www.cicloide.com 18436 www.cicloide.com 18436 173.60 2013-04-16T18:53:12Z 173.40 2013-04-16T18:53:20Z 173.80 2013-04-16T18:53:27Z 173.70 2013-04-16T18:53:34Z 174.80 2013-04-16T18:53:40Z 175.40 2013-04-16T18:53:48Z 176.70 2013-04-16T18:53:54Z 177.90 2013-04-16T18:54:00Z 180.10 2013-04-16T18:54:05Z 181.20 2013-04-16T18:54:10Z 183.00 2013-04-16T18:54:16Z 183.40 2013-04-16T18:54:22Z 181.60 2013-04-16T18:54:27Z 180.50 2013-04-16T18:54:31Z 180.10 2013-04-16T18:54:35Z 179.90 2013-04-16T18:54:39Z 180.60 2013-04-16T18:54:44Z 180.70 2013-04-16T18:54:49Z 181.70 2013-04-16T18:54:54Z 181.70 2013-04-16T18:54:59Z 182.30 2013-04-16T18:55:04Z 183.10 2013-04-16T18:55:09Z 183.40 2013-04-16T18:55:14Z 184.10 2013-04-16T18:55:19Z 184.00 2013-04-16T18:55:24Z 184.30 2013-04-16T18:55:29Z 184.20 2013-04-16T18:55:34Z 184.10 2013-04-16T18:55:38Z 183.70 2013-04-16T18:55:42Z 184.90 2013-04-16T18:57:12Z 183.90 2013-04-16T18:57:21Z 183.30 2013-04-16T18:57:27Z 182.80 2013-04-16T18:57:32Z 182.20 2013-04-16T18:57:36Z 182.50 2013-04-16T18:57:41Z 181.60 2013-04-16T18:57:46Z 180.80 2013-04-16T18:57:51Z 179.50 2013-04-16T18:57:55Z 179.90 2013-04-16T18:58:00Z 178.90 2013-04-16T18:58:08Z 176.80 2013-04-16T18:58:13Z 176.40 2013-04-16T18:58:18Z 174.70 2013-04-16T18:58:22Z 172.60 2013-04-16T18:58:26Z 171.40 2013-04-16T18:58:29Z 170.70 2013-04-16T18:58:32Z 170.40 2013-04-16T18:58:35Z 169.50 2013-04-16T18:58:38Z 168.60 2013-04-16T18:58:41Z 168.20 2013-04-16T18:58:44Z 168.00 2013-04-16T18:58:47Z 167.00 2013-04-16T18:58:51Z 166.10 2013-04-16T18:58:54Z 165.10 2013-04-16T18:58:57Z 165.10 2013-04-16T18:59:00Z 164.80 2013-04-16T18:59:03Z 164.60 2013-04-16T18:59:06Z 163.70 2013-04-16T18:59:09Z 163.50 2013-04-16T18:59:12Z 163.10 2013-04-16T18:59:15Z 162.90 2013-04-16T18:59:18Z 162.60 2013-04-16T18:59:21Z 162.70 2013-04-16T18:59:25Z 162.00 2013-04-16T18:59:29Z 161.70 2013-04-16T18:59:33Z 160.90 2013-04-16T18:59:37Z 160.20 2013-04-16T18:59:40Z 160.00 2013-04-16T18:59:43Z 159.10 2013-04-16T18:59:46Z 159.00 2013-04-16T18:59:49Z 159.20 2013-04-16T18:59:53Z 159.40 2013-04-16T18:59:57Z 158.60 2013-04-16T19:00:01Z 157.60 2013-04-16T19:00:05Z 156.90 2013-04-16T19:00:09Z 157.10 2013-04-16T19:00:13Z 155.90 2013-04-16T19:00:17Z 155.30 2013-04-16T19:00:21Z 154.20 2013-04-16T19:00:25Z 151.90 2013-04-16T19:00:28Z 150.90 2013-04-16T19:00:31Z 149.70 2013-04-16T19:00:34Z 148.30 2013-04-16T19:00:37Z 146.90 2013-04-16T19:00:41Z 144.40 2013-04-16T19:00:45Z 143.60 2013-04-16T19:00:50Z 142.30 2013-04-16T19:00:54Z 141.80 2013-04-16T19:00:57Z 141.30 2013-04-16T19:01:01Z 140.00 2013-04-16T19:01:05Z 136.30 2013-04-16T19:01:10Z 131.70 2013-04-16T19:01:14Z 127.10 2013-04-16T19:01:18Z 124.50 2013-04-16T19:01:22Z 122.60 2013-04-16T19:01:26Z 122.20 2013-04-16T19:01:31Z 121.80 2013-04-16T19:01:37Z 121.90 2013-04-16T19:01:41Z 122.20 2013-04-16T19:01:45Z 122.20 2013-04-16T19:01:49Z 122.10 2013-04-16T19:01:53Z 121.80 2013-04-16T19:01:56Z 121.40 2013-04-16T19:01:59Z 121.50 2013-04-16T19:02:02Z 121.30 2013-04-16T19:02:05Z 121.10 2013-04-16T19:02:08Z 121.40 2013-04-16T19:02:12Z 119.10 2013-04-16T19:02:17Z 117.70 2013-04-16T19:02:21Z 116.90 2013-04-16T19:02:24Z 115.70 2013-04-16T19:02:27Z 115.00 2013-04-16T19:02:30Z 114.30 2013-04-16T19:02:33Z 113.50 2013-04-16T19:02:36Z 112.60 2013-04-16T19:02:39Z 112.70 2013-04-16T19:02:42Z 112.20 2013-04-16T19:02:45Z 111.50 2013-04-16T19:02:48Z 110.60 2013-04-16T19:02:51Z 109.90 2013-04-16T19:02:54Z 108.90 2013-04-16T19:02:57Z 107.20 2013-04-16T19:03:00Z 107.40 2013-04-16T19:03:03Z 106.70 2013-04-16T19:03:06Z 106.10 2013-04-16T19:03:09Z 105.70 2013-04-16T19:03:12Z 105.80 2013-04-16T19:03:15Z 106.00 2013-04-16T19:03:18Z 105.70 2013-04-16T19:03:21Z 106.00 2013-04-16T19:03:24Z 105.80 2013-04-16T19:03:27Z 105.70 2013-04-16T19:03:31Z 104.60 2013-04-16T19:03:35Z 104.30 2013-04-16T19:03:39Z 104.40 2013-04-16T19:03:43Z 103.80 2013-04-16T19:03:47Z 101.20 2013-04-16T19:03:51Z 98.90 2013-04-16T19:03:54Z 97.00 2013-04-16T19:03:57Z 94.70 2013-04-16T19:04:00Z 93.40 2013-04-16T19:04:03Z 93.00 2013-04-16T19:04:06Z 92.20 2013-04-16T19:04:09Z 91.00 2013-04-16T19:04:12Z 90.90 2013-04-16T19:04:15Z 90.60 2013-04-16T19:04:18Z 90.90 2013-04-16T19:04:21Z 89.90 2013-04-16T19:04:24Z 88.90 2013-04-16T19:04:27Z 87.40 2013-04-16T19:04:30Z 83.60 2013-04-16T19:04:33Z 80.50 2013-04-16T19:04:36Z 79.10 2013-04-16T19:04:39Z 78.30 2013-04-16T19:04:42Z 79.00 2013-04-16T19:04:45Z 79.30 2013-04-16T19:04:48Z 78.00 2013-04-16T19:04:52Z 76.70 2013-04-16T19:04:56Z 73.80 2013-04-16T19:04:59Z 70.70 2013-04-16T19:05:02Z 71.00 2013-04-16T19:05:05Z 73.80 2013-04-16T19:05:08Z 77.80 2013-04-16T19:05:15Z 79.90 2013-04-16T19:05:23Z 80.00 2013-04-16T19:05:29Z 79.90 2013-04-16T19:05:34Z 80.00 2013-04-16T19:05:39Z 79.80 2013-04-16T19:05:44Z 79.60 2013-04-16T19:05:49Z 79.70 2013-04-16T19:05:54Z 79.30 2013-04-16T19:05:59Z 79.10 2013-04-16T19:06:03Z 79.10 2013-04-16T19:06:11Z 78.60 2013-04-16T19:06:16Z 78.20 2013-04-16T19:06:20Z 77.90 2013-04-16T19:06:24Z 77.90 2013-04-16T19:06:28Z 78.00 2013-04-16T19:06:32Z 78.00 2013-04-16T19:06:36Z 78.00 2013-04-16T19:06:40Z 77.80 2013-04-16T19:06:44Z 77.00 2013-04-16T19:06:48Z 76.40 2013-04-16T19:06:51Z 76.90 2013-04-16T19:06:54Z 77.10 2013-04-16T19:06:57Z 76.80 2013-04-16T19:07:00Z 76.80 2013-04-16T19:07:03Z 77.10 2013-04-16T19:07:06Z 77.00 2013-04-16T19:07:09Z 77.10 2013-04-16T19:07:12Z 77.30 2013-04-16T19:07:15Z 76.90 2013-04-16T19:07:18Z 76.90 2013-04-16T19:07:21Z 76.90 2013-04-16T19:07:24Z 77.20 2013-04-16T19:07:27Z 76.80 2013-04-16T19:07:30Z 77.70 2013-04-16T19:07:33Z 77.10 2013-04-16T19:07:36Z 77.00 2013-04-16T19:07:39Z 77.10 2013-04-16T19:07:42Z 77.40 2013-04-16T19:07:45Z 77.00 2013-04-16T19:07:48Z 77.50 2013-04-16T19:07:51Z 77.30 2013-04-16T19:07:54Z 77.10 2013-04-16T19:07:57Z 77.50 2013-04-16T19:08:00Z 77.80 2013-04-16T19:08:03Z 78.00 2013-04-16T19:08:06Z 77.90 2013-04-16T19:08:09Z 78.00 2013-04-16T19:08:12Z 77.90 2013-04-16T19:08:15Z 78.30 2013-04-16T19:08:18Z 78.30 2013-04-16T19:08:21Z 78.80 2013-04-16T19:08:24Z 79.40 2013-04-16T19:08:28Z 80.20 2013-04-16T19:08:32Z 80.90 2013-04-16T19:08:36Z 81.20 2013-04-16T19:08:40Z 82.10 2013-04-16T19:08:44Z 82.80 2013-04-16T19:08:48Z 84.00 2013-04-16T19:08:52Z 84.90 2013-04-16T19:08:57Z 83.80 2013-04-16T19:09:02Z 83.90 2013-04-16T19:09:07Z 83.80 2013-04-16T19:09:12Z 83.60 2013-04-16T19:09:17Z 84.00 2013-04-16T19:09:22Z 84.60 2013-04-16T19:09:27Z 85.20 2013-04-16T19:09:32Z 86.10 2013-04-16T19:09:39Z 86.70 2013-04-16T19:09:47Z 86.70 2013-04-16T19:09:54Z 86.10 2013-04-16T19:10:05Z 84.40 2013-04-16T19:10:15Z 83.10 2013-04-16T19:10:32Z 85.70 2013-04-16T19:10:49Z 87.00 2013-04-16T19:11:00Z 87.20 2013-04-16T19:11:10Z 87.60 2013-04-16T19:11:18Z 88.00 2013-04-16T19:11:26Z 88.50 2013-04-16T19:11:33Z 89.40 2013-04-16T19:11:45Z 90.00 2013-04-16T19:11:53Z 90.80 2013-04-16T19:12:01Z 92.00 2013-04-16T19:12:11Z 92.50 2013-04-16T19:12:20Z 93.10 2013-04-16T19:12:27Z 95.30 2013-04-16T19:12:42Z 96.00 2013-04-16T19:12:49Z 96.80 2013-04-16T19:12:56Z 97.60 2013-04-16T19:13:02Z 98.10 2013-04-16T19:13:09Z 99.10 2013-04-16T19:13:16Z 100.00 2013-04-16T19:13:24Z 100.60 2013-04-16T19:13:34Z 101.30 2013-04-16T19:13:41Z 101.80 2013-04-16T19:13:48Z 102.70 2013-04-16T19:13:55Z 103.00 2013-04-16T19:14:03Z 103.30 2013-04-16T19:14:09Z 103.50 2013-04-16T19:14:15Z 103.60 2013-04-16T19:14:21Z 103.10 2013-04-16T19:14:28Z 103.80 2013-04-16T19:14:33Z 103.90 2013-04-16T19:14:38Z 104.00 2013-04-16T19:14:43Z 103.10 2013-04-16T19:14:47Z 102.50 2013-04-16T19:14:51Z 101.90 2013-04-16T19:14:55Z 101.40 2013-04-16T19:14:59Z 101.40 2013-04-16T19:15:04Z 100.70 2013-04-16T19:15:10Z 99.90 2013-04-16T19:15:21Z 99.20 2013-04-16T19:15:26Z 98.60 2013-04-16T19:15:30Z 97.30 2013-04-16T19:15:34Z 96.20 2013-04-16T19:15:37Z 96.10 2013-04-16T19:15:40Z 96.70 2013-04-16T19:15:44Z 96.50 2013-04-16T19:15:48Z 97.40 2013-04-16T19:15:54Z 97.30 2013-04-16T19:16:00Z 97.30 2013-04-16T19:16:05Z 96.90 2013-04-16T19:16:10Z 97.30 2013-04-16T19:16:15Z 96.80 2013-04-16T19:16:21Z 315.10 2014-01-17T11:42:02Z 312.40 2014-01-17T11:42:06Z 309.30 2014-01-17T11:42:12Z 309.40 2014-01-17T11:42:13Z 308.00 2014-01-17T11:42:16Z 305.50 2014-01-17T11:42:20Z 304.90 2014-01-17T11:42:22Z 303.80 2014-01-17T11:42:27Z 302.90 2014-01-17T11:42:29Z 300.80 2014-01-17T11:42:33Z 299.60 2014-01-17T11:42:36Z 297.40 2014-01-17T11:42:41Z 297.20 2014-01-17T11:42:43Z 295.20 2014-01-17T11:42:47Z 294.60 2014-01-17T11:42:48Z 293.90 2014-01-17T11:42:50Z 293.60 2014-01-17T11:42:55Z 293.80 2014-01-17T11:43:11Z 294.40 2014-01-17T11:43:24Z 293.90 2014-01-17T11:43:28Z 292.80 2014-01-17T11:43:30Z 291.40 2014-01-17T11:43:34Z 289.30 2014-01-17T11:43:37Z 288.50 2014-01-17T11:43:39Z 288.20 2014-01-17T11:43:40Z 284.50 2014-01-17T11:43:45Z 282.30 2014-01-17T11:43:47Z 279.60 2014-01-17T11:43:50Z 282.30 2014-01-17T11:43:55Z 282.70 2014-01-17T11:44:00Z 281.00 2014-01-17T11:44:04Z 278.20 2014-01-17T11:44:10Z 278.10 2014-01-17T11:44:13Z 275.60 2014-01-17T11:44:19Z 273.30 2014-01-17T11:44:33Z 270.10 2014-01-17T11:44:39Z 267.40 2014-01-17T11:44:45Z 264.80 2014-01-17T11:44:53Z 262.40 2014-01-17T11:45:00Z 259.20 2014-01-17T11:45:09Z 258.50 2014-01-17T11:45:11Z 258.00 2014-01-17T11:45:14Z 257.10 2014-01-17T11:45:18Z 253.40 2014-01-17T11:45:32Z 253.20 2014-01-17T11:45:34Z 252.80 2014-01-17T11:45:37Z 252.00 2014-01-17T11:45:45Z 251.40 2014-01-17T11:45:48Z 250.40 2014-01-17T11:45:55Z 249.20 2014-01-17T11:46:02Z 246.10 2014-01-17T11:46:16Z 244.70 2014-01-17T11:46:19Z 244.60 2014-01-17T11:46:28Z 244.60 2014-01-17T11:46:32Z 244.30 2014-01-17T11:46:37Z 243.80 2014-01-17T11:46:41Z 243.50 2014-01-17T11:46:52Z 243.40 2014-01-17T11:46:53Z 243.60 2014-01-17T11:47:08Z 243.20 2014-01-17T11:47:12Z 240.00 2014-01-17T11:47:27Z 238.70 2014-01-17T11:47:31Z 238.90 2014-01-17T11:47:34Z 238.50 2014-01-17T11:47:39Z 238.20 2014-01-17T11:47:47Z 238.10 2014-01-17T11:47:50Z 240.90 2014-01-17T11:47:59Z 241.20 2014-01-17T11:48:03Z 241.10 2014-01-17T11:48:05Z 242.30 2014-01-17T11:48:11Z 243.50 2014-01-17T11:48:18Z 243.00 2014-01-17T11:48:27Z 243.20 2014-01-17T11:48:35Z 243.10 2014-01-17T11:48:36Z 243.40 2014-01-17T11:48:44Z 244.70 2014-01-17T11:48:48Z 246.10 2014-01-17T11:48:57Z 247.10 2014-01-17T11:49:10Z 248.10 2014-01-17T11:49:14Z 250.60 2014-01-17T11:49:20Z 252.20 2014-01-17T11:49:30Z 250.50 2014-01-17T11:49:38Z 246.80 2014-01-17T11:49:42Z 246.70 2014-01-17T11:49:43Z 244.30 2014-01-17T11:49:49Z 241.40 2014-01-17T11:49:57Z 237.00 2014-01-17T11:50:02Z 235.60 2014-01-17T11:50:05Z 236.00 2014-01-17T11:50:19Z 234.30 2014-01-17T11:50:36Z 230.60 2014-01-17T11:50:45Z 229.30 2014-01-17T11:50:48Z 226.30 2014-01-17T11:51:04Z 224.90 2014-01-17T11:51:13Z 221.60 2014-01-17T11:51:22Z 220.50 2014-01-17T11:51:25Z 219.20 2014-01-18T12:56:11Z 216.40 2014-01-20T19:40:38Z 213.80 2014-01-22T23:24:03Z 211.40 2014-01-25T00:01:02Z 209.30 2014-01-26T18:42:23Z 207.30 2014-01-28T13:38:45Z 205.80 2014-01-29T20:39:56Z 204.70 2014-01-30T18:52:04Z 202.90 2014-02-01T08:42:51Z 200.20 2014-02-03T19:11:08Z 198.40 2014-02-05T10:14:40Z 197.20 2014-02-06T12:28:48Z 196.20 2014-02-07T10:39:52Z 195.10 2014-02-08T10:51:48Z 194.30 2014-02-09T05:58:11Z 191.50 2014-02-11T22:33:16Z 188.00 2014-02-15T09:02:36Z 186.00 2014-02-17T09:40:05Z 183.90 2014-02-19T12:36:45Z 180.90 2014-02-22T13:55:39Z 179.40 2014-02-24T02:52:20Z 177.50 2014-02-26T00:36:24Z 176.40 2014-02-27T03:52:12Z 175.00 2014-02-28T15:42:09Z 173.50 2014-03-02T05:46:09Z 172.00 2014-03-03T21:36:27Z 170.10 2014-03-05T23:12:32Z 168.00 2014-03-08T06:17:35Z 166.30 2014-03-10T01:31:29Z 165.10 2014-03-11T12:13:29Z 163.40 2014-03-13T10:39:30Z 161.30 2014-03-15T19:19:49Z 160.20 2014-03-17T03:10:15Z 158.60 2014-03-19T02:19:09Z 156.20 2014-03-21T22:51:46Z 154.40 2014-03-24T06:58:15Z 153.70 2014-03-25T05:39:04Z 153.40 2014-03-25T14:45:49Z 100.80 2014-06-01T08:12:31Z 100.80 2014-06-01T08:12:32Z 97.70 2014-06-01T08:13:19Z 96.10 2014-06-01T08:13:20Z 93.00 2014-06-01T08:13:30Z 89.90 2014-06-01T08:13:39Z 86.70 2014-06-01T08:14:22Z 87.90 2014-06-01T08:15:28Z 91.40 2014-06-01T08:15:48Z 94.60 2014-06-01T08:16:00Z 98.00 2014-06-01T08:16:15Z 97.60 2014-06-01T08:16:20Z 99.70 2014-06-01T08:16:53Z 100.00 2014-06-01T08:17:27Z 100.40 2014-06-01T08:20:06Z 100.10 2014-06-01T08:20:20Z 99.80 2014-06-01T08:20:30Z 98.30 2014-06-01T08:20:50Z 94.90 2014-06-01T08:21:10Z 92.20 2014-06-01T08:21:17Z 91.30 2014-06-01T08:21:30Z 92.10 2014-06-01T08:21:38Z 90.60 2014-06-01T08:21:50Z 92.50 2014-06-01T08:22:01Z 92.10 2014-06-01T08:22:05Z 92.10 2014-06-01T08:22:07Z 91.10 2014-06-01T08:22:17Z 90.00 2014-06-01T08:22:22Z 88.70 2014-06-01T08:22:31Z 88.20 2014-06-01T08:22:36Z 84.30 2014-06-01T08:22:41Z 80.80 2014-06-01T08:22:45Z 77.60 2014-06-01T08:22:48Z 77.30 2014-06-01T08:22:49Z 78.60 2014-06-01T08:23:01Z 78.90 2014-06-01T08:23:12Z 78.90 2014-06-01T08:23:17Z 78.50 2014-06-01T08:23:35Z 78.80 2014-06-01T08:23:55Z 80.00 2014-06-01T08:24:00Z 82.00 2014-06-01T08:24:18Z 85.20 2014-06-01T08:24:38Z 87.60 2014-06-01T08:25:05Z 87.00 2014-06-01T08:25:19Z 86.30 2014-06-01T08:25:26Z 83.80 2014-06-01T08:25:40Z 83.00 2014-06-01T08:25:44Z 81.00 2014-06-01T08:25:54Z 80.90 2014-06-01T08:26:03Z 82.10 2014-06-01T08:26:10Z 82.30 2014-06-01T08:26:20Z 81.50 2014-06-01T08:26:25Z 80.00 2014-06-01T08:26:38Z 80.90 2014-06-01T08:26:42Z 80.70 2014-06-01T08:26:46Z 83.00 2014-06-01T08:27:00Z 86.40 2014-06-01T08:27:14Z 89.50 2014-06-01T08:27:30Z 92.50 2014-06-01T08:27:45Z 95.80 2014-06-01T08:27:59Z 98.80 2014-06-01T08:28:15Z 101.90 2014-06-01T08:28:27Z 102.90 2014-06-01T08:28:43Z 104.10 2014-06-01T08:28:59Z 107.20 2014-06-01T08:29:19Z 109.60 2014-06-01T08:29:37Z 112.50 2014-06-01T08:29:58Z 114.20 2014-06-01T08:30:10Z 116.50 2014-06-01T08:30:30Z 118.60 2014-06-01T08:30:50Z 120.90 2014-06-01T08:31:04Z 123.90 2014-06-01T08:31:24Z 126.60 2014-06-01T08:31:42Z 128.70 2014-06-01T08:32:01Z 130.80 2014-06-01T08:32:15Z 132.10 2014-06-01T08:32:24Z 133.20 2014-06-01T08:32:36Z 134.70 2014-06-01T08:32:42Z 137.60 2014-06-01T08:32:53Z 140.00 2014-06-01T08:33:04Z 140.50 2014-06-01T08:33:06Z 142.80 2014-06-01T08:33:16Z 143.80 2014-06-01T08:33:19Z 145.00 2014-06-01T08:33:25Z 148.30 2014-06-01T08:33:42Z 150.90 2014-06-01T08:33:58Z 152.80 2014-06-01T08:34:08Z 154.00 2014-06-01T08:34:11Z 155.60 2014-06-01T08:34:15Z 156.50 2014-06-01T08:34:17Z 159.60 2014-06-01T08:34:27Z 162.20 2014-06-01T08:34:38Z 163.60 2014-06-01T08:34:44Z 165.60 2014-06-01T08:34:58Z 166.10 2014-06-01T08:35:02Z 169.40 2014-06-01T08:35:14Z 171.60 2014-06-01T08:35:32Z 174.40 2014-06-01T08:35:48Z 176.30 2014-06-01T08:35:56Z 178.10 2014-06-01T08:36:04Z 181.30 2014-06-01T08:36:20Z 184.40 2014-06-01T08:36:36Z 187.50 2014-06-01T08:36:55Z 188.50 2014-06-01T08:37:00Z 190.70 2014-06-01T08:37:07Z 193.40 2014-06-01T08:37:25Z 195.70 2014-06-01T08:37:41Z 198.40 2014-06-01T08:37:58Z 201.40 2014-06-01T08:38:11Z 204.50 2014-06-01T08:38:22Z 205.00 2014-06-01T08:38:23Z 206.30 2014-06-01T08:38:28Z 208.80 2014-06-01T08:38:43Z 210.90 2014-06-01T08:38:59Z 212.10 2014-06-01T08:39:02Z 215.30 2014-06-01T08:39:13Z 218.70 2014-06-01T08:39:24Z 221.80 2014-06-01T08:39:38Z 224.80 2014-06-01T08:39:53Z 227.90 2014-06-01T08:40:06Z 228.20 2014-06-01T08:40:08Z 231.00 2014-06-01T08:40:17Z 232.90 2014-06-01T08:40:23Z 234.80 2014-06-01T08:40:38Z 237.90 2014-06-01T08:40:51Z 238.20 2014-06-01T08:41:05Z 237.30 2014-06-01T08:41:17Z 233.90 2014-06-01T08:41:24Z 227.40 2014-06-01T08:41:27Z 224.20 2014-06-01T08:41:30Z 220.80 2014-06-01T08:41:33Z 218.10 2014-06-01T08:41:40Z 215.20 2014-06-01T08:41:45Z 214.60 2014-06-01T08:41:46Z 217.00 2014-06-01T08:41:52Z 218.40 2014-06-01T08:41:54Z 221.90 2014-06-01T08:42:05Z 224.90 2014-06-01T08:42:22Z 227.90 2014-06-01T08:42:34Z 231.00 2014-06-01T08:42:49Z 234.10 2014-06-01T08:43:04Z 236.60 2014-06-01T08:43:19Z 238.70 2014-06-01T08:43:35Z 240.70 2014-06-01T08:43:54Z 241.50 2014-06-01T08:44:10Z 241.80 2014-06-01T08:44:11Z 242.40 2014-06-01T08:44:15Z 243.60 2014-06-01T08:44:29Z 243.30 2014-06-01T08:44:34Z 244.50 2014-06-01T08:44:38Z 246.50 2014-06-01T08:44:55Z 248.00 2014-06-01T08:45:09Z 248.20 2014-06-01T08:45:11Z 250.70 2014-06-01T08:45:21Z 253.00 2014-06-01T08:45:32Z 255.30 2014-06-01T08:45:47Z 256.10 2014-06-01T08:45:56Z 255.90 2014-06-01T08:46:12Z 256.00 2014-06-01T08:46:28Z 255.30 2014-06-01T08:48:29Z 252.60 2014-06-01T08:48:45Z 251.80 2014-06-01T08:48:52Z 251.50 2014-06-01T08:48:55Z 251.50 2014-06-01T08:49:02Z 249.50 2014-06-01T08:49:04Z 245.90 2014-06-01T08:49:09Z 245.60 2014-06-01T08:49:11Z 245.20 2014-06-01T08:49:18Z 243.80 2014-06-01T08:49:27Z 242.90 2014-06-01T08:49:36Z 243.60 2014-06-01T08:49:40Z 243.60 2014-06-01T08:49:43Z 243.40 2014-06-01T08:49:48Z 243.30 2014-06-01T08:49:56Z 240.70 2014-06-01T08:50:04Z 238.00 2014-06-01T08:50:07Z 237.70 2014-06-01T08:50:12Z 238.60 2014-06-01T08:50:31Z 239.90 2014-06-01T08:50:43Z 242.10 2014-06-01T08:51:00Z 243.70 2014-06-01T08:51:12Z 243.50 2014-06-01T08:51:16Z 243.80 2014-06-01T08:51:27Z 244.00 2014-06-01T08:51:29Z 244.00 2014-06-01T08:51:31Z 243.80 2014-06-01T08:51:42Z 244.70 2014-06-01T08:51:54Z 244.70 2014-06-01T08:51:57Z 244.50 2014-06-01T08:52:01Z 247.20 2014-06-01T08:52:24Z 250.20 2014-06-01T08:52:46Z 252.30 2014-06-01T08:53:04Z 254.00 2014-06-01T08:53:25Z 255.40 2014-06-01T08:53:42Z 258.70 2014-06-01T08:54:05Z 261.70 2014-06-01T08:54:20Z 264.30 2014-06-01T08:54:39Z 267.00 2014-06-01T08:54:58Z 270.00 2014-06-01T08:55:17Z 272.20 2014-06-01T08:55:34Z 275.20 2014-06-01T08:55:51Z 277.00 2014-06-01T08:56:08Z 280.10 2014-06-01T08:56:22Z 283.10 2014-06-01T08:56:37Z 285.10 2014-06-01T08:56:56Z 288.10 2014-06-01T08:57:11Z 290.80 2014-06-01T08:57:30Z 293.30 2014-06-01T08:57:44Z 296.40 2014-06-01T08:58:00Z 299.50 2014-06-01T08:58:17Z 302.20 2014-06-01T08:58:34Z 305.20 2014-06-01T08:58:53Z 308.00 2014-06-01T08:59:11Z 311.10 2014-06-01T08:59:28Z 314.20 2014-06-01T08:59:45Z 317.20 2014-06-01T09:00:01Z 319.60 2014-06-01T09:00:20Z 320.80 2014-06-01T09:00:36Z 324.10 2014-06-01T09:00:51Z 327.10 2014-06-01T09:01:05Z 330.30 2014-06-01T09:01:19Z 331.40 2014-06-01T09:01:24Z 332.30 2014-06-01T09:01:28Z 331.80 2014-06-01T09:01:31Z 330.50 2014-06-01T09:01:34Z 329.90 2014-06-01T09:01:38Z 333.30 2014-06-01T09:01:57Z 335.30 2014-06-01T09:02:15Z 337.20 2014-06-01T09:02:34Z 337.90 2014-06-01T09:02:53Z 339.00 2014-06-01T09:03:16Z 339.50 2014-06-01T09:03:20Z 338.40 2014-06-01T09:03:34Z 337.00 2014-06-01T09:03:45Z 336.80 2014-06-01T09:03:49Z 338.80 2014-06-01T09:04:05Z 339.30 2014-06-01T09:04:09Z 339.30 2014-06-01T09:04:15Z 335.40 2014-06-01T09:04:33Z 335.20 2014-06-01T09:04:36Z 335.50 2014-06-01T09:04:41Z 339.00 2014-06-01T09:04:56Z 342.00 2014-06-01T09:05:09Z 343.10 2014-06-01T09:05:21Z 346.30 2014-06-01T09:05:41Z 349.30 2014-06-01T09:05:56Z 352.40 2014-06-01T09:06:11Z 355.70 2014-06-01T09:06:21Z 358.80 2014-06-01T09:06:31Z 361.80 2014-06-01T09:06:43Z 363.50 2014-06-01T09:06:58Z 365.90 2014-06-01T09:07:23Z 369.10 2014-06-01T09:07:48Z 371.30 2014-06-01T09:08:09Z 372.10 2014-06-01T09:08:32Z 373.70 2014-06-01T09:08:54Z 373.40 2014-06-01T09:08:58Z 374.90 2014-06-01T09:09:09Z 376.30 2014-06-01T09:09:14Z 376.50 2014-06-01T09:09:17Z 377.60 2014-06-01T09:09:32Z 375.90 2014-06-01T09:09:48Z 375.00 2014-06-01T09:10:01Z 375.00 2014-06-01T09:10:03Z 375.30 2014-06-01T09:10:05Z 374.50 2014-06-01T09:10:09Z 374.80 2014-06-01T09:10:16Z 375.80 2014-06-01T09:10:27Z 375.10 2014-06-01T09:10:44Z 375.70 2014-06-01T09:10:52Z 376.10 2014-06-01T09:10:57Z 374.70 2014-06-01T09:11:15Z 376.80 2014-06-01T09:11:24Z 375.20 2014-06-01T09:11:43Z 377.60 2014-06-01T09:12:02Z 379.50 2014-06-01T09:12:23Z 379.10 2014-06-01T09:12:25Z 378.20 2014-06-01T09:12:28Z 381.30 2014-06-01T09:12:40Z 384.40 2014-06-01T09:12:54Z 385.00 2014-06-01T09:13:09Z 386.50 2014-06-01T09:13:28Z 386.80 2014-06-01T09:13:30Z 390.00 2014-06-01T09:13:47Z 392.30 2014-06-01T09:14:03Z 392.20 2014-06-01T09:14:20Z 392.40 2014-06-01T09:14:25Z 392.70 2014-06-01T09:14:29Z 396.00 2014-06-01T09:14:42Z 399.10 2014-06-01T09:14:56Z 402.30 2014-06-01T09:15:11Z 405.50 2014-06-01T09:15:29Z 406.90 2014-06-01T09:15:44Z 406.10 2014-06-01T09:16:01Z 406.90 2014-06-01T09:16:21Z 406.30 2014-06-01T09:16:30Z 404.30 2014-06-01T09:16:36Z 403.80 2014-06-01T09:16:38Z 403.40 2014-06-01T09:16:42Z 406.10 2014-06-01T09:16:51Z 407.80 2014-06-01T09:17:10Z 406.20 2014-06-01T09:17:26Z 408.20 2014-06-01T09:17:39Z 411.00 2014-06-01T09:17:55Z 414.30 2014-06-01T09:18:13Z 416.70 2014-06-01T09:18:26Z 418.90 2014-06-01T09:18:43Z 422.00 2014-06-01T09:19:02Z 424.70 2014-06-01T09:19:20Z 427.80 2014-06-01T09:19:37Z 430.70 2014-06-01T09:19:54Z 433.80 2014-06-01T09:20:12Z 436.90 2014-06-01T09:20:28Z 439.90 2014-06-01T09:20:46Z 442.90 2014-06-01T09:21:04Z 445.60 2014-06-01T09:21:15Z 446.40 2014-06-01T09:21:20Z 448.50 2014-06-01T09:21:38Z 451.60 2014-06-01T09:21:57Z 453.60 2014-06-01T09:22:16Z 456.90 2014-06-01T09:22:34Z 459.90 2014-06-01T09:22:47Z 462.90 2014-06-01T09:23:01Z 463.10 2014-06-01T09:23:02Z 464.90 2014-06-01T09:23:17Z 464.40 2014-06-01T09:23:37Z 467.40 2014-06-01T09:23:51Z 470.70 2014-06-01T09:24:06Z 471.70 2014-06-01T09:24:19Z 472.50 2014-06-01T09:24:32Z 472.10 2014-06-01T09:24:37Z 471.10 2014-06-01T09:24:46Z 470.50 2014-06-01T09:24:52Z 470.80 2014-06-01T09:24:56Z 470.00 2014-06-01T09:25:02Z 470.50 2014-06-01T09:25:18Z 470.00 2014-06-01T09:25:28Z 469.90 2014-06-01T09:25:30Z 469.00 2014-06-01T09:25:33Z 469.10 2014-06-01T09:25:41Z 471.40 2014-06-01T09:25:55Z 472.60 2014-06-01T09:26:02Z 476.00 2014-06-01T09:26:17Z 479.10 2014-06-01T09:26:32Z 482.20 2014-06-01T09:26:44Z 485.40 2014-06-01T09:26:56Z 486.60 2014-06-01T09:27:09Z 486.00 2014-06-01T09:27:21Z 486.20 2014-06-01T09:27:24Z 488.80 2014-06-01T09:27:38Z 488.70 2014-06-01T09:27:47Z 485.60 2014-06-01T09:27:52Z 483.40 2014-06-01T09:27:56Z 483.60 2014-06-01T09:28:01Z 480.20 2014-06-01T09:28:06Z 480.30 2014-06-01T09:28:08Z 482.90 2014-06-01T09:28:12Z 483.60 2014-06-01T09:28:27Z 483.40 2014-06-01T09:28:28Z 486.00 2014-06-01T09:28:40Z 486.90 2014-06-01T09:28:51Z 487.60 2014-06-01T09:28:53Z 490.90 2014-06-01T09:29:00Z 494.10 2014-06-01T09:29:07Z 495.20 2014-06-01T09:29:10Z 498.80 2014-06-01T09:29:22Z 501.80 2014-06-01T09:29:35Z 504.10 2014-06-01T09:29:50Z 504.50 2014-06-01T09:30:03Z 507.70 2014-06-01T09:30:11Z 510.20 2014-06-01T09:30:16Z 513.10 2014-06-01T09:30:28Z 514.90 2014-06-01T09:30:33Z 515.50 2014-06-01T09:30:49Z 515.20 2014-06-01T09:31:08Z 513.90 2014-06-01T09:31:22Z 512.60 2014-06-01T09:31:24Z 509.10 2014-06-01T09:31:28Z 506.70 2014-06-01T09:31:31Z 506.70 2014-06-01T09:31:37Z 503.00 2014-06-01T09:31:44Z 499.20 2014-06-01T09:31:49Z 498.40 2014-06-01T09:31:53Z 498.10 2014-06-01T09:31:58Z 495.80 2014-06-01T09:32:23Z 494.70 2014-06-01T09:32:34Z 492.90 2014-06-01T09:32:37Z 490.20 2014-06-01T09:32:43Z 488.50 2014-06-01T09:32:45Z 487.20 2014-06-01T09:32:47Z 482.10 2014-06-01T09:32:50Z 481.10 2014-06-01T09:32:52Z 480.20 2014-06-01T09:32:53Z 481.40 2014-06-01T09:32:56Z 482.10 2014-06-01T09:33:00Z 485.30 2014-06-01T09:33:13Z 486.30 2014-06-01T09:33:15Z 488.90 2014-06-01T09:33:35Z 491.20 2014-06-01T09:33:47Z 492.60 2014-06-01T09:33:56Z 494.80 2014-06-01T09:34:11Z 497.60 2014-06-01T09:34:27Z 499.50 2014-06-01T09:34:35Z 501.10 2014-06-01T09:34:42Z 504.50 2014-06-01T09:34:57Z 504.60 2014-06-01T09:34:59Z 507.90 2014-06-01T09:35:14Z 511.00 2014-06-01T09:35:27Z 514.20 2014-06-01T09:35:40Z 516.90 2014-06-01T09:35:54Z 517.90 2014-06-01T09:35:59Z 518.00 2014-06-01T09:36:14Z 519.30 2014-06-01T09:36:33Z 520.90 2014-06-01T09:36:39Z 522.50 2014-06-01T09:36:43Z 520.70 2014-06-01T09:36:58Z 519.40 2014-06-01T09:37:06Z 519.50 2014-06-01T09:37:08Z 520.60 2014-06-01T09:37:26Z 520.00 2014-06-01T09:37:33Z 517.00 2014-06-01T09:37:37Z 515.20 2014-06-01T09:37:39Z 512.50 2014-06-01T09:37:43Z 508.90 2014-06-01T09:37:47Z 508.30 2014-06-01T09:37:48Z 507.80 2014-06-01T09:37:50Z 510.00 2014-06-01T09:37:54Z 511.60 2014-06-01T09:38:00Z 511.80 2014-06-01T09:38:11Z 512.00 2014-06-01T09:38:16Z 512.20 2014-06-01T09:38:29Z 512.30 2014-06-01T09:38:33Z 515.70 2014-06-01T09:38:47Z 517.90 2014-06-01T09:38:59Z 521.30 2014-06-01T09:39:12Z 522.40 2014-06-01T09:39:22Z 525.60 2014-06-01T09:39:34Z 525.80 2014-06-01T09:39:35Z 527.50 2014-06-01T09:39:49Z 530.50 2014-06-01T09:40:05Z 533.50 2014-06-01T09:40:24Z 536.80 2014-06-01T09:40:45Z 539.30 2014-06-01T09:41:01Z 542.60 2014-06-01T09:41:17Z 544.10 2014-06-01T09:41:31Z 546.80 2014-06-01T09:41:47Z 549.90 2014-06-01T09:42:05Z 552.40 2014-06-01T09:42:18Z 554.60 2014-06-01T09:42:33Z 557.80 2014-06-01T09:42:50Z 560.80 2014-06-01T09:43:08Z 563.90 2014-06-01T09:43:26Z 563.20 2014-06-01T09:43:41Z 561.80 2014-06-01T09:43:52Z 559.20 2014-06-01T09:43:56Z 562.30 2014-06-01T09:44:02Z 563.20 2014-06-01T09:44:04Z 566.80 2014-06-01T09:44:17Z 569.70 2014-06-01T09:44:24Z 573.00 2014-06-01T09:44:37Z 575.80 2014-06-01T09:44:52Z 579.20 2014-06-01T09:45:05Z 582.20 2014-06-01T09:45:21Z 585.40 2014-06-01T09:45:36Z 588.10 2014-06-01T09:45:50Z 591.30 2014-06-01T09:46:02Z 594.40 2014-06-01T09:46:18Z 597.40 2014-06-01T09:46:33Z 599.90 2014-06-01T09:46:46Z 602.50 2014-06-01T09:47:00Z 605.60 2014-06-01T09:47:14Z 608.70 2014-06-01T09:47:30Z 611.80 2014-06-01T09:47:44Z 612.90 2014-06-01T09:47:58Z 615.00 2014-06-01T09:48:17Z 618.10 2014-06-01T09:48:32Z 621.20 2014-06-01T09:48:47Z 622.50 2014-06-01T09:49:00Z 624.70 2014-06-01T09:49:16Z 626.10 2014-06-01T09:49:29Z 623.60 2014-06-01T09:49:40Z 621.20 2014-06-01T09:49:43Z 619.70 2014-06-01T09:49:46Z 618.50 2014-06-01T09:49:53Z 616.90 2014-06-01T09:49:56Z 615.30 2014-06-01T09:50:00Z 613.90 2014-06-01T09:50:03Z 613.30 2014-06-01T09:50:09Z 613.40 2014-06-01T09:50:11Z 614.00 2014-06-01T09:50:14Z 612.20 2014-06-01T09:50:17Z 612.40 2014-06-01T09:50:18Z 610.70 2014-06-01T09:50:21Z 611.30 2014-06-01T09:50:23Z 611.10 2014-06-01T09:50:28Z 610.40 2014-06-01T09:50:32Z 608.10 2014-06-01T09:50:41Z 608.70 2014-06-01T09:50:47Z 608.70 2014-06-01T09:50:50Z 607.80 2014-06-01T09:51:03Z 610.70 2014-06-01T09:51:10Z 612.10 2014-06-01T09:51:13Z 614.30 2014-06-01T09:51:26Z 617.50 2014-06-01T09:51:45Z 618.80 2014-06-01T09:51:56Z 619.40 2014-06-01T09:52:12Z 619.80 2014-06-01T09:52:28Z 619.90 2014-06-01T09:52:41Z 619.30 2014-06-01T09:52:51Z 622.20 2014-06-01T09:53:04Z 625.40 2014-06-01T09:53:17Z 628.50 2014-06-01T09:53:37Z 631.60 2014-06-01T09:53:50Z 634.70 2014-06-01T09:54:09Z 637.70 2014-06-01T09:54:22Z 639.70 2014-06-01T09:54:38Z 642.30 2014-06-01T09:54:59Z 642.90 2014-06-01T09:55:14Z 643.10 2014-06-01T09:55:15Z 643.40 2014-06-01T09:55:21Z 642.70 2014-06-01T09:55:25Z 642.70 2014-06-01T09:55:32Z 642.70 2014-06-01T09:55:37Z 641.70 2014-06-01T09:55:46Z 641.60 2014-06-01T09:55:49Z 640.20 2014-06-01T09:55:54Z 636.00 2014-06-01T09:55:59Z 634.00 2014-06-01T09:56:02Z 633.80 2014-06-01T09:56:04Z 633.60 2014-06-01T09:56:07Z 632.40 2014-06-01T09:56:10Z 628.50 2014-06-01T09:56:14Z 627.10 2014-06-01T09:56:20Z 626.90 2014-06-01T09:56:25Z 624.70 2014-06-01T09:56:29Z 623.10 2014-06-01T09:56:32Z 620.20 2014-06-01T09:56:47Z 619.20 2014-06-01T09:56:51Z 619.40 2014-06-01T09:56:55Z 620.20 2014-06-01T09:56:57Z 622.60 2014-06-01T09:57:06Z 623.30 2014-06-01T09:57:13Z 624.20 2014-06-01T09:57:20Z 624.30 2014-06-01T09:57:23Z 623.70 2014-06-01T09:57:31Z 625.90 2014-06-01T09:57:36Z 627.60 2014-06-01T09:57:55Z 628.30 2014-06-01T09:57:57Z 630.00 2014-06-01T09:58:12Z 632.00 2014-06-01T09:58:28Z 630.90 2014-06-01T09:58:43Z 626.90 2014-06-01T09:58:49Z 625.40 2014-06-01T09:58:52Z 624.80 2014-06-01T09:58:56Z 623.60 2014-06-01T09:59:01Z 621.20 2014-06-01T09:59:13Z 621.40 2014-06-01T09:59:30Z 617.90 2014-06-01T09:59:36Z 615.20 2014-06-01T09:59:42Z 612.10 2014-06-01T09:59:48Z 609.00 2014-06-01T09:59:53Z 605.80 2014-06-01T09:59:59Z 607.50 2014-06-01T10:00:03Z 606.20 2014-06-01T10:00:08Z 603.30 2014-06-01T10:00:16Z 604.10 2014-06-01T10:00:25Z 606.80 2014-06-01T10:00:30Z 609.80 2014-06-01T10:00:45Z 612.30 2014-06-01T10:00:59Z 612.80 2014-06-01T10:01:02Z 614.10 2014-06-01T10:01:09Z 617.10 2014-06-01T10:01:25Z 620.30 2014-06-01T10:01:42Z 619.30 2014-06-01T10:02:00Z 619.40 2014-06-01T10:02:03Z 617.80 2014-06-01T10:02:07Z 614.80 2014-06-01T10:02:12Z 611.70 2014-06-01T10:02:21Z 613.00 2014-06-01T10:02:40Z 611.00 2014-06-01T10:02:50Z 608.90 2014-06-01T10:02:54Z 605.30 2014-06-01T10:02:59Z 603.30 2014-06-01T10:03:02Z 601.50 2014-06-01T10:03:15Z 601.60 2014-06-01T10:03:23Z 602.90 2014-06-01T10:03:30Z 603.20 2014-06-01T10:03:33Z 603.20 2014-06-01T10:03:45Z 603.70 2014-06-01T10:03:55Z 603.90 2014-06-01T10:04:04Z 603.70 2014-06-01T10:04:06Z 604.00 2014-06-01T10:04:14Z 603.90 2014-06-01T10:04:20Z 613.60 2014-06-01T10:52:22Z 603.60 2014-06-01T10:52:23Z 606.80 2014-06-01T10:52:56Z 610.00 2014-06-01T10:53:06Z 613.20 2014-06-01T10:53:21Z 615.70 2014-06-01T10:53:46Z 615.50 2014-06-01T10:54:17Z 615.80 2014-06-01T10:54:23Z 615.80 2014-06-01T10:54:29Z 615.60 2014-06-01T10:54:44Z 615.60 2014-06-01T10:54:55Z 615.20 2014-06-01T10:55:06Z 615.00 2014-06-01T10:55:19Z 616.10 2014-06-01T10:55:31Z 618.00 2014-06-01T10:55:53Z 620.70 2014-06-01T10:56:09Z 623.20 2014-06-01T10:56:25Z 625.30 2014-06-01T10:56:41Z 624.50 2014-06-01T10:56:56Z 624.40 2014-06-01T10:57:15Z 627.50 2014-06-01T10:57:30Z 630.50 2014-06-01T10:57:44Z 632.60 2014-06-01T10:57:59Z 632.10 2014-06-01T10:58:14Z 628.90 2014-06-01T10:58:22Z 625.70 2014-06-01T10:58:26Z 623.60 2014-06-01T10:58:29Z 623.80 2014-06-01T10:58:30Z 622.80 2014-06-01T10:58:36Z 619.40 2014-06-01T10:58:44Z 618.40 2014-06-01T10:58:45Z 614.30 2014-06-01T10:58:50Z 614.00 2014-06-01T10:58:57Z 615.30 2014-06-01T10:59:00Z 618.20 2014-06-01T10:59:06Z 620.80 2014-06-01T10:59:20Z 623.10 2014-06-01T10:59:36Z 626.50 2014-06-01T10:59:49Z 629.60 2014-06-01T11:00:03Z 633.00 2014-06-01T11:00:17Z 635.60 2014-06-01T11:00:33Z 635.40 2014-06-01T11:00:54Z 638.10 2014-06-01T11:01:19Z 639.80 2014-06-01T11:01:28Z 640.10 2014-06-01T11:01:31Z 640.50 2014-06-01T11:01:34Z 637.00 2014-06-01T11:01:47Z 632.70 2014-06-01T11:01:52Z 629.10 2014-06-01T11:01:57Z 628.00 2014-06-01T11:01:58Z 628.10 2014-06-01T11:02:06Z 630.40 2014-06-01T11:02:11Z 633.40 2014-06-01T11:02:25Z 634.80 2014-06-01T11:02:39Z 637.10 2014-06-01T11:02:58Z 639.90 2014-06-01T11:03:16Z 639.60 2014-06-01T11:03:20Z 638.60 2014-06-01T11:03:23Z 636.00 2014-06-01T11:03:29Z 632.70 2014-06-01T11:03:32Z 629.80 2014-06-01T11:03:40Z 626.60 2014-06-01T11:03:49Z 626.70 2014-06-01T11:03:50Z 623.30 2014-06-01T11:03:58Z 622.10 2014-06-01T11:04:00Z 620.70 2014-06-01T11:04:11Z 619.20 2014-06-01T11:04:14Z 618.00 2014-06-01T11:04:16Z 614.20 2014-06-01T11:04:25Z 614.10 2014-06-01T11:04:26Z 613.80 2014-06-01T11:04:32Z 613.50 2014-06-01T11:04:42Z 613.10 2014-06-01T11:05:00Z 612.00 2014-06-01T11:05:06Z 610.20 2014-06-01T11:05:09Z 606.40 2014-06-01T11:05:19Z 605.70 2014-06-01T11:05:20Z 604.10 2014-06-01T11:05:24Z 602.90 2014-06-01T11:05:26Z 602.70 2014-06-01T11:05:27Z 601.10 2014-06-01T11:05:30Z 600.10 2014-06-01T11:05:34Z 599.40 2014-06-01T11:05:39Z 598.70 2014-06-01T11:05:43Z 597.80 2014-06-01T11:05:51Z 596.80 2014-06-01T11:05:55Z 594.80 2014-06-01T11:06:00Z 592.70 2014-06-01T11:06:05Z 591.60 2014-06-01T11:06:07Z 591.90 2014-06-01T11:06:08Z 588.20 2014-06-01T11:06:14Z 585.50 2014-06-01T11:06:17Z 585.00 2014-06-01T11:06:20Z 583.90 2014-06-01T11:06:23Z 582.10 2014-06-01T11:06:26Z 579.10 2014-06-01T11:06:37Z 579.00 2014-06-01T11:06:38Z 577.50 2014-06-01T11:06:47Z 577.20 2014-06-01T11:06:50Z 576.80 2014-06-01T11:07:04Z 575.90 2014-06-01T11:07:18Z 573.40 2014-06-01T11:07:29Z 572.10 2014-06-01T11:07:34Z 571.10 2014-06-01T11:07:44Z 568.50 2014-06-01T11:07:56Z 565.40 2014-06-01T11:08:06Z 562.70 2014-06-01T11:08:09Z 561.70 2014-06-01T11:08:11Z 561.30 2014-06-01T11:08:12Z 559.40 2014-06-01T11:08:15Z 558.70 2014-06-01T11:08:23Z 558.80 2014-06-01T11:08:25Z 558.70 2014-06-01T11:08:32Z 558.90 2014-06-01T11:08:38Z 558.80 2014-06-01T11:08:44Z 556.80 2014-06-01T11:09:00Z 556.20 2014-06-01T11:09:01Z 555.50 2014-06-01T11:09:03Z 551.70 2014-06-01T11:09:10Z 550.30 2014-06-01T11:09:13Z 549.30 2014-06-01T11:09:16Z 547.70 2014-06-01T11:09:21Z 544.70 2014-06-01T11:09:28Z 541.10 2014-06-01T11:09:35Z 538.40 2014-06-01T11:09:38Z 534.50 2014-06-01T11:09:42Z 530.30 2014-06-01T11:09:45Z 526.90 2014-06-01T11:09:48Z 523.90 2014-06-01T11:09:53Z 519.50 2014-06-01T11:09:59Z 518.60 2014-06-01T11:10:01Z 518.10 2014-06-01T11:10:03Z 516.60 2014-06-01T11:10:10Z 515.30 2014-06-01T11:10:13Z 512.20 2014-06-01T11:10:19Z 508.90 2014-06-01T11:10:26Z 506.70 2014-06-01T11:10:29Z 506.10 2014-06-01T11:10:35Z 504.50 2014-06-01T11:10:44Z 501.50 2014-06-01T11:10:49Z 498.10 2014-06-01T11:10:53Z 497.10 2014-06-01T11:10:54Z 494.80 2014-06-01T11:10:58Z 495.30 2014-06-01T11:10:59Z 496.70 2014-06-01T11:11:02Z 500.10 2014-06-01T11:11:12Z 502.00 2014-06-01T11:11:17Z 503.80 2014-06-01T11:11:20Z 504.10 2014-06-01T11:11:26Z 505.40 2014-06-01T11:11:33Z 505.40 2014-06-01T11:11:39Z 504.50 2014-06-01T11:11:47Z 504.80 2014-06-01T11:12:03Z 503.70 2014-06-01T11:12:18Z 503.90 2014-06-01T11:12:25Z 505.90 2014-06-01T11:12:39Z 507.20 2014-06-01T11:12:58Z 509.20 2014-06-01T11:13:10Z 507.40 2014-06-01T11:13:24Z 506.20 2014-06-01T11:13:26Z 505.20 2014-06-01T11:13:28Z 505.20 2014-06-01T11:13:29Z 502.50 2014-06-01T11:13:34Z 502.70 2014-06-01T11:13:35Z 502.40 2014-06-01T11:13:37Z 500.60 2014-06-01T11:13:43Z 501.60 2014-06-01T11:13:51Z 503.30 2014-06-01T11:13:55Z 503.50 2014-06-01T11:13:59Z 505.50 2014-06-01T11:14:15Z 504.50 2014-06-01T11:14:20Z 504.40 2014-06-01T11:14:23Z 506.80 2014-06-01T11:14:40Z 510.00 2014-06-01T11:14:48Z 513.20 2014-06-01T11:14:59Z 516.30 2014-06-01T11:15:09Z 519.60 2014-06-01T11:15:26Z 522.90 2014-06-01T11:15:42Z 525.50 2014-06-01T11:15:54Z 525.60 2014-06-01T11:16:08Z 526.00 2014-06-01T11:16:21Z 525.90 2014-06-01T11:16:22Z 524.90 2014-06-01T11:16:32Z 525.00 2014-06-01T11:16:33Z 523.20 2014-06-01T11:16:38Z 522.20 2014-06-01T11:16:40Z 520.80 2014-06-01T11:16:48Z 518.80 2014-06-01T11:16:53Z 518.30 2014-06-01T11:16:55Z 516.60 2014-06-01T11:17:01Z 515.90 2014-06-01T11:17:04Z 512.90 2014-06-01T11:17:11Z 510.80 2014-06-01T11:17:13Z 508.60 2014-06-01T11:17:15Z 507.10 2014-06-01T11:17:18Z 503.20 2014-06-01T11:17:23Z 502.50 2014-06-01T11:17:25Z 504.60 2014-06-01T11:17:35Z 507.40 2014-06-01T11:17:38Z 508.50 2014-06-01T11:17:40Z 510.90 2014-06-01T11:17:50Z 509.80 2014-06-01T11:17:52Z 508.60 2014-06-01T11:17:55Z 504.50 2014-06-01T11:17:59Z 502.40 2014-06-01T11:18:02Z 501.50 2014-06-01T11:18:04Z 500.50 2014-06-01T11:18:13Z 499.00 2014-06-01T11:18:17Z 497.60 2014-06-01T11:18:19Z 493.80 2014-06-01T11:18:25Z 492.70 2014-06-01T11:18:27Z 489.60 2014-06-01T11:18:32Z 485.80 2014-06-01T11:18:37Z 485.50 2014-06-01T11:18:39Z 481.90 2014-06-01T11:18:43Z 480.40 2014-06-01T11:18:45Z 479.70 2014-06-01T11:18:48Z 479.30 2014-06-01T11:18:53Z 478.60 2014-06-01T11:18:56Z 476.00 2014-06-01T11:19:04Z 475.70 2014-06-01T11:19:05Z 471.90 2014-06-01T11:19:09Z 471.50 2014-06-01T11:19:10Z 468.20 2014-06-01T11:19:18Z 465.80 2014-06-01T11:19:22Z 463.50 2014-06-01T11:19:26Z 461.90 2014-06-01T11:19:29Z 457.70 2014-06-01T11:19:33Z 454.30 2014-06-01T11:19:37Z 451.30 2014-06-01T11:19:46Z 451.20 2014-06-01T11:20:06Z 450.90 2014-06-01T11:20:08Z 446.40 2014-06-01T11:20:12Z 441.90 2014-06-01T11:20:17Z 441.30 2014-06-01T11:20:18Z 444.60 2014-06-01T11:20:22Z 445.20 2014-06-01T11:20:24Z 448.70 2014-06-01T11:20:32Z 448.90 2014-06-01T11:20:33Z 452.00 2014-06-01T11:20:41Z 452.90 2014-06-01T11:20:44Z 452.60 2014-06-01T11:20:48Z 449.10 2014-06-01T11:21:00Z 446.00 2014-06-01T11:21:08Z 445.90 2014-06-01T11:21:09Z 443.70 2014-06-01T11:21:14Z 442.30 2014-06-01T11:21:19Z 441.10 2014-06-01T11:21:24Z 437.80 2014-06-01T11:21:34Z 437.40 2014-06-01T11:21:35Z 437.00 2014-06-01T11:21:43Z 436.50 2014-06-01T11:21:46Z 435.30 2014-06-01T11:21:51Z 433.30 2014-06-01T11:21:57Z 432.00 2014-06-01T11:21:59Z 431.50 2014-06-01T11:22:01Z 431.80 2014-06-01T11:22:06Z 431.60 2014-06-01T11:22:14Z 431.40 2014-06-01T11:22:15Z 429.00 2014-06-01T11:22:24Z 428.70 2014-06-01T11:22:28Z 426.70 2014-06-01T11:22:35Z 425.80 2014-06-01T11:22:39Z 425.20 2014-06-01T11:22:42Z 422.90 2014-06-01T11:22:50Z 421.90 2014-06-01T11:22:53Z 419.20 2014-06-01T11:23:01Z 416.00 2014-06-01T11:23:06Z 414.70 2014-06-01T11:23:10Z 414.40 2014-06-01T11:23:18Z 411.40 2014-06-01T11:23:26Z 409.20 2014-06-01T11:23:33Z 408.00 2014-06-01T11:23:36Z 408.00 2014-06-01T11:23:40Z 407.50 2014-06-01T11:23:43Z 406.80 2014-06-01T11:23:49Z 403.60 2014-06-01T11:23:55Z 402.50 2014-06-01T11:23:58Z 402.00 2014-06-01T11:24:03Z 402.20 2014-06-01T11:24:06Z 400.30 2014-06-01T11:24:11Z 399.90 2014-06-01T11:24:14Z 399.80 2014-06-01T11:24:24Z 400.60 2014-06-01T11:24:33Z 400.80 2014-06-01T11:24:44Z 402.30 2014-06-01T11:24:57Z 401.90 2014-06-01T11:25:11Z 401.60 2014-06-01T11:25:14Z 401.30 2014-06-01T11:25:18Z 400.70 2014-06-01T11:25:33Z 401.10 2014-06-01T11:25:41Z 402.60 2014-06-01T11:25:53Z 403.50 2014-06-01T11:25:58Z 404.40 2014-06-01T11:26:03Z 403.90 2014-06-01T11:26:10Z 403.70 2014-06-01T11:26:14Z 403.60 2014-06-01T11:26:31Z 406.00 2014-06-01T11:26:40Z 406.10 2014-06-01T11:26:41Z 407.20 2014-06-01T11:26:46Z 407.80 2014-06-01T11:26:58Z 407.30 2014-06-01T11:27:14Z 405.10 2014-06-01T11:27:26Z 402.70 2014-06-01T11:27:34Z 400.20 2014-06-01T11:27:40Z 399.90 2014-06-01T11:27:51Z 399.40 2014-06-01T11:27:55Z 398.70 2014-06-01T11:27:57Z 398.80 2014-06-01T11:28:01Z 397.00 2014-06-01T11:28:05Z 393.90 2014-06-01T11:28:07Z 393.30 2014-06-01T11:28:10Z 394.80 2014-06-01T11:28:15Z 394.40 2014-06-01T11:28:17Z 391.30 2014-06-01T11:28:32Z 390.90 2014-06-01T11:28:36Z 391.20 2014-06-01T11:28:48Z 391.70 2014-06-01T11:28:52Z 391.60 2014-06-01T11:28:55Z 392.10 2014-06-01T11:28:58Z 390.30 2014-06-01T11:29:01Z 389.90 2014-06-01T11:29:02Z 390.00 2014-06-01T11:29:07Z 390.00 2014-06-01T11:29:09Z 391.50 2014-06-01T11:29:21Z 390.30 2014-06-01T11:29:31Z 390.40 2014-06-01T11:29:37Z 391.10 2014-06-01T11:29:46Z 391.00 2014-06-01T11:29:55Z 391.00 2014-06-01T11:29:59Z 389.70 2014-06-01T11:30:08Z 389.20 2014-06-01T11:30:11Z 390.10 2014-06-01T11:30:16Z 390.30 2014-06-01T11:30:19Z 390.00 2014-06-01T11:30:24Z 390.60 2014-06-01T11:30:33Z 391.80 2014-06-01T11:30:52Z 390.70 2014-06-01T11:30:54Z 389.00 2014-06-01T11:30:59Z 387.90 2014-06-01T11:31:02Z 387.80 2014-06-01T11:31:04Z 389.00 2014-06-01T11:31:12Z 388.90 2014-06-01T11:31:16Z 388.60 2014-06-01T11:31:20Z 387.80 2014-06-01T11:31:24Z 386.30 2014-06-01T11:31:43Z 388.00 2014-06-01T11:31:49Z 389.60 2014-06-01T11:31:55Z 389.80 2014-06-01T11:32:01Z 391.70 2014-06-01T11:32:09Z 394.60 2014-06-01T11:32:23Z 395.00 2014-06-01T11:32:25Z 394.50 2014-06-01T11:32:29Z 395.20 2014-06-01T11:32:44Z 397.10 2014-06-01T11:32:50Z 399.00 2014-06-01T11:33:02Z 397.60 2014-06-01T11:33:13Z 394.00 2014-06-01T11:33:19Z 393.30 2014-06-01T11:33:20Z 391.00 2014-06-01T11:33:24Z 389.70 2014-06-01T11:33:27Z 386.00 2014-06-01T11:33:33Z 384.20 2014-06-01T11:33:36Z 381.40 2014-06-01T11:33:41Z 380.20 2014-06-01T11:33:43Z 376.40 2014-06-01T11:33:49Z 375.00 2014-06-01T11:33:53Z 374.30 2014-06-01T11:33:57Z 374.00 2014-06-01T11:33:59Z 371.10 2014-06-01T11:34:04Z 367.10 2014-06-01T11:34:09Z 364.90 2014-06-01T11:34:12Z 362.80 2014-06-01T11:34:16Z 358.50 2014-06-01T11:34:22Z 355.50 2014-06-01T11:34:27Z 354.70 2014-06-01T11:34:29Z 352.10 2014-06-01T11:34:33Z 351.70 2014-06-01T11:34:34Z 346.90 2014-06-01T11:34:39Z 346.60 2014-06-01T11:34:42Z 345.10 2014-06-01T11:34:47Z 345.80 2014-06-01T11:34:51Z 341.90 2014-06-01T11:34:56Z 338.10 2014-06-01T11:35:00Z 337.60 2014-06-01T11:35:01Z 335.30 2014-06-01T11:35:05Z 333.00 2014-06-01T11:35:11Z 332.80 2014-06-01T11:35:17Z 332.10 2014-06-01T11:35:21Z 330.80 2014-06-01T11:35:30Z 330.80 2014-06-01T11:35:45Z 330.80 2014-06-01T11:35:45Z 330.80 2014-06-01T11:35:45Z 330.80 2014-06-01T11:35:45Z 330.80 2014-06-01T11:35:45Z