z 179.75 1999-11-30T00:00:00Z 179.64 1999-11-30T00:00:00Z 179.47 1999-11-30T00:00:00Z 179.55 1999-11-30T00:00:00Z 179.61 1999-11-30T00:00:00Z 179.69 1999-11-30T00:00:00Z 179.73 1999-11-30T00:00:00Z 179.80 1999-11-30T00:00:00Z 179.88 1999-11-30T00:00:00Z 179.91 1999-11-30T00:00:00Z 179.94 1999-11-30T00:00:00Z 179.97 1999-11-30T00:00:00Z 179.99 1999-11-30T00:00:00Z 179.99 1999-11-30T00:00:00Z 179.99 1999-11-30T00:00:00Z 180.03 1999-11-30T00:00:00Z 180.06 1999-11-30T00:00:00Z 180.08 1999-11-30T00:00:00Z 180.12 1999-11-30T00:00:00Z 180.21 1999-11-30T00:00:00Z 180.30 1999-11-30T00:00:00Z 180.41 1999-11-30T00:00:00Z 180.57 1999-11-30T00:00:00Z 180.32 1999-11-30T00:00:00Z 180.07 1999-11-30T00:00:00Z 179.67 1999-11-30T00:00:00Z 179.56 1999-11-30T00:00:00Z 179.39 1999-11-30T00:00:00Z 179.39 1999-11-30T00:00:00Z 179.38 1999-11-30T00:00:00Z 179.38 1999-11-30T00:00:00Z 179.38 1999-11-30T00:00:00Z 179.38 1999-11-30T00:00:00Z 179.35 1999-11-30T00:00:00Z 179.32 1999-11-30T00:00:00Z 179.27 1999-11-30T00:00:00Z 179.25 1999-11-30T00:00:00Z 179.22 1999-11-30T00:00:00Z 179.20 1999-11-30T00:00:00Z 179.15 1999-11-30T00:00:00Z 179.11 1999-11-30T00:00:00Z 179.11 1999-11-30T00:00:00Z 179.10 1999-11-30T00:00:00Z 178.75 1999-11-30T00:00:00Z 178.42 1999-11-30T00:00:00Z 178.05 1999-11-30T00:00:00Z 177.50 1999-11-30T00:00:00Z 177.16 1999-11-30T00:00:00Z 176.63 1999-11-30T00:00:00Z 176.29 1999-11-30T00:00:00Z 175.88 1999-11-30T00:00:00Z 175.49 1999-11-30T00:00:00Z 175.15 1999-11-30T00:00:00Z 172.85 1999-11-30T00:00:00Z 170.52 1999-11-30T00:00:00Z 168.00 1999-11-30T00:00:00Z 165.54 1999-11-30T00:00:00Z 163.30 1999-11-30T00:00:00Z 161.79 1999-11-30T00:00:00Z 159.48 1999-11-30T00:00:00Z 158.05 1999-11-30T00:00:00Z 156.77 1999-11-30T00:00:00Z 156.21 1999-11-30T00:00:00Z 155.85 1999-11-30T00:00:00Z 155.35 1999-11-30T00:00:00Z 154.88 1999-11-30T00:00:00Z 154.53 1999-11-30T00:00:00Z 154.18 1999-11-30T00:00:00Z 153.76 1999-11-30T00:00:00Z 153.16 1999-11-30T00:00:00Z 152.50 1999-11-30T00:00:00Z 151.92 1999-11-30T00:00:00Z 151.13 1999-11-30T00:00:00Z 150.37 1999-11-30T00:00:00Z 149.83 1999-11-30T00:00:00Z 149.94 1999-11-30T00:00:00Z 150.05 1999-11-30T00:00:00Z 150.12 1999-11-30T00:00:00Z 150.19 1999-11-30T00:00:00Z 150.12 1999-11-30T00:00:00Z 150.08 1999-11-30T00:00:00Z 149.82 1999-11-30T00:00:00Z 149.45 1999-11-30T00:00:00Z 149.59 1999-11-30T00:00:00Z 149.74 1999-11-30T00:00:00Z 149.93 1999-11-30T00:00:00Z 150.05 1999-11-30T00:00:00Z 150.18 1999-11-30T00:00:00Z 150.32 1999-11-30T00:00:00Z 150.52 1999-11-30T00:00:00Z 150.67 1999-11-30T00:00:00Z 151.17 1999-11-30T00:00:00Z 151.66 1999-11-30T00:00:00Z 152.18 1999-11-30T00:00:00Z 152.45 1999-11-30T00:00:00Z 152.64 1999-11-30T00:00:00Z 152.85 1999-11-30T00:00:00Z 153.05 1999-11-30T00:00:00Z 153.61 1999-11-30T00:00:00Z