www.cicloide.com 14200 www.cicloide.com 14200 92.20 2013-06-20T17:15:58Z 91.90 2013-06-20T17:16:09Z 91.20 2013-06-20T17:16:15Z 91.70 2013-06-20T17:16:20Z 95.10 2013-06-20T17:16:25Z 96.70 2013-06-20T17:16:30Z 99.40 2013-06-20T17:16:36Z 100.90 2013-06-20T17:16:44Z 101.80 2013-06-20T17:16:58Z 101.60 2013-06-20T17:17:05Z 101.10 2013-06-20T17:17:15Z 101.10 2013-06-20T17:17:21Z 100.70 2013-06-20T17:17:26Z 100.60 2013-06-20T17:17:31Z 100.10 2013-06-20T17:17:36Z 99.80 2013-06-20T17:17:41Z 100.10 2013-06-20T17:17:46Z 100.70 2013-06-20T17:17:52Z 99.90 2013-06-20T17:17:58Z 100.20 2013-06-20T17:18:04Z 100.40 2013-06-20T17:18:12Z 100.40 2013-06-20T17:18:18Z 100.40 2013-06-20T17:18:24Z 101.00 2013-06-20T17:18:30Z 101.20 2013-06-20T17:18:36Z 101.20 2013-06-20T17:18:42Z 101.80 2013-06-20T17:18:48Z 102.00 2013-06-20T17:18:54Z 103.10 2013-06-20T17:19:00Z 103.50 2013-06-20T17:19:06Z 103.80 2013-06-20T17:19:12Z 104.40 2013-06-20T17:19:18Z 104.90 2013-06-20T17:19:24Z 105.20 2013-06-20T17:19:30Z 104.40 2013-06-20T17:19:35Z 104.80 2013-06-20T17:19:40Z 104.80 2013-06-20T17:19:45Z 104.70 2013-06-20T17:19:50Z 105.00 2013-06-20T17:19:55Z 105.30 2013-06-20T17:20:00Z 104.10 2013-06-20T17:20:05Z 104.80 2013-06-20T17:20:10Z 104.80 2013-06-20T17:20:15Z 104.80 2013-06-20T17:20:20Z 104.80 2013-06-20T17:20:25Z 105.00 2013-06-20T17:20:30Z 104.40 2013-06-20T17:20:35Z 105.00 2013-06-20T17:20:40Z 104.80 2013-06-20T17:20:45Z 104.90 2013-06-20T17:20:50Z 105.10 2013-06-20T17:20:55Z 104.50 2013-06-20T17:21:00Z 104.70 2013-06-20T17:21:05Z 104.50 2013-06-20T17:21:10Z 104.40 2013-06-20T17:21:15Z 104.70 2013-06-20T17:21:20Z 104.70 2013-06-20T17:21:25Z 104.80 2013-06-20T17:21:30Z 104.80 2013-06-20T17:21:34Z 105.00 2013-06-20T17:21:38Z 104.60 2013-06-20T17:21:42Z 104.60 2013-06-20T17:21:46Z 106.20 2013-06-20T17:21:51Z 107.40 2013-06-20T17:21:57Z 105.90 2013-06-20T17:22:02Z 102.80 2013-06-20T17:22:05Z 100.40 2013-06-20T17:22:08Z 97.80 2013-06-20T17:22:11Z 98.20 2013-06-20T17:22:14Z 98.50 2013-06-20T17:22:17Z 98.90 2013-06-20T17:22:20Z 98.30 2013-06-20T17:22:23Z 98.90 2013-06-20T17:22:26Z 99.60 2013-06-20T17:22:29Z 99.60 2013-06-20T17:22:32Z 99.80 2013-06-20T17:22:35Z 99.60 2013-06-20T17:22:38Z 100.10 2013-06-20T17:22:41Z 100.20 2013-06-20T17:22:44Z 100.50 2013-06-20T17:22:47Z 100.50 2013-06-20T17:22:50Z 100.00 2013-06-20T17:22:53Z 99.90 2013-06-20T17:22:56Z 99.10 2013-06-20T17:22:59Z 99.00 2013-06-20T17:23:02Z 99.20 2013-06-20T17:23:05Z 99.40 2013-06-20T17:23:08Z 99.50 2013-06-20T17:23:11Z 99.20 2013-06-20T17:23:14Z 98.30 2013-06-20T17:23:17Z 98.00 2013-06-20T17:23:20Z 97.10 2013-06-20T17:23:23Z 95.90 2013-06-20T17:23:26Z 95.30 2013-06-20T17:23:29Z 94.70 2013-06-20T17:23:32Z 94.90 2013-06-20T17:23:35Z 94.20 2013-06-20T17:23:38Z 94.00 2013-06-20T17:23:41Z 93.10 2013-06-20T17:23:44Z 92.60 2013-06-20T17:23:47Z 92.50 2013-06-20T17:23:50Z 92.00 2013-06-20T17:23:53Z 90.60 2013-06-20T17:23:56Z 88.90 2013-06-20T17:23:59Z 88.50 2013-06-20T17:24:01Z 87.30 2013-06-20T17:24:03Z 87.90 2013-06-20T17:24:05Z 86.50 2013-06-20T17:24:07Z 87.70 2013-06-20T17:24:09Z 86.50 2013-06-20T17:24:11Z 86.10 2013-06-20T17:24:13Z 86.50 2013-06-20T17:24:15Z 87.00 2013-06-20T17:24:17Z 87.60 2013-06-20T17:24:20Z 88.10 2013-06-20T17:24:23Z 89.50 2013-06-20T17:24:26Z 89.50 2013-06-20T17:24:29Z 89.10 2013-06-20T17:24:32Z 89.30 2013-06-20T17:24:35Z 89.30 2013-06-20T17:24:38Z 89.10 2013-06-20T17:24:41Z 89.60 2013-06-20T17:24:44Z 89.30 2013-06-20T17:24:47Z 89.30 2013-06-20T17:24:50Z 89.30 2013-06-20T17:24:53Z 88.50 2013-06-20T17:24:56Z 87.90 2013-06-20T17:24:59Z 87.90 2013-06-20T17:25:03Z 88.70 2013-06-20T17:25:07Z 88.40 2013-06-20T17:25:11Z 89.60 2013-06-20T17:25:15Z 91.40 2013-06-20T17:25:20Z 93.50 2013-06-20T17:25:26Z 94.20 2013-06-20T17:25:33Z 95.30 2013-06-20T17:25:40Z 97.30 2013-06-20T17:25:47Z 98.10 2013-06-20T17:25:55Z 98.70 2013-06-20T17:26:02Z 98.20 2013-06-20T17:26:08Z 98.80 2013-06-20T17:26:13Z 98.00 2013-06-20T17:26:19Z 96.90 2013-06-20T17:26:24Z 96.20 2013-06-20T17:26:29Z 95.00 2013-06-20T17:26:33Z 93.00 2013-06-20T17:26:37Z 91.70 2013-06-20T17:26:41Z 90.90 2013-06-20T17:26:45Z 90.80 2013-06-20T17:26:48Z 90.40 2013-06-20T17:26:52Z 89.60 2013-06-20T17:26:56Z 88.60 2013-06-20T17:27:00Z 89.20 2013-06-20T17:27:04Z 89.40 2013-06-20T17:27:08Z 90.30 2013-06-20T17:27:13Z 93.10 2013-06-20T17:27:21Z 96.50 2013-06-20T17:27:31Z 99.50 2013-06-20T17:27:42Z 103.20 2013-06-20T17:27:53Z 105.80 2013-06-20T17:28:04Z 108.30 2013-06-20T17:28:15Z 110.90 2013-06-20T17:28:26Z 113.10 2013-06-20T17:28:37Z 116.20 2013-06-20T17:28:49Z 117.20 2013-06-20T17:29:00Z 119.90 2013-06-20T17:29:11Z 122.00 2013-06-20T17:29:22Z 124.90 2013-06-20T17:29:33Z 126.40 2013-06-20T17:29:46Z 127.00 2013-06-20T17:29:56Z 126.90 2013-06-20T17:30:05Z 129.40 2013-06-20T17:30:15Z 130.40 2013-06-20T17:30:24Z 132.30 2013-06-20T17:30:34Z 135.80 2013-06-20T17:30:45Z 138.30 2013-06-20T17:30:57Z 138.70 2013-06-20T17:31:08Z 138.60 2013-06-20T17:31:18Z 139.60 2013-06-20T17:31:27Z 140.60 2013-06-20T17:31:36Z 142.00 2013-06-20T17:31:45Z 142.70 2013-06-20T17:31:54Z 144.80 2013-06-20T17:32:04Z 146.40 2013-06-20T17:32:14Z 147.80 2013-06-20T17:32:24Z 148.40 2013-06-20T17:32:34Z 149.40 2013-06-20T17:32:43Z 149.70 2013-06-20T17:32:52Z 148.50 2013-06-20T17:32:59Z 147.80 2013-06-20T17:33:07Z 148.60 2013-06-20T17:33:14Z 148.10 2013-06-20T17:33:20Z 149.00 2013-06-20T17:33:26Z 148.40 2013-06-20T17:33:32Z 147.70 2013-06-20T17:33:38Z 147.90 2013-06-20T17:33:45Z 149.70 2013-06-20T17:33:57Z 152.80 2013-06-20T17:34:08Z 154.90 2013-06-20T17:34:20Z 156.90 2013-06-20T17:34:32Z 160.10 2013-06-20T17:34:49Z 164.10 2013-06-20T17:35:03Z 164.90 2013-06-20T17:35:14Z 165.10 2013-06-20T17:35:23Z 167.80 2013-06-20T17:35:34Z 170.20 2013-06-20T17:35:45Z 172.30 2013-06-20T17:35:57Z 172.90 2013-06-20T17:36:07Z 174.50 2013-06-20T17:36:17Z 177.10 2013-06-20T17:36:28Z 179.50 2013-06-20T17:36:39Z 181.60 2013-06-20T17:36:52Z 183.30 2013-06-20T17:37:03Z 185.40 2013-06-20T17:37:15Z 186.60 2013-06-20T17:37:27Z 187.30 2013-06-20T17:37:39Z 189.20 2013-06-20T17:37:51Z 192.30 2013-06-20T17:38:03Z 195.80 2013-06-20T17:38:16Z 194.00 2013-06-20T17:38:24Z 195.20 2013-06-20T17:38:31Z 196.90 2013-06-20T17:38:39Z 198.70 2013-06-20T17:38:49Z 200.10 2013-06-20T17:39:00Z 201.10 2013-06-20T17:39:11Z 202.00 2013-06-20T17:39:21Z 203.70 2013-06-20T17:39:32Z 206.70 2013-06-20T17:39:44Z 210.00 2013-06-20T17:39:56Z 213.10 2013-06-20T17:40:08Z 216.20 2013-06-20T17:40:22Z 218.50 2013-06-20T17:40:36Z 220.00 2013-06-20T17:40:52Z 220.80 2013-06-20T17:41:08Z 219.60 2013-06-20T17:41:23Z 218.40 2013-06-20T17:41:29Z 218.70 2013-06-20T17:41:37Z 218.00 2013-06-20T17:41:44Z 216.30 2013-06-20T17:41:49Z 216.50 2013-06-20T17:41:53Z 217.10 2013-06-20T17:41:59Z 219.00 2013-06-20T17:42:07Z 217.80 2013-06-20T17:42:13Z 218.20 2013-06-20T17:42:19Z 220.50 2013-06-20T17:42:26Z 221.20 2013-06-20T17:42:34Z 221.30 2013-06-20T17:42:42Z 219.50 2013-06-20T17:42:48Z 218.00 2013-06-20T17:42:52Z 217.60 2013-06-20T17:42:56Z 217.00 2013-06-20T17:43:00Z 216.40 2013-06-20T17:43:04Z 217.00 2013-06-20T17:43:08Z 218.90 2013-06-20T17:43:14Z 220.10 2013-06-20T17:43:25Z 218.20 2013-06-20T17:43:32Z 218.90 2013-06-20T17:43:38Z 219.80 2013-06-20T17:43:45Z 220.30 2013-06-20T17:43:52Z 221.10 2013-06-20T17:44:00Z 221.70 2013-06-20T17:44:08Z 222.40 2013-06-20T17:44:17Z 223.40 2013-06-20T17:44:25Z 224.50 2013-06-20T17:44:33Z 226.20 2013-06-20T17:44:42Z 227.80 2013-06-20T17:44:51Z 228.40 2013-06-20T17:45:01Z 224.80 2013-06-20T17:45:09Z 224.80 2013-06-20T17:45:15Z 228.40 2013-06-20T17:45:27Z 230.50 2013-06-20T17:45:39Z 233.30 2013-06-20T17:45:51Z 237.50 2013-06-20T17:46:31Z 241.70 2013-06-20T17:46:46Z 246.10 2013-06-20T17:47:00Z 250.80 2013-06-20T17:47:14Z 255.20 2013-06-20T17:47:28Z 257.50 2013-06-20T17:47:45Z 255.10 2013-06-20T17:47:53Z 254.70 2013-06-20T17:47:57Z 254.90 2013-06-20T17:48:01Z 256.10 2013-06-20T17:48:06Z 258.00 2013-06-20T17:48:14Z 259.80 2013-06-20T17:48:23Z 261.10 2013-06-20T17:48:32Z 263.80 2013-06-20T17:48:41Z 264.30 2013-06-20T17:48:52Z 263.40 2013-06-20T17:48:58Z 264.10 2013-06-20T17:49:04Z 263.40 2013-06-20T17:49:10Z 264.80 2013-06-20T17:49:16Z 268.50 2013-06-20T17:49:27Z 270.40 2013-06-20T17:49:39Z 274.00 2013-06-20T17:49:50Z 274.00 2013-06-20T17:50:01Z 273.30 2013-06-20T17:50:06Z 274.00 2013-06-20T17:50:12Z 274.40 2013-06-20T17:50:19Z 274.80 2013-06-20T17:50:26Z 275.50 2013-06-20T17:50:33Z 277.60 2013-06-20T17:50:42Z 281.50 2013-06-20T17:50:56Z 284.60 2013-06-20T17:51:11Z 287.70 2013-06-20T17:51:26Z 291.50 2013-06-20T17:51:41Z 295.20 2013-06-20T17:51:56Z 298.00 2013-06-20T17:52:11Z 300.80 2013-06-20T17:52:25Z 304.00 2013-06-20T17:52:40Z 307.90 2013-06-20T17:52:56Z 311.70 2013-06-20T17:53:12Z 315.00 2013-06-20T17:53:28Z 315.80 2013-06-20T17:53:42Z 316.50 2013-06-20T17:53:54Z 318.20 2013-06-20T17:54:08Z 318.60 2013-06-20T17:54:20Z 319.20 2013-06-20T17:54:30Z 318.00 2013-06-20T17:54:41Z 320.20 2013-06-20T17:54:48Z 321.90 2013-06-20T17:54:59Z 323.00 2013-06-20T17:55:11Z 325.10 2013-06-20T17:55:24Z 328.60 2013-06-20T17:55:39Z 331.40 2013-06-20T17:55:53Z 332.70 2013-06-20T17:56:06Z 335.20 2013-06-20T17:56:19Z 338.40 2013-06-20T17:56:34Z 340.60 2013-06-20T17:56:48Z 342.40 2013-06-20T17:57:02Z 343.00 2013-06-20T17:57:12Z 345.60 2013-06-20T17:57:25Z 349.50 2013-06-20T17:57:36Z 353.40 2013-06-20T17:57:50Z 356.20 2013-06-20T17:58:05Z 359.10 2013-06-20T17:58:22Z 361.30 2013-06-20T17:58:37Z 362.90 2013-06-20T17:58:49Z 364.20 2013-06-20T17:59:01Z 363.90 2013-06-20T17:59:09Z 363.40 2013-06-20T17:59:16Z 363.40 2013-06-20T17:59:24Z 361.50 2013-06-20T17:59:29Z 361.60 2013-06-20T17:59:33Z 362.80 2013-06-20T17:59:39Z 364.00 2013-06-20T17:59:47Z 363.90 2013-06-20T17:59:54Z 365.60 2013-06-20T18:00:01Z 366.40 2013-06-20T18:00:09Z 367.50 2013-06-20T18:00:17Z 368.00 2013-06-20T18:00:26Z 369.40 2013-06-20T18:00:34Z 371.10 2013-06-20T18:00:43Z 372.80 2013-06-20T18:00:53Z 374.50 2013-06-20T18:01:04Z 376.00 2013-06-20T18:01:14Z 378.20 2013-06-20T18:01:24Z 379.70 2013-06-20T18:01:35Z 381.30 2013-06-20T18:01:46Z 383.20 2013-06-20T18:01:56Z 383.70 2013-06-20T18:02:06Z 385.00 2013-06-20T18:02:16Z 385.00 2013-06-20T18:02:30Z 382.00 2013-06-20T18:02:38Z 381.60 2013-06-20T18:02:43Z 380.60 2013-06-20T18:02:48Z 380.00 2013-06-20T18:02:54Z 378.50 2013-06-20T18:03:00Z 378.40 2013-06-20T18:03:05Z 380.60 2013-06-20T18:03:14Z 383.30 2013-06-20T18:03:27Z 385.50 2013-06-20T18:03:40Z 387.80 2013-06-20T18:03:54Z 389.80 2013-06-20T18:04:06Z 391.60 2013-06-20T18:04:19Z 393.40 2013-06-20T18:04:31Z 395.60 2013-06-20T18:04:44Z 397.30 2013-06-20T18:04:57Z 399.10 2013-06-20T18:05:09Z 400.70 2013-06-20T18:05:22Z 400.00 2013-06-20T18:05:31Z 399.20 2013-06-20T18:05:37Z 398.60 2013-06-20T18:05:44Z 398.50 2013-06-20T18:05:50Z 397.80 2013-06-20T18:05:55Z 398.40 2013-06-20T18:06:01Z 397.60 2013-06-20T18:06:09Z 395.90 2013-06-20T18:06:15Z 396.00 2013-06-20T18:06:20Z 394.70 2013-06-20T18:06:26Z 391.60 2013-06-20T18:06:31Z 389.10 2013-06-20T18:06:35Z 387.20 2013-06-20T18:06:39Z 385.10 2013-06-20T18:06:42Z 384.30 2013-06-20T18:06:45Z 384.50 2013-06-20T18:06:48Z 384.20 2013-06-20T18:06:52Z 384.40 2013-06-20T18:06:56Z 384.50 2013-06-20T18:07:01Z 384.10 2013-06-20T18:07:08Z 382.50 2013-06-20T18:07:15Z 380.00 2013-06-20T18:07:19Z 378.30 2013-06-20T18:07:23Z 376.20 2013-06-20T18:07:29Z 372.10 2013-06-20T18:07:35Z 369.40 2013-06-20T18:07:42Z 364.50 2013-06-20T18:07:47Z 361.30 2013-06-20T18:07:52Z 357.60 2013-06-20T18:07:57Z 355.30 2013-06-20T18:08:03Z 351.30 2013-06-20T18:08:10Z 347.60 2013-06-20T18:08:15Z 344.10 2013-06-20T18:08:20Z 341.30 2013-06-20T18:08:25Z 339.70 2013-06-20T18:08:29Z 338.50 2013-06-20T18:08:33Z 335.80 2013-06-20T18:08:37Z 330.80 2013-06-20T18:08:43Z 328.80 2013-06-20T18:08:46Z 328.60 2013-06-20T18:08:49Z 327.40 2013-06-20T18:08:52Z 325.20 2013-06-20T18:08:55Z 325.20 2013-06-20T18:08:58Z 325.90 2013-06-20T18:09:04Z 325.30 2013-06-20T18:09:10Z 325.40 2013-06-20T18:09:16Z 323.90 2013-06-20T18:09:22Z 321.80 2013-06-20T18:09:26Z 322.50 2013-06-20T18:09:31Z 322.90 2013-06-20T18:09:36Z 322.20 2013-06-20T18:09:42Z 318.30 2013-06-20T18:09:50Z 314.40 2013-06-20T18:09:54Z 313.30 2013-06-20T18:09:58Z 310.00 2013-06-20T18:10:03Z 308.50 2013-06-20T18:10:07Z 308.30 2013-06-20T18:10:11Z 309.80 2013-06-20T18:10:16Z 308.20 2013-06-20T18:10:22Z 308.70 2013-06-20T18:10:28Z 310.20 2013-06-20T18:10:38Z 310.20 2013-06-20T18:11:02Z 313.70 2013-06-20T18:14:07Z 315.50 2013-06-20T18:14:17Z 316.60 2013-06-20T18:14:27Z 318.40 2013-06-20T18:14:37Z 318.90 2013-06-20T18:14:46Z 319.50 2013-06-20T18:14:55Z 320.80 2013-06-20T18:15:04Z 322.10 2013-06-20T18:15:13Z 323.80 2013-06-20T18:15:22Z 325.80 2013-06-20T18:15:32Z 329.50 2013-06-20T18:15:45Z 333.40 2013-06-20T18:15:59Z 337.00 2013-06-20T18:16:14Z 339.20 2013-06-20T18:16:29Z 338.80 2013-06-20T18:16:37Z 339.90 2013-06-20T18:16:46Z 341.20 2013-06-20T18:16:56Z 342.50 2013-06-20T18:17:05Z 344.40 2013-06-20T18:17:15Z 347.70 2013-06-20T18:17:29Z 351.20 2013-06-20T18:17:43Z 355.40 2013-06-20T18:17:57Z 358.40 2013-06-20T18:18:12Z 361.20 2013-06-20T18:18:27Z 364.30 2013-06-20T18:18:41Z 367.40 2013-06-20T18:18:55Z 369.50 2013-06-20T18:19:10Z 372.20 2013-06-20T18:19:24Z 372.50 2013-06-20T18:19:37Z 373.30 2013-06-20T18:19:47Z 375.10 2013-06-20T18:19:58Z 377.10 2013-06-20T18:20:09Z 379.40 2013-06-20T18:20:22Z 381.00 2013-06-20T18:20:35Z 381.50 2013-06-20T18:20:47Z 380.90 2013-06-20T18:20:54Z 381.60 2013-06-20T18:21:01Z 381.50 2013-06-20T18:21:08Z 382.40 2013-06-20T18:21:17Z 382.90 2013-06-20T18:21:25Z 383.20 2013-06-20T18:21:33Z 384.70 2013-06-20T18:21:42Z 387.70 2013-06-20T18:21:54Z 390.80 2013-06-20T18:22:06Z 394.10 2013-06-20T18:22:21Z 396.70 2013-06-20T18:22:35Z 397.90 2013-06-20T18:22:48Z 399.80 2013-06-20T18:23:01Z 402.80 2013-06-20T18:23:15Z 405.00 2013-06-20T18:23:28Z 409.40 2013-06-20T18:23:42Z 412.50 2013-06-20T18:24:11Z 415.80 2013-06-20T18:24:26Z 417.50 2013-06-20T18:24:39Z 418.80 2013-06-20T18:24:51Z 421.50 2013-06-20T18:25:04Z 425.00 2013-06-20T18:25:18Z 429.10 2013-06-20T18:25:32Z 431.50 2013-06-20T18:25:49Z 433.30 2013-06-20T18:26:03Z 437.60 2013-06-20T18:26:17Z 439.50 2013-06-20T18:26:35Z 440.90 2013-06-20T18:26:52Z 443.20 2013-06-20T18:27:06Z 444.40 2013-06-20T18:27:19Z 443.30 2013-06-20T18:27:30Z 444.00 2013-06-20T18:27:37Z 444.50 2013-06-20T18:27:46Z 445.30 2013-06-20T18:27:56Z 446.70 2013-06-20T18:28:06Z 447.80 2013-06-20T18:28:16Z 448.60 2013-06-20T18:28:26Z 450.00 2013-06-20T18:28:36Z 451.70 2013-06-20T18:28:48Z 450.20 2013-06-20T18:28:57Z 448.10 2013-06-20T18:29:02Z 448.20 2013-06-20T18:29:06Z 447.40 2013-06-20T18:29:10Z 448.20 2013-06-20T18:29:15Z 449.20 2013-06-20T18:29:22Z 450.40 2013-06-20T18:29:30Z 452.40 2013-06-20T18:29:39Z 455.20 2013-06-20T18:29:50Z 457.50 2013-06-20T18:30:01Z 457.40 2013-06-20T18:30:10Z 457.00 2013-06-20T18:30:16Z 457.40 2013-06-20T18:30:25Z 456.90 2013-06-20T18:30:31Z 457.60 2013-06-20T18:30:38Z 459.10 2013-06-20T18:30:46Z 461.60 2013-06-20T18:30:55Z 462.10 2013-06-20T18:31:04Z 464.60 2013-06-20T18:31:14Z 467.50 2013-06-20T18:31:25Z 470.50 2013-06-20T18:31:38Z 473.30 2013-06-20T18:31:50Z 476.50 2013-06-20T18:32:03Z 478.70 2013-06-20T18:32:16Z 481.10 2013-06-20T18:32:30Z 482.90 2013-06-20T18:32:44Z 484.50 2013-06-20T18:32:56Z 485.30 2013-06-20T18:33:08Z 486.90 2013-06-20T18:33:20Z 485.40 2013-06-20T18:33:27Z 485.80 2013-06-20T18:33:32Z 483.70 2013-06-20T18:33:37Z 482.00 2013-06-20T18:33:41Z 480.30 2013-06-20T18:33:45Z 478.00 2013-06-20T18:33:50Z 473.80 2013-06-20T18:33:56Z 468.70 2013-06-20T18:34:02Z 467.70 2013-06-20T18:34:06Z 468.70 2013-06-20T18:34:12Z 469.40 2013-06-20T18:34:20Z 469.10 2013-06-20T18:34:34Z 464.70 2013-06-20T18:34:41Z 461.40 2013-06-20T18:34:47Z 457.80 2013-06-20T18:34:52Z 452.80 2013-06-20T18:34:58Z 448.10 2013-06-20T18:35:06Z 443.10 2013-06-20T18:35:13Z 439.90 2013-06-20T18:35:19Z 437.50 2013-06-20T18:35:24Z 434.60 2013-06-20T18:35:28Z 434.10 2013-06-20T18:35:32Z 433.50 2013-06-20T18:35:36Z 432.50 2013-06-20T18:35:40Z 431.90 2013-06-20T18:35:44Z 431.60 2013-06-20T18:35:48Z 431.40 2013-06-20T18:35:52Z 429.70 2013-06-20T18:35:57Z 428.00 2013-06-20T18:36:02Z 424.40 2013-06-20T18:36:07Z 421.10 2013-06-20T18:36:13Z 420.10 2013-06-20T18:36:17Z 418.90 2013-06-20T18:36:21Z 416.20 2013-06-20T18:36:25Z 414.20 2013-06-20T18:36:30Z 411.60 2013-06-20T18:36:35Z 409.50 2013-06-20T18:36:41Z 408.20 2013-06-20T18:36:46Z 408.20 2013-06-20T18:36:51Z 406.50 2013-06-20T18:36:57Z 402.40 2013-06-20T18:37:03Z 397.90 2013-06-20T18:37:10Z 392.50 2013-06-20T18:37:21Z 388.70 2013-06-20T18:37:32Z 384.80 2013-06-20T18:37:41Z 380.50 2013-06-20T18:37:49Z 379.50 2013-06-20T18:37:54Z 380.40 2013-06-20T18:38:01Z 382.10 2013-06-20T18:38:09Z 381.80 2013-06-20T18:38:17Z 378.80 2013-06-20T18:38:25Z 374.70 2013-06-20T18:38:34Z 369.70 2013-06-20T18:38:44Z 366.00 2013-06-20T18:38:52Z 361.20 2013-06-20T18:39:06Z 356.70 2013-06-20T18:39:40Z 350.80 2013-06-20T18:39:53Z 346.00 2013-06-20T18:40:01Z 344.40 2013-06-20T18:40:06Z 344.60 2013-06-20T18:40:10Z 344.10 2013-06-20T18:40:18Z 342.00 2013-06-20T18:40:26Z 341.00 2013-06-20T18:40:32Z 340.40 2013-06-20T18:40:40Z 337.80 2013-06-20T18:40:46Z 334.90 2013-06-20T18:40:51Z 332.90 2013-06-20T18:40:56Z 331.30 2013-06-20T18:41:00Z 330.60 2013-06-20T18:41:04Z 328.70 2013-06-20T18:41:08Z 325.90 2013-06-20T18:41:13Z 323.70 2013-06-20T18:41:18Z 322.90 2013-06-20T18:41:23Z 321.80 2013-06-20T18:41:30Z 318.80 2013-06-20T18:41:36Z 317.00 2013-06-20T18:41:41Z 314.00 2013-06-20T18:41:46Z 311.00 2013-06-20T18:41:51Z 305.90 2013-06-20T18:41:57Z 303.20 2013-06-20T18:42:02Z 302.00 2013-06-20T18:42:06Z 301.90 2013-06-20T18:42:11Z 300.20 2013-06-20T18:42:16Z 297.00 2013-06-20T18:42:23Z 296.80 2013-06-20T18:42:32Z 295.90 2013-06-20T18:42:39Z 293.40 2013-06-20T18:42:44Z 291.50 2013-06-20T18:42:48Z 290.90 2013-06-20T18:42:52Z 289.70 2013-06-20T18:42:56Z 289.10 2013-06-20T18:43:00Z 288.20 2013-06-20T18:43:04Z 288.50 2013-06-20T18:43:08Z 286.60 2013-06-20T18:43:12Z 285.30 2013-06-20T18:43:16Z 284.60 2013-06-20T18:43:20Z 282.40 2013-06-20T18:43:24Z 282.10 2013-06-20T18:43:28Z 281.50 2013-06-20T18:43:32Z 281.20 2013-06-20T18:43:36Z 279.80 2013-06-20T18:43:40Z 278.10 2013-06-20T18:43:44Z 277.10 2013-06-20T18:43:48Z 276.50 2013-06-20T18:43:52Z 275.30 2013-06-20T18:43:57Z 273.90 2013-06-20T18:44:31Z 275.70 2013-06-20T18:44:43Z 277.10 2013-06-20T18:44:54Z 279.20 2013-06-20T18:45:05Z 281.10 2013-06-20T18:45:16Z 283.00 2013-06-20T18:45:27Z 286.00 2013-06-20T18:45:38Z 289.50 2013-06-20T18:45:51Z 292.60 2013-06-20T18:46:05Z 295.60 2013-06-20T18:46:19Z 298.00 2013-06-20T18:46:33Z 300.30 2013-06-20T18:46:47Z 302.00 2013-06-20T18:47:00Z 302.90 2013-06-20T18:47:10Z 303.80 2013-06-20T18:47:19Z 304.10 2013-06-20T18:47:28Z 304.70 2013-06-20T18:47:36Z 305.90 2013-06-20T18:47:45Z 308.00 2013-06-20T18:47:56Z 309.50 2013-06-20T18:48:05Z 312.00 2013-06-20T18:48:16Z 314.70 2013-06-20T18:48:28Z 318.50 2013-06-20T18:48:41Z 320.60 2013-06-20T18:48:54Z 322.30 2013-06-20T18:49:07Z 323.30 2013-06-20T18:49:32Z 325.10 2013-06-20T18:49:44Z 327.30 2013-06-20T18:49:55Z 327.80 2013-06-20T18:50:08Z 326.80 2013-06-20T18:50:17Z 324.70 2013-06-20T18:50:26Z 322.50 2013-06-20T18:50:46Z 320.80 2013-06-20T18:50:54Z 320.10 2013-06-20T18:51:09Z 321.00 2013-06-20T18:51:38Z 323.00 2013-06-20T18:51:50Z 325.00 2013-06-20T18:52:24Z 327.50 2013-06-20T18:52:46Z 329.80 2013-06-20T18:52:59Z 332.40 2013-06-20T18:53:13Z 337.70 2013-06-20T18:53:49Z 340.30 2013-06-20T18:54:16Z 342.50 2013-06-20T18:54:29Z 346.90 2013-06-20T18:55:00Z 349.80 2013-06-20T18:55:34Z 352.80 2013-06-20T18:56:06Z 355.90 2013-06-20T18:56:45Z 358.00 2013-06-20T18:57:13Z 361.10 2013-06-20T18:57:53Z 362.80 2013-06-20T18:58:06Z 363.90 2013-06-20T18:58:17Z 365.20 2013-06-20T18:58:27Z 366.00 2013-06-20T18:58:36Z 366.40 2013-06-20T18:58:44Z 367.10 2013-06-20T18:58:52Z 368.40 2013-06-20T18:59:02Z 369.20 2013-06-20T18:59:12Z 368.20 2013-06-20T18:59:20Z 368.60 2013-06-20T18:59:26Z 369.10 2013-06-20T18:59:34Z 369.40 2013-06-20T18:59:41Z 370.80 2013-06-20T18:59:49Z 372.60 2013-06-20T18:59:59Z 376.00 2013-06-20T19:00:11Z 377.20 2013-06-20T19:00:25Z 377.20 2013-06-20T19:00:39Z 376.80 2013-06-20T19:00:49Z 377.30 2013-06-20T19:00:59Z 377.60 2013-06-20T19:01:09Z 377.70 2013-06-20T19:01:18Z 377.80 2013-06-20T19:01:28Z 377.40 2013-06-20T19:01:37Z 378.10 2013-06-20T19:01:49Z 378.60 2013-06-20T19:01:59Z 379.50 2013-06-20T19:02:09Z 379.60 2013-06-20T19:02:20Z 379.30 2013-06-20T19:02:27Z 379.30 2013-06-20T19:02:35Z 378.80 2013-06-20T19:02:43Z 377.70 2013-06-20T19:02:50Z 376.70 2013-06-20T19:02:56Z 375.10 2013-06-20T19:03:01Z 374.00 2013-06-20T19:03:06Z 372.70 2013-06-20T19:03:11Z 370.40 2013-06-20T19:03:15Z 368.60 2013-06-20T19:03:18Z 366.20 2013-06-20T19:03:22Z 364.30 2013-06-20T19:03:28Z 359.60 2013-06-20T19:03:33Z 354.30 2013-06-20T19:03:38Z 349.40 2013-06-20T19:03:43Z 344.40 2013-06-20T19:03:47Z 340.50 2013-06-20T19:03:50Z 338.60 2013-06-20T19:03:53Z 338.20 2013-06-20T19:03:57Z 336.40 2013-06-20T19:04:05Z 330.50 2013-06-20T19:04:11Z 333.20 2013-06-20T19:04:17Z 334.80 2013-06-20T19:04:40Z 334.70 2013-06-20T19:04:48Z 334.40 2013-06-20T19:04:57Z 333.60 2013-06-20T19:05:04Z 331.40 2013-06-20T19:05:09Z 329.20 2013-06-20T19:05:15Z 328.10 2013-06-20T19:05:20Z 327.10 2013-06-20T19:05:25Z 327.30 2013-06-20T19:05:31Z 327.50 2013-06-20T19:05:38Z 326.80 2013-06-20T19:05:44Z 327.60 2013-06-20T19:05:50Z 328.50 2013-06-20T19:05:57Z 329.90 2013-06-20T19:06:05Z 330.10 2013-06-20T19:06:13Z 328.60 2013-06-20T19:06:18Z 327.90 2013-06-20T19:06:22Z 328.00 2013-06-20T19:06:26Z 325.90 2013-06-20T19:06:32Z 325.50 2013-06-20T19:06:37Z 325.80 2013-06-20T19:06:43Z 325.70 2013-06-20T19:06:49Z 326.60 2013-06-20T19:06:56Z 324.90 2013-06-20T19:07:03Z 322.50 2013-06-20T19:07:08Z 323.60 2013-06-20T19:07:14Z 325.20 2013-06-20T19:07:21Z 327.80 2013-06-20T19:07:29Z 330.70 2013-06-20T19:07:39Z 331.10 2013-06-20T19:07:48Z 332.10 2013-06-20T19:07:56Z 333.70 2013-06-20T19:08:05Z 335.70 2013-06-20T19:08:14Z 337.20 2013-06-20T19:08:23Z 338.40 2013-06-20T19:08:31Z 340.20 2013-06-20T19:08:40Z 342.70 2013-06-20T19:08:51Z 344.80 2013-06-20T19:09:02Z 342.00 2013-06-20T19:09:12Z 341.10 2013-06-20T19:13:30Z 339.20 2013-06-20T19:13:51Z 336.90 2013-06-20T19:13:57Z 336.40 2013-06-20T19:14:04Z 333.90 2013-06-20T19:14:17Z 337.90 2013-06-20T19:14:50Z 336.90 2013-06-20T19:15:00Z 336.00 2013-06-20T19:15:07Z 334.70 2013-06-20T19:15:12Z 333.40 2013-06-20T19:15:16Z 333.30 2013-06-20T19:15:20Z 331.70 2013-06-20T19:15:24Z 331.10 2013-06-20T19:15:28Z 331.20 2013-06-20T19:15:33Z 332.20 2013-06-20T19:15:38Z 334.20 2013-06-20T19:15:45Z 336.80 2013-06-20T19:15:55Z 339.70 2013-06-20T19:16:06Z 340.60 2013-06-20T19:16:17Z 341.10 2013-06-20T19:16:25Z 341.60 2013-06-20T19:16:33Z 342.60 2013-06-20T19:16:41Z 343.20 2013-06-20T19:16:48Z 344.60 2013-06-20T19:16:55Z 346.10 2013-06-20T19:17:02Z 348.80 2013-06-20T19:17:10Z 350.70 2013-06-20T19:17:19Z 350.90 2013-06-20T19:17:26Z 352.50 2013-06-20T19:17:35Z 353.70 2013-06-20T19:17:43Z 354.30 2013-06-20T19:17:51Z 356.10 2013-06-20T19:18:00Z 358.40 2013-06-20T19:18:11Z 360.90 2013-06-20T19:18:23Z 363.10 2013-06-20T19:18:35Z 364.90 2013-06-20T19:18:46Z 368.00 2013-06-20T19:18:59Z 369.80 2013-06-20T19:19:10Z 371.50 2013-06-20T19:19:22Z 369.80 2013-06-20T19:19:29Z 370.70 2013-06-20T19:19:37Z 372.60 2013-06-20T19:19:46Z 375.40 2013-06-20T19:19:56Z 375.70 2013-06-20T19:20:07Z 374.80 2013-06-20T19:20:15Z 374.10 2013-06-20T19:20:23Z 370.50 2013-06-20T19:20:32Z 366.70 2013-06-20T19:21:17Z 366.30 2013-06-20T19:21:31Z 366.90 2013-06-20T19:21:42Z 367.10 2013-06-20T19:22:02Z 368.40 2013-06-20T19:22:17Z 368.80 2013-06-20T19:22:35Z 369.10 2013-06-20T19:22:43Z 370.50 2013-06-20T19:22:52Z 371.60 2013-06-20T19:23:05Z 374.10 2013-06-20T19:23:35Z 377.50 2013-06-20T19:23:48Z 378.40 2013-06-20T19:24:00Z 380.80 2013-06-20T19:24:20Z 382.70 2013-06-20T19:24:35Z 383.30 2013-06-20T19:24:49Z 382.30 2013-06-20T19:24:55Z 382.40 2013-06-20T19:25:03Z 379.60 2013-06-20T19:25:12Z 378.80 2013-06-20T19:25:18Z 378.70 2013-06-20T19:25:24Z 378.10 2013-06-20T19:25:30Z 378.00 2013-06-20T19:25:36Z 377.00 2013-06-20T19:25:42Z 376.00 2013-06-20T19:25:50Z 374.50 2013-06-20T19:25:57Z 372.60 2013-06-20T19:27:16Z 370.00 2013-06-20T19:27:22Z 368.00 2013-06-20T19:27:29Z 364.40 2013-06-20T19:27:37Z 359.90 2013-06-20T19:27:47Z 357.60 2013-06-20T19:27:54Z 355.80 2013-06-20T19:28:00Z 353.20 2013-06-20T19:28:05Z 352.30 2013-06-20T19:28:13Z 351.50 2013-06-20T19:28:20Z 351.20 2013-06-20T19:28:27Z 352.00 2013-06-20T19:28:35Z 353.70 2013-06-20T19:28:49Z 354.70 2013-06-20T19:28:59Z 355.60 2013-06-20T19:29:08Z 355.70 2013-06-20T19:29:16Z 358.30 2013-06-20T19:29:26Z 360.00 2013-06-20T19:29:36Z 360.90 2013-06-20T19:29:45Z 362.80 2013-06-20T19:29:55Z 365.10 2013-06-20T19:30:05Z 366.00 2013-06-20T19:30:15Z 367.20 2013-06-20T19:30:25Z 368.60 2013-06-20T19:30:34Z 370.30 2013-06-20T19:30:44Z 371.50 2013-06-20T19:30:53Z 374.50 2013-06-20T19:31:03Z 376.60 2013-06-20T19:31:14Z 378.60 2013-06-20T19:31:25Z 382.20 2013-06-20T19:31:39Z 386.30 2013-06-20T19:31:54Z 388.20 2013-06-20T19:32:07Z 389.90 2013-06-20T19:32:19Z 390.80 2013-06-20T19:32:30Z 391.80 2013-06-20T19:32:41Z 394.70 2013-06-20T19:32:53Z 397.50 2013-06-20T19:33:05Z 401.80 2013-06-20T19:33:19Z 404.50 2013-06-20T19:33:34Z 407.60 2013-06-20T19:33:49Z 409.20 2013-06-20T19:34:02Z 411.80 2013-06-20T19:34:15Z 416.00 2013-06-20T19:34:31Z 419.60 2013-06-20T19:34:47Z 422.50 2013-06-20T19:35:04Z 425.30 2013-06-20T19:35:18Z 428.50 2013-06-20T19:35:33Z 432.30 2013-06-20T19:36:02Z 436.70 2013-06-20T19:36:16Z 440.60 2013-06-20T19:36:31Z 444.20 2013-06-20T19:36:49Z 449.40 2013-06-20T19:37:04Z 452.70 2013-06-20T19:37:20Z 456.40 2013-06-20T19:37:35Z 457.40 2013-06-20T19:44:06Z 456.00 2013-06-20T19:44:16Z 455.50 2013-06-20T19:44:35Z 455.90 2013-06-20T19:44:44Z 457.80 2013-06-20T19:44:57Z 461.20 2013-06-20T19:45:35Z 457.50 2013-06-20T19:46:07Z 452.20 2013-06-20T19:46:42Z 450.30 2013-06-20T19:47:00Z 448.60 2013-06-20T19:47:08Z 448.60 2013-06-20T19:47:17Z 447.70 2013-06-20T19:47:24Z 448.70 2013-06-20T19:47:37Z 451.50 2013-06-20T19:47:55Z 448.90 2013-06-20T19:48:10Z 447.00 2013-06-20T19:48:18Z 446.80 2013-06-20T19:48:25Z 446.70 2013-06-20T19:48:32Z 447.80 2013-06-20T19:48:40Z 449.00 2013-06-20T19:48:48Z 447.90 2013-06-20T19:48:56Z 445.00 2013-06-20T19:49:02Z 441.40 2013-06-20T19:49:07Z 438.50 2013-06-20T19:49:11Z 434.80 2013-06-20T19:49:16Z 430.40 2013-06-20T19:49:20Z 429.80 2013-06-20T19:49:23Z 429.20 2013-06-20T19:49:26Z 427.40 2013-06-20T19:49:29Z 427.50 2013-06-20T19:49:32Z 428.50 2013-06-20T19:49:36Z 429.00 2013-06-20T19:49:41Z 426.10 2013-06-20T19:49:47Z 420.90 2013-06-20T19:49:52Z 420.40 2013-06-20T19:49:56Z 420.00 2013-06-20T19:50:00Z 420.30 2013-06-20T19:50:04Z 419.90 2013-06-20T19:50:09Z 419.90 2013-06-20T19:50:14Z 418.80 2013-06-20T19:50:18Z 418.20 2013-06-20T19:50:22Z 416.90 2013-06-20T19:50:26Z 416.30 2013-06-20T19:50:29Z 416.40 2013-06-20T19:50:33Z 415.40 2013-06-20T19:50:37Z 412.60 2013-06-20T19:50:41Z 411.70 2013-06-20T19:50:45Z 410.80 2013-06-20T19:50:49Z 411.10 2013-06-20T19:50:53Z 412.30 2013-06-20T19:50:58Z 412.30 2013-06-20T19:51:03Z 413.30 2013-06-20T19:51:11Z 412.40 2013-06-20T19:51:17Z 411.80 2013-06-20T19:51:22Z 408.50 2013-06-20T19:51:26Z 405.80 2013-06-20T19:51:30Z 403.80 2013-06-20T19:51:34Z 399.40 2013-06-20T19:51:40Z 396.70 2013-06-20T19:51:46Z 395.90 2013-06-20T19:51:50Z 394.50 2013-06-20T19:51:55Z 394.40 2013-06-20T19:51:59Z 393.50 2013-06-20T19:52:04Z 392.70 2013-06-20T19:52:08Z 389.40 2013-06-20T19:52:13Z 385.30 2013-06-20T19:52:18Z 381.40 2013-06-20T19:52:23Z 377.90 2013-06-20T19:52:29Z 374.20 2013-06-20T19:52:34Z 372.90 2013-06-20T19:52:38Z 370.60 2013-06-20T19:52:42Z 368.10 2013-06-20T19:52:47Z 363.00 2013-06-20T19:52:52Z 358.90 2013-06-20T19:52:56Z 356.50 2013-06-20T19:53:00Z 353.70 2013-06-20T19:53:04Z 352.00 2013-06-20T19:53:07Z 351.40 2013-06-20T19:53:10Z 350.10 2013-06-20T19:53:14Z 349.20 2013-06-20T19:53:18Z 346.20 2013-06-20T19:53:22Z 342.70 2013-06-20T19:53:26Z 338.50 2013-06-20T19:53:30Z 336.40 2013-06-20T19:53:33Z 335.50 2013-06-20T19:53:37Z 333.60 2013-06-20T19:53:41Z 331.30 2013-06-20T19:53:45Z 329.90 2013-06-20T19:53:49Z 329.20 2013-06-20T19:53:53Z 326.10 2013-06-20T19:53:59Z 323.80 2013-06-20T19:54:05Z 321.10 2013-06-20T19:54:11Z 319.50 2013-06-20T19:54:17Z 319.00 2013-06-20T19:54:23Z 318.70 2013-06-20T19:54:28Z 317.70 2013-06-20T19:54:33Z 316.80 2013-06-20T19:54:38Z 315.50 2013-06-20T19:54:42Z 313.70 2013-06-20T19:54:46Z 312.10 2013-06-20T19:54:50Z 309.30 2013-06-20T19:54:54Z 307.90 2013-06-20T19:54:58Z 306.10 2013-06-20T19:55:02Z 304.00 2013-06-20T19:55:06Z 302.60 2013-06-20T19:55:10Z 298.80 2013-06-20T19:55:14Z 298.00 2013-06-20T19:55:18Z 297.70 2013-06-20T19:55:23Z 297.10 2013-06-20T19:55:29Z 296.40 2013-06-20T19:55:33Z 296.00 2013-06-20T19:55:37Z 295.90 2013-06-20T19:55:41Z 295.90 2013-06-20T19:55:46Z 295.90 2013-06-20T19:55:51Z 295.50 2013-06-20T19:55:56Z 295.60 2013-06-20T19:56:01Z 295.70 2013-06-20T19:56:06Z 295.70 2013-06-20T19:56:10Z 295.70 2013-06-20T19:56:14Z 295.60 2013-06-20T19:56:18Z 295.00 2013-06-20T19:56:22Z 294.20 2013-06-20T19:56:26Z 294.00 2013-06-20T19:56:30Z 293.30 2013-06-20T19:56:34Z 293.20 2013-06-20T19:56:38Z 292.20 2013-06-20T19:56:42Z 291.70 2013-06-20T19:56:46Z 290.90 2013-06-20T19:56:49Z 290.00 2013-06-20T19:56:52Z 289.10 2013-06-20T19:56:55Z 288.80 2013-06-20T19:56:58Z 288.80 2013-06-20T19:57:01Z 289.00 2013-06-20T19:57:04Z 289.00 2013-06-20T19:57:07Z 289.00 2013-06-20T19:57:11Z 289.10 2013-06-20T19:57:15Z 288.90 2013-06-20T19:57:19Z 288.50 2013-06-20T19:57:23Z 287.90 2013-06-20T19:57:27Z 287.80 2013-06-20T19:57:31Z 287.30 2013-06-20T19:57:35Z 285.50 2013-06-20T19:57:38Z 283.20 2013-06-20T19:57:41Z 280.60 2013-06-20T19:57:44Z 279.90 2013-06-20T19:57:46Z 278.40 2013-06-20T19:57:49Z 276.40 2013-06-20T19:57:52Z 274.30 2013-06-20T19:57:54Z 273.10 2013-06-20T19:57:56Z 271.10 2013-06-20T19:57:58Z 269.10 2013-06-20T19:58:00Z 268.30 2013-06-20T19:58:02Z 266.30 2013-06-20T19:58:04Z 266.10 2013-06-20T19:58:06Z 266.00 2013-06-20T19:58:08Z 267.00 2013-06-20T19:58:11Z 266.80 2013-06-20T19:58:14Z 266.80 2013-06-20T19:58:17Z 266.00 2013-06-20T19:58:20Z 265.30 2013-06-20T19:58:23Z 264.10 2013-06-20T19:58:26Z 262.80 2013-06-20T19:58:29Z 262.70 2013-06-20T19:58:33Z 261.40 2013-06-20T19:58:41Z 261.60 2013-06-20T19:58:44Z 261.80 2013-06-20T19:58:47Z 261.90 2013-06-20T19:58:50Z 261.60 2013-06-20T19:58:53Z 261.50 2013-06-20T19:58:56Z 262.70 2013-06-20T19:59:00Z 264.00 2013-06-20T19:59:04Z 264.70 2013-06-20T19:59:08Z 265.50 2013-06-20T19:59:12Z 265.50 2013-06-20T19:59:16Z 265.50 2013-06-20T19:59:20Z 263.60 2013-06-20T19:59:24Z 261.70 2013-06-20T19:59:27Z 259.60 2013-06-20T19:59:30Z 257.70 2013-06-20T19:59:33Z 257.60 2013-06-20T19:59:36Z 258.30 2013-06-20T19:59:39Z 258.70 2013-06-20T20:00:52Z 259.40 2013-06-20T20:00:59Z 259.50 2013-06-20T20:01:05Z 259.80 2013-06-20T20:01:10Z 260.40 2013-06-20T20:01:15Z 260.90 2013-06-20T20:01:20Z 260.90 2013-06-20T20:01:25Z 259.70 2013-06-20T20:01:29Z 259.80 2013-06-20T20:01:33Z 259.80 2013-06-20T20:01:37Z 261.20 2013-06-20T20:01:41Z 261.50 2013-06-20T20:01:45Z 261.20 2013-06-20T20:01:49Z 260.70 2013-06-20T20:01:53Z 260.10 2013-06-20T20:01:57Z 259.40 2013-06-20T20:02:01Z 259.00 2013-06-20T20:02:04Z 258.50 2013-06-20T20:02:07Z 258.20 2013-06-20T20:02:11Z 258.80 2013-06-20T20:02:14Z 259.40 2013-06-20T20:02:18Z 260.00 2013-06-20T20:02:22Z 260.10 2013-06-20T20:02:26Z 259.80 2013-06-20T20:02:30Z 258.90 2013-06-20T20:02:34Z 259.20 2013-06-20T20:02:38Z 257.70 2013-06-20T20:02:42Z 256.60 2013-06-20T20:02:46Z 256.10 2013-06-20T20:02:50Z 256.20 2013-06-20T20:02:54Z 255.50 2013-06-20T20:02:58Z 256.40 2013-06-20T20:03:01Z 257.90 2013-06-20T20:03:05Z 258.10 2013-06-20T20:03:09Z 258.50 2013-06-20T20:03:13Z 257.70 2013-06-20T20:03:17Z 257.00 2013-06-20T20:03:20Z 256.40 2013-06-20T20:03:23Z 255.80 2013-06-20T20:03:26Z 255.00 2013-06-20T20:03:29Z 254.90 2013-06-20T20:03:32Z 255.30 2013-06-20T20:03:35Z 256.20 2013-06-20T20:03:38Z 257.50 2013-06-20T20:03:42Z 258.80 2013-06-20T20:03:46Z 260.00 2013-06-20T20:03:51Z 261.10 2013-06-20T20:03:56Z 261.00 2013-06-20T20:04:01Z 260.00 2013-06-20T20:04:06Z 257.60 2013-06-20T20:04:10Z 255.70 2013-06-20T20:04:13Z 254.60 2013-06-20T20:04:16Z 252.80 2013-06-20T20:04:19Z 250.30 2013-06-20T20:04:22Z 248.30 2013-06-20T20:04:24Z 247.30 2013-06-20T20:04:26Z 245.60 2013-06-20T20:04:28Z 244.10 2013-06-20T20:04:30Z 243.00 2013-06-20T20:04:32Z 241.30 2013-06-20T20:04:34Z 238.70 2013-06-20T20:04:36Z 237.10 2013-06-20T20:04:38Z 236.80 2013-06-20T20:04:40Z 235.20 2013-06-20T20:04:42Z 233.90 2013-06-20T20:04:44Z 232.00 2013-06-20T20:04:46Z 229.90 2013-06-20T20:04:48Z 227.60 2013-06-20T20:04:50Z 226.10 2013-06-20T20:04:52Z 224.20 2013-06-20T20:04:54Z 223.90 2013-06-20T20:04:56Z 222.90 2013-06-20T20:04:58Z 221.00 2013-06-20T20:05:00Z 218.10 2013-06-20T20:05:02Z 216.90 2013-06-20T20:05:04Z 214.10 2013-06-20T20:05:06Z 213.80 2013-06-20T20:05:08Z 213.40 2013-06-20T20:05:10Z 212.20 2013-06-20T20:05:12Z 211.70 2013-06-20T20:05:14Z 211.60 2013-06-20T20:05:16Z 211.20 2013-06-20T20:05:18Z 210.80 2013-06-20T20:05:20Z 210.60 2013-06-20T20:05:22Z 210.50 2013-06-20T20:05:24Z 210.50 2013-06-20T20:05:26Z 210.60 2013-06-20T20:05:29Z 210.60 2013-06-20T20:05:32Z 210.60 2013-06-20T20:05:34Z 210.70 2013-06-20T20:05:37Z 209.70 2013-06-20T20:05:40Z 210.40 2013-06-20T20:05:43Z 210.60 2013-06-20T20:05:46Z 210.70 2013-06-20T20:05:49Z 211.00 2013-06-20T20:05:52Z 211.00 2013-06-20T20:05:55Z 210.50 2013-06-20T20:05:58Z 209.20 2013-06-20T20:06:01Z 208.00 2013-06-20T20:06:04Z 206.40 2013-06-20T20:06:06Z 204.90 2013-06-20T20:06:08Z 203.30 2013-06-20T20:06:10Z 202.50 2013-06-20T20:06:12Z 201.40 2013-06-20T20:06:14Z 200.80 2013-06-20T20:06:16Z 199.90 2013-06-20T20:06:18Z 198.30 2013-06-20T20:06:20Z 197.50 2013-06-20T20:06:22Z 196.60 2013-06-20T20:06:24Z 195.10 2013-06-20T20:06:26Z 193.40 2013-06-20T20:06:28Z 191.80 2013-06-20T20:06:30Z 190.40 2013-06-20T20:06:32Z 188.20 2013-06-20T20:06:34Z 188.10 2013-06-20T20:06:36Z 188.20 2013-06-20T20:06:38Z 186.70 2013-06-20T20:06:40Z 184.90 2013-06-20T20:06:42Z 184.10 2013-06-20T20:06:44Z 182.70 2013-06-20T20:06:46Z 181.10 2013-06-20T20:06:48Z 180.40 2013-06-20T20:06:50Z 178.40 2013-06-20T20:06:52Z 177.10 2013-06-20T20:06:54Z 176.00 2013-06-20T20:06:56Z 175.20 2013-06-20T20:06:58Z 173.80 2013-06-20T20:07:00Z 172.20 2013-06-20T20:07:02Z 171.00 2013-06-20T20:07:04Z 169.70 2013-06-20T20:07:06Z 167.40 2013-06-20T20:07:08Z 166.10 2013-06-20T20:07:10Z 164.90 2013-06-20T20:07:12Z 163.70 2013-06-20T20:07:14Z 162.20 2013-06-20T20:07:16Z 160.20 2013-06-20T20:07:18Z 158.60 2013-06-20T20:07:20Z 157.40 2013-06-20T20:07:22Z 154.70 2013-06-20T20:07:24Z 153.60 2013-06-20T20:07:26Z 152.10 2013-06-20T20:07:28Z 148.80 2013-06-20T20:07:30Z 148.50 2013-06-20T20:07:32Z 146.90 2013-06-20T20:07:34Z 145.10 2013-06-20T20:07:36Z 144.30 2013-06-20T20:07:38Z 142.50 2013-06-20T20:07:40Z 140.80 2013-06-20T20:07:42Z 139.60 2013-06-20T20:07:44Z 138.70 2013-06-20T20:07:46Z 136.80 2013-06-20T20:07:48Z 136.10 2013-06-20T20:07:50Z 133.70 2013-06-20T20:07:52Z 132.90 2013-06-20T20:07:54Z 131.20 2013-06-20T20:07:56Z 130.70 2013-06-20T20:07:58Z 129.60 2013-06-20T20:08:00Z 128.60 2013-06-20T20:08:02Z 128.20 2013-06-20T20:08:04Z 125.40 2013-06-20T20:08:06Z 126.20 2013-06-20T20:08:08Z 125.80 2013-06-20T20:08:10Z 124.50 2013-06-20T20:08:13Z 124.10 2013-06-20T20:08:18Z 123.10 2013-06-20T20:08:28Z 121.90 2013-06-20T20:08:33Z 120.40 2013-06-20T20:08:37Z 119.70 2013-06-20T20:08:41Z 118.90 2013-06-20T20:08:45Z 118.30 2013-06-20T20:08:49Z 116.50 2013-06-20T20:08:53Z 116.00 2013-06-20T20:08:58Z 117.20 2013-06-20T20:09:03Z 117.80 2013-06-20T20:09:08Z 119.40 2013-06-20T20:09:14Z 120.50 2013-06-20T20:09:20Z 121.10 2013-06-20T20:09:26Z 122.00 2013-06-20T20:09:32Z 121.60 2013-06-20T20:09:44Z 121.50 2013-06-20T20:09:51Z 121.10 2013-06-20T20:09:57Z 121.30 2013-06-20T20:10:03Z 121.10 2013-06-20T20:10:09Z 120.80 2013-06-20T20:10:15Z 120.20 2013-06-20T20:10:23Z 118.60 2013-06-20T20:10:30Z 117.90 2013-06-20T20:10:36Z 118.10 2013-06-20T20:10:43Z 116.10 2013-06-20T20:10:50Z 114.90 2013-06-20T20:11:01Z 113.70 2013-06-20T20:11:08Z 111.80 2013-06-20T20:11:12Z 111.30 2013-06-20T20:11:17Z 111.30 2013-06-20T20:11:22Z 110.90 2013-06-20T20:11:28Z 109.50 2013-06-20T20:11:33Z 108.70 2013-06-20T20:11:37Z 107.50 2013-06-20T20:11:41Z 107.80 2013-06-20T20:11:45Z 108.00 2013-06-20T20:11:51Z 107.80 2013-06-20T20:11:56Z 107.60 2013-06-20T20:12:01Z 108.00 2013-06-20T20:12:06Z 108.20 2013-06-20T20:12:11Z 108.30 2013-06-20T20:12:17Z 108.50 2013-06-20T20:12:25Z 108.30 2013-06-20T20:12:32Z 107.70 2013-06-20T20:12:37Z 108.00 2013-06-20T20:12:42Z 107.80 2013-06-20T20:12:47Z 108.20 2013-06-20T20:12:53Z 108.10 2013-06-20T20:12:59Z