www.cicloide.com 19349 www.cicloide.com 19349 407.07 2014-09-06T08:23:01Z 404.99 2014-09-06T08:24:00Z 406.03 2014-09-06T08:29:01Z 403.07 2014-09-06T08:29:15Z 403.60 2014-09-06T08:29:24Z 407.06 2014-09-06T08:29:36Z 411.60 2014-09-06T08:29:47Z 413.05 2014-09-06T08:29:54Z 413.32 2014-09-06T08:29:59Z 410.51 2014-09-06T08:30:06Z 410.07 2014-09-06T08:30:13Z 410.07 2014-09-06T08:30:18Z 408.62 2014-09-06T08:30:25Z 408.08 2014-09-06T08:30:32Z 408.26 2014-09-06T08:30:39Z 407.13 2014-09-06T08:30:46Z 407.03 2014-09-06T08:30:53Z 408.61 2014-09-06T08:32:11Z 406.21 2014-09-06T08:33:14Z 409.45 2014-09-06T08:33:52Z 412.82 2014-09-06T08:35:40Z 413.27 2014-09-06T08:36:19Z 410.07 2014-09-06T08:37:51Z 417.06 2014-09-06T08:42:12Z 414.41 2014-09-06T08:42:19Z 417.47 2014-09-06T08:42:28Z 414.79 2014-09-06T08:42:37Z 414.07 2014-09-06T08:42:45Z 414.27 2014-09-06T08:42:52Z 414.07 2014-09-06T08:43:01Z 413.07 2014-09-06T08:43:10Z 413.43 2014-09-06T08:43:17Z 412.20 2014-09-06T08:43:24Z 412.33 2014-09-06T08:43:32Z 413.81 2014-09-06T08:43:41Z 414.26 2014-09-06T08:43:50Z 414.08 2014-09-06T08:43:57Z 414.66 2014-09-06T08:44:06Z 415.07 2014-09-06T08:44:14Z 414.59 2014-09-06T08:44:23Z 414.57 2014-09-06T08:44:30Z 419.12 2014-09-06T08:44:39Z 422.49 2014-09-06T08:44:47Z 422.25 2014-09-06T08:44:54Z 417.50 2014-09-06T08:45:00Z 419.14 2014-09-06T08:45:05Z 419.68 2014-09-06T08:45:12Z 420.07 2014-09-06T08:45:19Z 420.56 2014-09-06T08:45:26Z 420.09 2014-09-06T08:45:31Z 421.23 2014-09-06T08:45:38Z 420.14 2014-09-06T08:45:43Z 419.31 2014-09-06T08:45:50Z 419.28 2014-09-06T08:45:57Z 419.30 2014-09-06T08:46:02Z 416.77 2014-09-06T08:46:06Z 417.12 2014-09-06T08:46:11Z 418.50 2014-09-06T08:46:18Z 420.00 2014-09-06T08:46:27Z 418.71 2014-09-06T08:46:37Z 420.19 2014-09-06T08:46:44Z 421.75 2014-09-06T08:46:51Z 422.07 2014-09-06T08:46:58Z 421.10 2014-09-06T08:47:05Z 421.45 2014-09-06T08:47:12Z 422.04 2014-09-06T08:47:19Z 422.82 2014-09-06T08:47:26Z 423.94 2014-09-06T08:47:33Z 422.84 2014-09-06T08:47:40Z 423.54 2014-09-06T08:47:47Z 424.03 2014-09-06T08:47:54Z 424.59 2014-09-06T08:47:59Z 425.44 2014-09-06T08:48:06Z 423.77 2014-09-06T08:48:11Z 422.24 2014-09-06T08:48:15Z 421.71 2014-09-06T08:48:18Z 421.28 2014-09-06T08:48:22Z 419.85 2014-09-06T08:48:25Z 418.87 2014-09-06T08:48:29Z 419.82 2014-09-06T08:48:39Z 419.26 2014-09-06T08:48:41Z 417.75 2014-09-06T08:48:48Z 420.48 2014-09-06T08:48:55Z 422.03 2014-09-06T08:49:00Z 421.76 2014-09-06T08:49:07Z 420.44 2014-09-06T08:49:12Z 420.95 2014-09-06T08:49:19Z 420.32 2014-09-06T08:49:24Z 420.01 2014-09-06T08:49:30Z 420.29 2014-09-06T08:49:35Z 419.09 2014-09-06T08:49:42Z 417.51 2014-09-06T08:49:47Z 415.87 2014-09-06T08:49:52Z 416.18 2014-09-06T08:49:57Z 416.07 2014-09-06T08:50:04Z 415.85 2014-09-06T08:50:08Z 415.10 2014-09-06T08:50:13Z 415.07 2014-09-06T08:50:20Z 414.57 2014-09-06T08:50:25Z 416.75 2014-09-06T08:50:30Z 418.53 2014-09-06T08:50:36Z 419.06 2014-09-06T08:50:43Z 420.66 2014-09-06T08:50:48Z 418.62 2014-09-06T08:50:53Z 418.09 2014-09-06T08:50:58Z 418.92 2014-09-06T08:51:04Z 418.13 2014-09-06T08:51:09Z 417.82 2014-09-06T08:51:16Z 418.13 2014-09-06T08:51:21Z 417.67 2014-09-06T08:51:28Z 417.10 2014-09-06T08:51:33Z 418.93 2014-09-06T08:51:40Z 418.83 2014-09-06T08:51:45Z 417.63 2014-09-06T08:51:51Z 417.10 2014-09-06T08:51:56Z 418.76 2014-09-06T08:52:01Z 419.19 2014-09-06T08:52:08Z 419.04 2014-09-06T08:52:13Z 418.32 2014-09-06T08:52:20Z 419.04 2014-09-06T08:52:27Z 419.78 2014-09-06T08:52:34Z 419.08 2014-09-06T08:52:39Z 418.09 2014-09-06T08:52:46Z 419.31 2014-09-06T08:52:52Z 421.23 2014-09-06T08:52:59Z 421.17 2014-09-06T08:53:05Z 422.56 2014-09-06T08:53:11Z 422.09 2014-09-06T08:53:18Z 422.71 2014-09-06T08:53:23Z 421.72 2014-09-06T08:53:30Z 421.08 2014-09-06T08:53:35Z 421.07 2014-09-06T08:53:42Z 420.20 2014-09-06T08:53:47Z 420.07 2014-09-06T08:53:54Z 419.10 2014-09-06T08:53:58Z 419.29 2014-09-06T08:54:05Z 419.33 2014-09-06T08:54:10Z 419.01 2014-09-06T08:54:15Z 419.48 2014-09-06T08:54:22Z 420.87 2014-09-06T08:54:27Z 422.41 2014-09-06T08:54:33Z 421.28 2014-09-06T08:54:38Z 422.06 2014-09-06T08:54:45Z 422.57 2014-09-06T08:54:50Z 424.03 2014-09-06T08:54:57Z 425.63 2014-09-06T08:55:02Z 426.06 2014-09-06T08:55:09Z 424.71 2014-09-06T08:55:14Z 425.82 2014-09-06T08:55:21Z 426.99 2014-09-06T08:55:27Z 426.10 2014-09-06T08:55:32Z 425.65 2014-09-06T08:55:37Z 425.63 2014-09-06T08:55:46Z 425.29 2014-09-06T08:55:53Z 426.29 2014-09-06T08:56:00Z 429.38 2014-09-06T08:56:07Z 428.33 2014-09-06T08:56:14Z 429.04 2014-09-06T08:56:19Z 430.71 2014-09-06T08:56:26Z 432.50 2014-09-06T08:56:33Z 434.80 2014-09-06T08:56:40Z 436.54 2014-09-06T08:56:47Z 437.07 2014-09-06T08:56:54Z 436.60 2014-09-06T08:56:59Z 434.80 2014-09-06T08:57:08Z 435.79 2014-09-06T08:57:16Z 437.04 2014-09-06T08:57:23Z 437.29 2014-09-06T08:57:29Z 436.58 2014-09-06T08:57:34Z 435.51 2014-09-06T08:57:37Z 436.30 2014-09-06T08:57:42Z 434.71 2014-09-06T08:57:46Z 433.17 2014-09-06T08:57:51Z 432.83 2014-09-06T08:57:55Z 431.22 2014-09-06T08:58:00Z 432.02 2014-09-06T08:58:03Z 432.06 2014-09-06T08:58:07Z 432.45 2014-09-06T08:58:10Z 435.61 2014-09-06T08:58:16Z 439.74 2014-09-06T08:58:21Z 441.61 2014-09-06T08:58:28Z 440.92 2014-09-06T08:58:35Z 441.54 2014-09-06T08:58:42Z 439.72 2014-09-06T08:58:49Z 437.38 2014-09-06T08:58:56Z 436.39 2014-09-06T08:59:01Z 431.80 2014-09-06T08:59:06Z 430.21 2014-09-06T08:59:11Z 433.49 2014-09-06T08:59:18Z 438.54 2014-09-06T08:59:25Z 440.41 2014-09-06T08:59:32Z 441.98 2014-09-06T08:59:37Z 444.21 2014-09-06T08:59:43Z 442.12 2014-09-06T08:59:50Z 442.07 2014-09-06T08:59:55Z 442.81 2014-09-06T09:00:02Z 441.60 2014-09-06T09:00:07Z 441.08 2014-09-06T09:00:14Z 442.82 2014-09-06T09:00:19Z 443.35 2014-09-06T09:00:26Z 442.84 2014-09-06T09:00:33Z 444.88 2014-09-06T09:00:40Z 442.47 2014-09-06T09:00:47Z 443.06 2014-09-06T09:00:54Z 443.57 2014-09-06T09:00:59Z 445.44 2014-09-06T09:01:06Z 447.06 2014-09-06T09:01:15Z 449.90 2014-09-06T09:01:22Z 449.99 2014-09-06T09:01:29Z 450.57 2014-09-06T09:01:34Z 450.12 2014-09-06T09:01:39Z 450.07 2014-09-06T09:01:46Z 450.07 2014-09-06T09:01:52Z 452.00 2014-09-06T09:02:00Z 451.13 2014-09-06T09:02:05Z 451.18 2014-09-06T09:02:11Z 449.17 2014-09-06T09:02:16Z 450.73 2014-09-06T09:02:21Z 449.34 2014-09-06T09:02:26Z 448.59 2014-09-06T09:02:33Z 450.00 2014-09-06T09:02:39Z 449.19 2014-09-06T09:02:44Z 448.11 2014-09-06T09:02:49Z 448.95 2014-09-06T09:02:54Z 448.50 2014-09-06T09:02:58Z 448.30 2014-09-06T09:03:03Z 448.83 2014-09-06T09:03:08Z 449.63 2014-09-06T09:03:13Z 449.18 2014-09-06T09:03:19Z 449.07 2014-09-06T09:03:24Z 449.91 2014-09-06T09:03:29Z 449.08 2014-09-06T09:03:34Z 448.96 2014-09-06T09:03:41Z 448.37 2014-09-06T09:03:48Z 448.34 2014-09-06T09:03:53Z 450.41 2014-09-06T09:04:00Z 451.80 2014-09-06T09:04:06Z 451.05 2014-09-06T09:04:13Z 450.70 2014-09-06T09:04:20Z 449.25 2014-09-06T09:04:25Z 449.07 2014-09-06T09:04:32Z 450.29 2014-09-06T09:04:37Z 451.00 2014-09-06T09:04:44Z 452.88 2014-09-06T09:04:49Z 453.69 2014-09-06T09:04:56Z 453.89 2014-09-06T09:05:01Z 456.52 2014-09-06T09:05:08Z 456.82 2014-09-06T09:05:15Z 458.01 2014-09-06T09:05:22Z 458.29 2014-09-06T09:05:29Z 457.33 2014-09-06T09:05:33Z 456.34 2014-09-06T09:05:38Z 454.40 2014-09-06T09:05:42Z 454.97 2014-09-06T09:05:45Z 454.19 2014-09-06T09:05:50Z 453.14 2014-09-06T09:05:54Z 452.51 2014-09-06T09:05:57Z 451.15 2014-09-06T09:06:02Z 451.07 2014-09-06T09:06:08Z 451.13 2014-09-06T09:06:13Z 451.07 2014-09-06T09:06:20Z 450.79 2014-09-06T09:06:25Z 452.87 2014-09-06T09:06:30Z 454.75 2014-09-06T09:06:34Z 455.06 2014-09-06T09:06:39Z 456.51 2014-09-06T09:06:46Z 458.91 2014-09-06T09:06:51Z 460.97 2014-09-06T09:06:58Z 460.93 2014-09-06T09:07:03Z 460.38 2014-09-06T09:07:10Z 461.81 2014-09-06T09:07:17Z 462.29 2014-09-06T09:07:24Z 462.57 2014-09-06T09:07:30Z 463.81 2014-09-06T09:07:35Z 463.05 2014-09-06T09:07:38Z 460.26 2014-09-06T09:07:42Z 459.33 2014-09-06T09:07:47Z 457.40 2014-09-06T09:07:50Z 456.59 2014-09-06T09:07:54Z 457.99 2014-09-06T09:07:59Z 458.32 2014-09-06T09:08:04Z 457.77 2014-09-06T09:08:10Z 456.03 2014-09-06T09:08:15Z 458.68 2014-09-06T09:08:22Z 461.28 2014-09-06T09:08:27Z 460.55 2014-09-06T09:08:34Z 462.05 2014-09-06T09:08:41Z 460.85 2014-09-06T09:08:48Z 464.63 2014-09-06T09:09:04Z 467.16 2014-09-06T09:09:12Z 468.92 2014-09-06T09:09:21Z 472.05 2014-09-06T09:09:30Z 474.29 2014-09-06T09:09:40Z 475.68 2014-09-06T09:09:51Z 477.69 2014-09-06T09:10:01Z 477.50 2014-09-06T09:10:12Z 482.46 2014-09-06T09:10:22Z 481.20 2014-09-06T09:10:32Z 482.95 2014-09-06T09:10:43Z 485.54 2014-09-06T09:10:50Z 484.23 2014-09-06T09:10:59Z 485.81 2014-09-06T09:11:06Z 486.07 2014-09-06T09:11:11Z 486.04 2014-09-06T09:11:18Z 487.04 2014-09-06T09:11:25Z 486.09 2014-09-06T09:11:32Z 485.09 2014-09-06T09:11:37Z 485.22 2014-09-06T09:11:44Z 487.74 2014-09-06T09:11:51Z 488.19 2014-09-06T09:12:00Z 490.26 2014-09-06T09:12:08Z 494.55 2014-09-06T09:12:15Z 496.44 2014-09-06T09:12:24Z 499.77 2014-09-06T09:12:33Z 499.18 2014-09-06T09:12:41Z 498.55 2014-09-06T09:12:48Z 500.35 2014-09-06T09:12:55Z 503.04 2014-09-06T09:13:02Z 504.64 2014-09-06T09:13:11Z 505.91 2014-09-06T09:13:18Z 505.60 2014-09-06T09:13:27Z 504.85 2014-09-06T09:13:34Z 505.92 2014-09-06T09:13:42Z 508.47 2014-09-06T09:13:53Z 510.82 2014-09-06T09:14:03Z 514.03 2014-09-06T09:14:12Z 511.93 2014-09-06T09:14:19Z 512.94 2014-09-06T09:14:31Z 515.54 2014-09-06T09:14:40Z 516.66 2014-09-06T09:14:47Z 519.02 2014-09-06T09:14:55Z 520.85 2014-09-06T09:15:04Z 520.09 2014-09-06T09:15:11Z 521.67 2014-09-06T09:15:22Z 523.06 2014-09-06T09:15:30Z 523.82 2014-09-06T09:15:42Z 519.32 2014-09-06T09:21:34Z 520.08 2014-09-06T09:21:45Z 522.05 2014-09-06T09:21:54Z 522.12 2014-09-06T09:21:59Z 521.57 2014-09-06T09:22:04Z 521.09 2014-09-06T09:22:09Z 521.29 2014-09-06T09:22:14Z 520.11 2014-09-06T09:22:20Z 519.32 2014-09-06T09:22:23Z 517.85 2014-09-06T09:22:27Z 516.04 2014-09-06T09:22:30Z 515.32 2014-09-06T09:22:32Z 515.98 2014-09-06T09:22:35Z 515.56 2014-09-06T09:22:39Z 512.88 2014-09-06T09:22:42Z 511.67 2014-09-06T09:22:44Z 509.52 2014-09-06T09:22:48Z 509.00 2014-09-06T09:22:51Z 508.31 2014-09-06T09:22:53Z 508.10 2014-09-06T09:22:56Z 506.89 2014-09-06T09:23:00Z 509.25 2014-09-06T09:23:05Z 510.52 2014-09-06T09:23:08Z 508.85 2014-09-06T09:23:12Z 507.24 2014-09-06T09:23:17Z 507.08 2014-09-06T09:23:21Z 506.10 2014-09-06T09:23:26Z 505.57 2014-09-06T09:23:29Z 505.10 2014-09-06T09:23:33Z 504.20 2014-09-06T09:23:38Z 504.08 2014-09-06T09:23:42Z 503.20 2014-09-06T09:23:45Z 503.83 2014-09-06T09:23:50Z 504.06 2014-09-06T09:23:54Z 505.88 2014-09-06T09:23:57Z 505.75 2014-09-06T09:24:01Z 504.28 2014-09-06T09:24:04Z 503.71 2014-09-06T09:24:09Z 504.05 2014-09-06T09:24:13Z 503.19 2014-09-06T09:24:16Z 502.34 2014-09-06T09:24:18Z 502.10 2014-09-06T09:24:22Z 502.82 2014-09-06T09:24:25Z 501.31 2014-09-06T09:24:30Z 500.15 2014-09-06T09:24:34Z 500.17 2014-09-06T09:24:39Z 500.12 2014-09-06T09:24:44Z 501.98 2014-09-06T09:24:51Z 501.57 2014-09-06T09:24:55Z 501.55 2014-09-06T09:25:03Z 503.20 2014-09-06T09:26:11Z 501.23 2014-09-06T09:26:17Z 502.42 2014-09-06T09:26:23Z 502.08 2014-09-06T09:26:30Z 502.08 2014-09-06T09:26:37Z 501.95 2014-09-06T09:26:44Z 500.31 2014-09-06T09:26:48Z 499.73 2014-09-06T09:26:51Z 498.40 2014-09-06T09:26:55Z 496.49 2014-09-06T09:26:58Z 494.93 2014-09-06T09:27:00Z 493.53 2014-09-06T09:27:02Z 491.94 2014-09-06T09:27:04Z 491.29 2014-09-06T09:27:05Z 490.63 2014-09-06T09:27:07Z 489.46 2014-09-06T09:27:09Z 488.42 2014-09-06T09:27:12Z 487.41 2014-09-06T09:27:14Z 485.91 2014-09-06T09:27:16Z 484.03 2014-09-06T09:27:17Z 482.06 2014-09-06T09:27:19Z 482.07 2014-09-06T09:27:21Z 482.07 2014-09-06T09:27:23Z 481.57 2014-09-06T09:27:26Z 480.95 2014-09-06T09:27:28Z 480.54 2014-09-06T09:27:30Z 480.19 2014-09-06T09:27:31Z 479.35 2014-09-06T09:27:33Z 479.11 2014-09-06T09:27:37Z 479.95 2014-09-06T09:27:40Z 480.94 2014-09-06T09:27:45Z 482.00 2014-09-06T09:27:51Z 482.16 2014-09-06T09:27:56Z 483.79 2014-09-06T09:28:01Z 485.08 2014-09-06T09:28:06Z 484.32 2014-09-06T09:28:12Z 483.59 2014-09-06T09:28:15Z 481.76 2014-09-06T09:28:18Z 479.03 2014-09-06T09:28:22Z 478.19 2014-09-06T09:28:24Z 477.34 2014-09-06T09:28:27Z 476.35 2014-09-06T09:28:31Z 475.64 2014-09-06T09:28:32Z 476.52 2014-09-06T09:28:36Z 476.25 2014-09-06T09:28:39Z 475.34 2014-09-06T09:28:41Z 475.98 2014-09-06T09:28:45Z 476.82 2014-09-06T09:28:48Z 477.99 2014-09-06T09:28:53Z 477.13 2014-09-06T09:28:57Z 476.57 2014-09-06T09:29:00Z 476.10 2014-09-06T09:29:04Z 475.95 2014-09-06T09:29:09Z 475.06 2014-09-06T09:29:12Z 475.07 2014-09-06T09:29:16Z 474.57 2014-09-06T09:29:21Z 474.91 2014-09-06T09:29:25Z 475.85 2014-09-06T09:29:30Z 476.56 2014-09-06T09:29:35Z 475.35 2014-09-06T09:29:39Z 474.15 2014-09-06T09:29:42Z 473.20 2014-09-06T09:29:47Z 473.95 2014-09-06T09:29:51Z 475.44 2014-09-06T09:29:54Z 476.03 2014-09-06T09:29:58Z 476.82 2014-09-06T09:30:03Z 477.06 2014-09-06T09:30:08Z 476.63 2014-09-06T09:30:12Z 477.54 2014-09-06T09:30:15Z 478.41 2014-09-06T09:30:19Z 478.72 2014-09-06T09:30:24Z 478.36 2014-09-06T09:30:27Z 478.84 2014-09-06T09:30:31Z 479.93 2014-09-06T09:30:36Z 478.54 2014-09-06T09:30:41Z 479.99 2014-09-06T09:30:45Z 480.66 2014-09-06T09:30:50Z 480.61 2014-09-06T09:30:57Z 482.78 2014-09-06T09:31:02Z 484.77 2014-09-06T09:31:09Z 485.82 2014-09-06T09:31:16Z 487.05 2014-09-06T09:31:23Z 489.91 2014-09-06T09:31:30Z 492.68 2014-09-06T09:31:37Z 494.05 2014-09-06T09:31:44Z 493.70 2014-09-06T09:31:51Z 496.85 2014-09-06T09:31:58Z 497.58 2014-09-06T09:32:05Z 498.07 2014-09-06T09:32:12Z 500.39 2014-09-06T09:32:19Z 500.64 2014-09-06T09:32:26Z 502.00 2014-09-06T09:32:31Z 503.31 2014-09-06T09:32:40Z 501.21 2014-09-06T09:32:47Z 500.35 2014-09-06T09:32:54Z 499.29 2014-09-06T09:33:01Z 498.95 2014-09-06T09:33:08Z 500.04 2014-09-06T09:33:15Z 500.93 2014-09-06T09:33:20Z 502.10 2014-09-06T09:33:27Z 504.06 2014-09-06T09:33:34Z 516.01 2014-09-06T09:33:46Z 511.24 2014-09-06T09:35:04Z 508.01 2014-09-06T09:35:08Z 506.44 2014-09-06T09:35:13Z 504.91 2014-09-06T09:35:18Z 504.74 2014-09-06T09:35:25Z 505.34 2014-09-06T09:35:34Z 504.95 2014-09-06T09:35:43Z 505.45 2014-09-06T09:35:51Z 507.04 2014-09-06T09:36:00Z 507.73 2014-09-06T09:36:05Z 512.86 2014-09-06T09:36:12Z 517.36 2014-09-06T09:40:41Z 514.36 2014-09-06T09:40:49Z 509.72 2014-09-06T09:40:56Z 508.66 2014-09-06T09:41:03Z 507.12 2014-09-06T09:41:10Z 508.04 2014-09-06T09:41:17Z 507.97 2014-09-06T09:41:24Z 504.29 2014-09-06T09:41:29Z 504.32 2014-09-06T09:41:36Z 505.93 2014-09-06T09:41:42Z 505.38 2014-09-06T09:41:47Z 506.17 2014-09-06T09:41:54Z 506.07 2014-09-06T09:41:59Z 509.40 2014-09-06T09:42:06Z 514.29 2014-09-06T09:42:11Z 514.67 2014-09-06T09:42:18Z 514.86 2014-09-06T09:42:23Z 511.62 2014-09-06T09:42:27Z 510.12 2014-09-06T09:42:32Z 508.23 2014-09-06T09:42:37Z 508.14 2014-09-06T09:42:41Z 508.07 2014-09-06T09:42:46Z 509.01 2014-09-06T09:42:51Z 509.07 2014-09-06T09:42:56Z 509.20 2014-09-06T09:43:03Z 509.74 2014-09-06T09:43:09Z 510.03 2014-09-06T09:43:14Z 512.05 2014-09-06T09:43:23Z 510.09 2014-09-06T09:43:28Z 510.04 2014-09-06T09:43:35Z 511.10 2014-09-06T09:43:40Z 512.99 2014-09-06T09:43:47Z 511.26 2014-09-06T09:43:52Z 510.11 2014-09-06T09:43:57Z 510.32 2014-09-06T09:44:03Z 509.01 2014-09-06T09:44:08Z 509.32 2014-09-06T09:44:15Z 508.86 2014-09-06T09:44:20Z 509.06 2014-09-06T09:44:25Z 509.57 2014-09-06T09:44:30Z 510.02 2014-09-06T09:44:36Z 511.01 2014-09-06T09:44:41Z 508.71 2014-09-06T09:44:46Z 508.92 2014-09-06T09:44:53Z 509.46 2014-09-06T09:44:58Z 509.56 2014-09-06T09:45:05Z 510.16 2014-09-06T09:45:11Z 510.12 2014-09-06T09:45:16Z 510.06 2014-09-06T09:45:23Z 511.04 2014-09-06T09:45:28Z 510.35 2014-09-06T09:45:33Z 512.91 2014-09-06T09:45:40Z 514.05 2014-09-06T09:45:47Z 516.02 2014-09-06T09:45:52Z 515.10 2014-09-06T09:45:59Z 516.51 2014-09-06T09:46:05Z 517.57 2014-09-06T09:46:12Z 518.35 2014-09-06T09:46:18Z 520.04 2014-09-06T09:46:24Z 520.07 2014-09-06T09:46:31Z 521.56 2014-09-06T09:46:36Z 522.09 2014-09-06T09:46:43Z 521.85 2014-09-06T09:46:48Z 523.01 2014-09-06T09:46:55Z 522.57 2014-09-06T09:47:00Z 522.55 2014-09-06T09:47:07Z 522.81 2014-09-06T09:47:12Z 522.69 2014-09-06T09:47:18Z 523.66 2014-09-06T09:47:25Z 523.31 2014-09-06T09:47:30Z 523.07 2014-09-06T09:47:37Z 524.00 2014-09-06T09:47:44Z 526.66 2014-09-06T09:47:51Z 528.17 2014-09-06T09:47:56Z 528.84 2014-09-06T09:48:03Z 529.04 2014-09-06T09:48:08Z 528.21 2014-09-06T09:48:15Z 531.43 2014-09-06T09:48:22Z 533.44 2014-09-06T09:48:29Z 534.04 2014-09-06T09:48:36Z 534.79 2014-09-06T09:48:41Z 535.22 2014-09-06T09:48:48Z 534.01 2014-09-06T09:48:53Z 533.80 2014-09-06T09:49:00Z 535.04 2014-09-06T09:49:06Z 535.57 2014-09-06T09:49:13Z 535.12 2014-09-06T09:49:21Z 535.76 2014-09-06T09:49:28Z 537.91 2014-09-06T09:49:34Z 537.35 2014-09-06T09:49:42Z 536.89 2014-09-06T09:49:47Z 538.01 2014-09-06T09:49:53Z 537.85 2014-09-06T09:50:00Z 540.21 2014-09-06T09:50:07Z 540.07 2014-09-06T09:50:15Z 541.66 2014-09-06T09:50:22Z 542.84 2014-09-06T09:50:29Z 544.66 2014-09-06T09:50:36Z 545.06 2014-09-06T09:50:42Z 545.79 2014-09-06T09:50:47Z 546.83 2014-09-06T09:50:54Z 547.80 2014-09-06T09:50:59Z 548.94 2014-09-06T09:51:06Z 549.07 2014-09-06T09:51:11Z 550.04 2014-09-06T09:51:18Z 551.02 2014-09-06T09:51:23Z 551.10 2014-09-06T09:51:30Z 552.95 2014-09-06T09:51:36Z 553.13 2014-09-06T09:51:41Z 553.07 2014-09-06T09:51:48Z 553.82 2014-09-06T09:51:53Z 554.07 2014-09-06T09:51:58Z 554.95 2014-09-06T09:52:05Z 555.88 2014-09-06T09:52:10Z 555.10 2014-09-06T09:52:17Z 555.98 2014-09-06T09:52:23Z 557.69 2014-09-06T09:52:28Z 555.88 2014-09-06T09:52:35Z 557.88 2014-09-06T09:52:40Z 559.51 2014-09-06T09:52:47Z 560.13 2014-09-06T09:52:54Z 561.04 2014-09-06T09:52:59Z 561.35 2014-09-06T09:53:06Z 562.67 2014-09-06T09:53:13Z 564.89 2014-09-06T09:53:18Z 567.00 2014-09-06T09:53:25Z 567.01 2014-09-06T09:53:32Z 567.09 2014-09-06T09:53:37Z 570.38 2014-09-06T09:53:44Z 572.91 2014-09-06T09:53:51Z 572.16 2014-09-06T09:53:58Z 572.26 2014-09-06T09:54:05Z 573.01 2014-09-06T09:54:11Z 573.91 2014-09-06T09:54:18Z 570.01 2014-09-06T09:54:24Z 574.97 2014-09-06T09:54:31Z 575.07 2014-09-06T09:54:38Z 575.79 2014-09-06T09:54:47Z 575.50 2014-09-06T09:54:52Z 575.08 2014-09-06T09:54:59Z 574.20 2014-09-06T09:55:06Z 575.81 2014-09-06T09:55:13Z 577.19 2014-09-06T09:55:20Z 578.48 2014-09-06T09:55:27Z 579.07 2014-09-06T09:55:34Z 580.88 2014-09-06T09:55:41Z 580.32 2014-09-06T09:55:46Z 579.57 2014-09-06T09:55:53Z 581.03 2014-09-06T09:56:02Z 581.38 2014-09-06T09:56:09Z 581.03 2014-09-06T09:56:16Z 580.09 2014-09-06T09:56:23Z 582.02 2014-09-06T09:56:30Z 583.06 2014-09-06T09:56:37Z 583.82 2014-09-06T09:56:47Z 585.18 2014-09-06T09:56:58Z 583.79 2014-09-06T09:57:45Z 582.12 2014-09-06T09:57:50Z 580.64 2014-09-06T09:57:54Z 580.15 2014-09-06T09:57:59Z 581.89 2014-09-06T09:58:04Z 581.25 2014-09-06T09:58:09Z 581.08 2014-09-06T09:58:13Z 580.38 2014-09-06T09:58:16Z 579.24 2014-09-06T09:58:20Z 579.08 2014-09-06T09:58:23Z 576.95 2014-09-06T09:58:27Z 574.31 2014-09-06T09:58:30Z 571.60 2014-09-06T09:58:32Z 571.14 2014-09-06T09:58:35Z 572.70 2014-09-06T09:58:39Z 573.42 2014-09-06T09:58:44Z 574.78 2014-09-06T09:58:47Z 574.57 2014-09-06T09:58:53Z 574.08 2014-09-06T09:59:00Z 574.07 2014-09-06T09:59:05Z 573.57 2014-09-06T09:59:08Z 570.98 2014-09-06T09:59:12Z 568.63 2014-09-06T09:59:17Z 566.48 2014-09-06T09:59:22Z 566.10 2014-09-06T09:59:26Z 568.07 2014-09-06T09:59:31Z 568.82 2014-09-06T09:59:35Z 568.62 2014-09-06T09:59:38Z 569.06 2014-09-06T09:59:43Z 573.60 2014-09-06T09:59:50Z 573.81 2014-09-06T09:59:55Z 574.57 2014-09-06T10:00:01Z 574.81 2014-09-06T10:00:08Z 575.94 2014-09-06T10:00:13Z 574.22 2014-09-06T10:00:18Z 573.95 2014-09-06T10:00:25Z 574.07 2014-09-06T10:00:30Z 574.07 2014-09-06T10:00:37Z 574.07 2014-09-06T10:00:42Z 573.13 2014-09-06T10:00:49Z 574.98 2014-09-06T10:00:55Z 576.05 2014-09-06T10:01:02Z 577.01 2014-09-06T10:01:07Z 577.51 2014-09-06T10:01:14Z 577.12 2014-09-06T10:01:19Z 577.31 2014-09-06T10:01:26Z 577.62 2014-09-06T10:01:31Z 577.77 2014-09-06T10:01:38Z 579.53 2014-09-06T10:01:43Z 578.33 2014-09-06T10:01:49Z 578.51 2014-09-06T10:01:56Z 577.64 2014-09-06T10:02:01Z 578.05 2014-09-06T10:02:08Z 579.93 2014-09-06T10:02:15Z 580.07 2014-09-06T10:02:20Z 581.26 2014-09-06T10:02:27Z 581.07 2014-09-06T10:02:32Z 580.88 2014-09-06T10:02:39Z 581.54 2014-09-06T10:02:44Z 583.03 2014-09-06T10:02:51Z 583.07 2014-09-06T10:02:57Z 584.99 2014-09-06T10:03:02Z 587.79 2014-09-06T10:03:09Z 587.82 2014-09-06T10:03:14Z 588.07 2014-09-06T10:03:21Z 587.29 2014-09-06T10:03:26Z 586.70 2014-09-06T10:03:33Z 586.88 2014-09-06T10:03:38Z 588.69 2014-09-06T10:03:45Z 590.05 2014-09-06T10:03:51Z 591.84 2014-09-06T10:03:56Z 591.19 2014-09-06T10:04:03Z 591.10 2014-09-06T10:04:08Z 590.85 2014-09-06T10:04:15Z 591.69 2014-09-06T10:04:20Z 591.97 2014-09-06T10:04:27Z 592.07 2014-09-06T10:04:34Z 593.01 2014-09-06T10:04:39Z 593.44 2014-09-06T10:04:45Z 594.05 2014-09-06T10:04:50Z 594.07 2014-09-06T10:04:55Z 594.91 2014-09-06T10:05:00Z 595.97 2014-09-06T10:05:07Z 596.04 2014-09-06T10:05:12Z 596.82 2014-09-06T10:05:18Z 597.94 2014-09-06T10:05:25Z 598.94 2014-09-06T10:05:30Z 599.01 2014-09-06T10:05:35Z 599.57 2014-09-06T10:05:42Z 600.06 2014-09-06T10:05:47Z 599.82 2014-09-06T10:05:54Z 600.07 2014-09-06T10:06:01Z 601.87 2014-09-06T10:06:06Z 602.07 2014-09-06T10:06:12Z 603.01 2014-09-06T10:06:19Z 604.24 2014-09-06T10:06:27Z 605.21 2014-09-06T10:06:34Z 605.70 2014-09-06T10:06:41Z 605.58 2014-09-06T10:06:48Z 605.31 2014-09-06T10:06:54Z 605.00 2014-09-06T10:06:59Z 606.93 2014-09-06T10:07:06Z 606.63 2014-09-06T10:07:11Z 607.03 2014-09-06T10:07:18Z 607.04 2014-09-06T10:07:23Z 606.45 2014-09-06T10:07:28Z 606.08 2014-09-06T10:07:32Z 606.07 2014-09-06T10:07:37Z 607.79 2014-09-06T10:07:42Z 607.12 2014-09-06T10:07:48Z 608.92 2014-09-06T10:07:53Z 609.57 2014-09-06T10:07:58Z 610.92 2014-09-06T10:08:03Z 612.90 2014-09-06T10:08:10Z 611.71 2014-09-06T10:08:15Z 613.91 2014-09-06T10:08:22Z 613.58 2014-09-06T10:08:28Z 614.56 2014-09-06T10:08:33Z 614.17 2014-09-06T10:08:40Z 614.82 2014-09-06T10:08:45Z 615.07 2014-09-06T10:08:52Z 615.57 2014-09-06T10:08:57Z 616.81 2014-09-06T10:09:04Z 617.33 2014-09-06T10:09:09Z 617.56 2014-09-06T10:09:16Z 617.08 2014-09-06T10:09:22Z 619.20 2014-09-06T10:09:27Z 620.49 2014-09-06T10:09:34Z 622.43 2014-09-06T10:09:39Z 622.56 2014-09-06T10:09:44Z 622.83 2014-09-06T10:09:51Z 622.85 2014-09-06T10:09:56Z 623.93 2014-09-06T10:10:03Z 624.54 2014-09-06T10:10:09Z 626.69 2014-09-06T10:10:14Z 626.32 2014-09-06T10:10:21Z 626.99 2014-09-06T10:10:28Z 627.98 2014-09-06T10:10:35Z 628.33 2014-09-06T10:10:42Z 629.94 2014-09-06T10:10:49Z 631.93 2014-09-06T10:10:54Z 633.80 2014-09-06T10:11:01Z 633.62 2014-09-06T10:11:08Z 632.95 2014-09-06T10:11:15Z 634.79 2014-09-06T10:11:22Z 636.07 2014-09-06T10:11:32Z 636.09 2014-09-06T10:11:39Z 636.20 2014-09-06T10:11:43Z 638.77 2014-09-06T10:11:46Z 640.02 2014-09-06T10:11:53Z 640.46 2014-09-06T10:12:00Z 640.11 2014-09-06T10:12:07Z 640.02 2014-09-06T10:12:14Z 641.45 2014-09-06T10:12:21Z 643.15 2014-09-06T10:12:26Z 642.85 2014-09-06T10:12:33Z 642.33 2014-09-06T10:12:40Z 639.18 2014-09-06T10:12:45Z 643.91 2014-09-06T10:12:56Z 645.81 2014-09-06T10:20:22Z 647.63 2014-09-06T10:20:30Z 644.65 2014-09-06T10:20:37Z 646.79 2014-09-06T10:20:46Z 647.88 2014-09-06T10:20:55Z 647.57 2014-09-06T10:21:05Z 649.04 2014-09-06T10:21:14Z 648.01 2014-09-06T10:21:23Z 648.35 2014-09-06T10:21:30Z 649.63 2014-09-06T10:21:38Z 653.28 2014-09-06T10:21:47Z 652.61 2014-09-06T10:21:54Z 652.99 2014-09-06T10:22:03Z 653.09 2014-09-06T10:22:11Z 654.89 2014-09-06T10:22:20Z 653.38 2014-09-06T10:22:29Z 655.19 2014-09-06T10:22:38Z 657.72 2014-09-06T10:22:46Z 660.04 2014-09-06T10:22:53Z 658.58 2014-09-06T10:23:02Z 658.35 2014-09-06T10:23:09Z 656.83 2014-09-06T10:23:16Z 657.07 2014-09-06T10:23:23Z 658.31 2014-09-06T10:23:30Z 659.23 2014-09-06T10:23:37Z 660.81 2014-09-06T10:23:46Z 662.50 2014-09-06T10:23:54Z 664.19 2014-09-06T10:24:01Z 664.90 2014-09-06T10:24:10Z 667.09 2014-09-06T10:24:19Z 669.96 2014-09-06T10:24:27Z 670.18 2014-09-06T10:24:36Z 669.14 2014-09-06T10:24:43Z 668.59 2014-09-06T10:24:50Z 668.83 2014-09-06T10:24:57Z 669.29 2014-09-06T10:25:02Z 668.96 2014-09-06T10:25:09Z 669.05 2014-09-06T10:25:16Z 672.73 2014-09-06T10:25:25Z 673.59 2014-09-06T10:25:32Z 673.83 2014-09-06T10:25:41Z 675.03 2014-09-06T10:25:49Z 677.50 2014-09-06T10:25:58Z 678.08 2014-09-06T10:26:05Z 679.95 2014-09-06T10:26:15Z 680.07 2014-09-06T10:26:22Z 680.99 2014-09-06T10:26:31Z 681.05 2014-09-06T10:26:40Z 682.39 2014-09-06T10:26:47Z 685.48 2014-09-06T10:26:57Z 685.32 2014-09-06T10:27:08Z 685.95 2014-09-06T10:27:18Z 688.69 2014-09-06T10:27:29Z 691.00 2014-09-06T10:27:37Z 692.94 2014-09-06T10:27:46Z 694.31 2014-09-06T10:27:56Z 694.70 2014-09-06T10:28:05Z 695.57 2014-09-06T10:28:14Z 695.27 2014-09-06T10:28:26Z 696.89 2014-09-06T10:28:38Z 698.01 2014-09-06T10:28:52Z 700.06 2014-09-06T10:29:04Z 699.46 2014-09-06T10:29:15Z 699.77 2014-09-06T10:29:25Z 701.06 2014-09-06T10:29:36Z 703.03 2014-09-06T10:29:46Z 705.60 2014-09-06T10:29:57Z 708.18 2014-09-06T10:30:07Z 708.17 2014-09-06T10:30:18Z 707.20 2014-09-06T10:30:28Z 709.32 2014-09-06T10:30:37Z 710.82 2014-09-06T10:30:47Z 710.77 2014-09-06T10:30:56Z 714.72 2014-09-06T10:31:03Z 716.68 2014-09-06T10:31:12Z 718.50 2014-09-06T10:31:20Z 717.88 2014-09-06T10:31:29Z 718.88 2014-09-06T10:31:38Z 721.81 2014-09-06T10:31:48Z 723.94 2014-09-06T10:31:57Z 725.01 2014-09-06T10:32:07Z 727.48 2014-09-06T10:32:16Z 729.50 2014-09-06T10:32:26Z 731.00 2014-09-06T10:32:37Z 733.98 2014-09-06T10:32:47Z 734.07 2014-09-06T10:32:58Z 738.01 2014-09-06T10:33:08Z 739.56 2014-09-06T10:33:19Z 739.58 2014-09-06T10:33:31Z 743.00 2014-09-06T10:33:40Z 742.98 2014-09-06T10:33:50Z 744.71 2014-09-06T10:34:02Z 746.33 2014-09-06T10:34:11Z 746.20 2014-09-06T10:34:21Z 746.07 2014-09-06T10:34:30Z 748.09 2014-09-06T10:34:41Z 749.09 2014-09-06T10:34:51Z 750.80 2014-09-06T10:35:01Z 754.23 2014-09-06T10:35:12Z 756.57 2014-09-06T10:35:22Z 758.33 2014-09-06T10:35:33Z 757.08 2014-09-06T10:35:40Z 756.66 2014-09-06T10:35:47Z 756.08 2014-09-06T10:35:54Z 757.51 2014-09-06T10:36:01Z 754.85 2014-09-06T10:36:09Z 756.05 2014-09-06T10:36:16Z 755.13 2014-09-06T10:36:23Z 754.70 2014-09-06T10:36:27Z 755.06 2014-09-06T10:36:32Z 755.07 2014-09-06T10:36:37Z 755.95 2014-09-06T10:36:42Z 754.66 2014-09-06T10:36:48Z 755.81 2014-09-06T10:36:53Z 756.03 2014-09-06T10:36:58Z 755.10 2014-09-06T10:37:03Z 755.04 2014-09-06T10:37:09Z 755.56 2014-09-06T10:37:28Z 757.13 2014-09-06T10:39:16Z 757.54 2014-09-06T10:39:21Z 756.60 2014-09-06T10:39:26Z 754.39 2014-09-06T10:39:28Z 752.15 2014-09-06T10:39:30Z 749.84 2014-09-06T10:39:33Z 748.51 2014-09-06T10:39:35Z 748.18 2014-09-06T10:39:37Z 748.10 2014-09-06T10:39:38Z 748.83 2014-09-06T10:39:40Z 749.01 2014-09-06T10:39:42Z 749.06 2014-09-06T10:39:45Z 749.07 2014-09-06T10:39:49Z 749.07 2014-09-06T10:39:52Z 748.57 2014-09-06T10:39:54Z 747.60 2014-09-06T10:39:59Z 748.48 2014-09-06T10:40:03Z 749.03 2014-09-06T10:40:06Z 748.57 2014-09-06T10:40:12Z 748.96 2014-09-06T10:40:17Z 749.57 2014-09-06T10:40:22Z 750.81 2014-09-06T10:40:27Z 751.15 2014-09-06T10:40:34Z 748.64 2014-09-06T10:40:39Z 746.48 2014-09-06T10:40:43Z 744.28 2014-09-06T10:40:46Z 743.60 2014-09-06T10:40:50Z 744.89 2014-09-06T10:40:53Z 745.05 2014-09-06T10:40:55Z 744.19 2014-09-06T10:40:59Z 742.85 2014-09-06T10:41:00Z 740.77 2014-09-06T10:41:02Z 737.49 2014-09-06T10:41:04Z 734.93 2014-09-06T10:41:07Z 733.53 2014-09-06T10:41:09Z 732.44 2014-09-06T10:41:11Z 731.66 2014-09-06T10:41:12Z 730.72 2014-09-06T10:41:14Z 729.73 2014-09-06T10:41:16Z 728.74 2014-09-06T10:41:18Z 727.49 2014-09-06T10:41:21Z 727.18 2014-09-06T10:41:23Z 727.35 2014-09-06T10:41:25Z 727.14 2014-09-06T10:41:26Z 727.08 2014-09-06T10:41:30Z 727.07 2014-09-06T10:41:33Z 727.57 2014-09-06T10:41:35Z 728.01 2014-09-06T10:41:39Z 728.07 2014-09-06T10:41:42Z 728.07 2014-09-06T10:41:47Z 728.07 2014-09-06T10:41:51Z 727.57 2014-09-06T10:41:54Z 725.26 2014-09-06T10:41:58Z 721.97 2014-09-06T10:42:01Z 720.44 2014-09-06T10:42:05Z 719.16 2014-09-06T10:42:08Z 720.33 2014-09-06T10:42:12Z 721.77 2014-09-06T10:42:17Z 724.37 2014-09-06T10:42:22Z 726.96 2014-09-06T10:42:27Z 728.00 2014-09-06T10:42:31Z 729.04 2014-09-06T10:42:38Z 730.93 2014-09-06T10:42:43Z 731.07 2014-09-06T10:42:48Z 729.98 2014-09-06T10:42:54Z 728.57 2014-09-06T10:42:57Z 729.04 2014-09-06T10:43:02Z 729.07 2014-09-06T10:43:04Z 729.57 2014-09-06T10:43:07Z 727.88 2014-09-06T10:43:11Z 728.37 2014-09-06T10:43:14Z 728.96 2014-09-06T10:43:18Z 728.50 2014-09-06T10:43:23Z 728.29 2014-09-06T10:43:27Z 727.21 2014-09-06T10:43:30Z 726.20 2014-09-06T10:43:35Z 726.08 2014-09-06T10:43:39Z 725.20 2014-09-06T10:43:42Z 724.21 2014-09-06T10:43:46Z 723.20 2014-09-06T10:43:49Z 722.89 2014-09-06T10:43:53Z 723.06 2014-09-06T10:43:58Z 724.01 2014-09-06T10:44:01Z 724.25 2014-09-06T10:44:05Z 724.96 2014-09-06T10:44:10Z 723.06 2014-09-06T10:44:14Z 722.13 2014-09-06T10:44:17Z 722.95 2014-09-06T10:44:22Z 723.19 2014-09-06T10:44:26Z 723.95 2014-09-06T10:44:29Z 725.00 2014-09-06T10:44:35Z 725.29 2014-09-06T10:44:40Z 725.21 2014-09-06T10:44:43Z 725.08 2014-09-06T10:44:47Z 725.04 2014-09-06T10:44:52Z 726.01 2014-09-06T10:44:57Z 725.10 2014-09-06T10:45:02Z 724.32 2014-09-06T10:45:09Z 723.96 2014-09-06T10:45:13Z 724.56 2014-09-06T10:45:16Z 726.29 2014-09-06T10:45:20Z 728.46 2014-09-06T10:45:25Z 729.99 2014-09-06T10:45:30Z 731.01 2014-09-06T10:45:34Z 732.04 2014-09-06T10:45:39Z 731.73 2014-09-06T10:45:44Z 732.80 2014-09-06T10:45:51Z 733.02 2014-09-06T10:45:56Z 733.01 2014-09-06T10:46:03Z 733.07 2014-09-06T10:46:09Z 731.35 2014-09-06T10:46:14Z 730.20 2014-09-06T10:46:19Z 731.26 2014-09-06T10:46:24Z 732.05 2014-09-06T10:46:28Z 732.48 2014-09-06T10:46:33Z 730.40 2014-09-06T10:46:38Z 729.14 2014-09-06T10:46:43Z 729.07 2014-09-06T10:46:49Z 730.04 2014-09-06T10:46:56Z 730.57 2014-09-06T10:47:01Z 731.06 2014-09-06T10:47:06Z 732.45 2014-09-06T10:47:13Z 732.69 2014-09-06T10:47:18Z 733.07 2014-09-06T10:47:25Z 734.02 2014-09-06T10:47:30Z 734.95 2014-09-06T10:47:36Z 735.07 2014-09-06T10:47:43Z 735.79 2014-09-06T10:47:48Z 736.97 2014-09-06T10:47:55Z 736.10 2014-09-06T10:48:00Z 736.82 2014-09-06T10:48:07Z 737.57 2014-09-06T10:48:12Z 738.13 2014-09-06T10:48:19Z 739.54 2014-09-06T10:48:24Z 740.56 2014-09-06T10:48:30Z 741.56 2014-09-06T10:48:37Z 742.06 2014-09-06T10:48:42Z 743.76 2014-09-06T10:48:49Z 744.07 2014-09-06T10:48:54Z 744.95 2014-09-06T10:49:01Z 745.98 2014-09-06T10:49:06Z 746.07 2014-09-06T10:49:13Z 747.04 2014-09-06T10:49:20Z 747.07 2014-09-06T10:49:25Z 748.04 2014-09-06T10:49:31Z 749.02 2014-09-06T10:49:38Z 748.32 2014-09-06T10:49:45Z 749.82 2014-09-06T10:49:52Z 753.88 2014-09-06T10:50:00Z 754.16 2014-09-06T10:50:07Z 755.06 2014-09-06T10:50:14Z 756.93 2014-09-06T10:50:21Z 757.82 2014-09-06T10:50:28Z 759.01 2014-09-06T10:50:35Z 759.07 2014-09-06T10:50:42Z 757.86 2014-09-06T10:50:53Z 772.52 2014-09-06T10:55:29Z 767.80 2014-09-06T10:55:35Z 765.84 2014-09-06T10:55:40Z 762.28 2014-09-06T10:55:45Z 760.27 2014-09-06T10:55:49Z 759.57 2014-09-06T10:55:54Z 758.48 2014-09-06T10:56:03Z 757.15 2014-09-06T10:56:11Z 759.06 2014-09-06T10:56:20Z 760.31 2014-09-06T10:56:29Z 760.82 2014-09-06T10:56:36Z 763.98 2014-09-06T10:56:44Z 764.03 2014-09-06T10:56:55Z 763.57 2014-09-06T10:57:04Z 764.32 2014-09-06T10:57:12Z 764.08 2014-09-06T10:57:19Z 765.51 2014-09-06T10:57:30Z 765.07 2014-09-06T10:57:38Z 766.05 2014-09-06T10:57:49Z 767.54 2014-09-06T10:57:56Z 769.04 2014-09-06T10:58:06Z 770.04 2014-09-06T10:58:13Z 770.19 2014-09-06T10:58:22Z 771.05 2014-09-06T10:58:29Z 770.59 2014-09-06T10:58:36Z 771.19 2014-09-06T10:58:45Z 772.18 2014-09-06T10:58:53Z 773.12 2014-09-06T10:59:00Z 774.05 2014-09-06T10:59:09Z 775.07 2014-09-06T10:59:16Z 775.20 2014-09-06T10:59:21Z 774.26 2014-09-06T10:59:26Z 773.33 2014-09-06T10:59:30Z 772.35 2014-09-06T10:59:33Z 770.34 2014-09-06T10:59:37Z 769.71 2014-09-06T10:59:42Z 770.05 2014-09-06T10:59:47Z 771.04 2014-09-06T10:59:54Z 772.06 2014-09-06T11:00:01Z 772.10 2014-09-06T11:00:08Z 774.97 2014-09-06T11:00:17Z 776.57 2014-09-06T11:00:24Z 778.06 2014-09-06T11:00:33Z 780.68 2014-09-06T11:00:41Z 781.82 2014-09-06T11:00:48Z 782.16 2014-09-06T11:00:57Z 782.54 2014-09-06T11:01:04Z 784.03 2014-09-06T11:01:11Z 785.76 2014-09-06T11:01:20Z 786.07 2014-09-06T11:01:28Z 786.95 2014-09-06T11:01:35Z 787.05 2014-09-06T11:01:42Z 787.07 2014-09-06T11:01:49Z 788.01 2014-09-06T11:01:56Z 784.57 2014-09-06T11:02:03Z 784.83 2014-09-06T11:02:10Z 786.06 2014-09-06T11:02:17Z 782.65 2014-09-06T11:02:22Z 780.94 2014-09-06T11:02:31Z 782.45 2014-09-06T11:02:38Z 786.02 2014-09-06T11:02:47Z 786.94 2014-09-06T11:02:54Z 789.44 2014-09-06T11:03:02Z 790.94 2014-09-06T11:03:11Z 793.05 2014-09-06T11:03:18Z 794.06 2014-09-06T11:03:25Z 795.50 2014-09-06T11:03:32Z 796.05 2014-09-06T11:03:39Z 797.04 2014-09-06T11:03:48Z 798.99 2014-09-06T11:03:55Z 801.04 2014-09-06T11:04:03Z 802.82 2014-09-06T11:04:10Z 804.55 2014-09-06T11:04:19Z 806.04 2014-09-06T11:04:26Z 807.01 2014-09-06T11:04:35Z 808.04 2014-09-06T11:04:42Z 809.02 2014-09-06T11:04:50Z 811.75 2014-09-06T11:04:59Z 812.82 2014-09-06T11:05:06Z 815.46 2014-09-06T11:05:18Z 818.07 2014-09-06T11:05:30Z 821.94 2014-09-06T11:05:44Z 824.97 2014-09-06T11:05:58Z 826.09 2014-09-06T11:06:12Z 830.55 2014-09-06T11:06:28Z 833.01 2014-09-06T11:06:42Z 833.07 2014-09-06T11:06:59Z 835.30 2014-09-06T11:07:11Z 838.74 2014-09-06T11:07:22Z 840.79 2014-09-06T11:07:31Z 843.85 2014-09-06T11:07:45Z 846.43 2014-09-06T11:08:00Z 851.80 2014-09-06T11:08:14Z 852.06 2014-09-06T11:08:30Z 857.37 2014-09-06T11:08:44Z 857.94 2014-09-06T11:08:59Z 861.54 2014-09-06T11:09:13Z 863.07 2014-09-06T11:09:29Z 867.81 2014-09-06T11:09:45Z 870.82 2014-09-06T11:09:57Z 871.35 2014-09-06T11:10:09Z 869.42 2014-09-06T11:10:21Z 874.53 2014-09-06T11:10:39Z 876.69 2014-09-06T11:10:54Z 879.08 2014-09-06T11:11:08Z 881.50 2014-09-06T11:11:22Z 886.15 2014-09-06T11:11:36Z 885.31 2014-09-06T11:11:50Z 887.99 2014-09-06T11:12:04Z 891.56 2014-09-06T11:12:22Z 896.37 2014-09-06T11:12:37Z 899.01 2014-09-06T11:12:51Z 901.06 2014-09-06T11:13:05Z 903.41 2014-09-06T11:13:19Z 910.28 2014-09-06T11:13:33Z 911.88 2014-09-06T11:13:47Z 912.18 2014-09-06T11:14:06Z 914.07 2014-09-06T11:14:20Z 917.73 2014-09-06T11:14:36Z 917.32 2014-09-06T11:14:51Z 920.62 2014-09-06T11:15:05Z 922.99 2014-09-06T11:15:19Z 927.67 2014-09-06T11:15:33Z 932.00 2014-09-06T11:15:47Z 936.41 2014-09-06T11:16:05Z 937.88 2014-09-06T11:16:20Z 941.50 2014-09-06T11:16:32Z 944.45 2014-09-06T11:16:46Z 945.96 2014-09-06T11:17:02Z 945.10 2014-09-06T11:17:18Z 948.49 2014-09-06T11:17:32Z 948.25 2014-09-06T11:17:47Z 952.65 2014-09-06T11:18:05Z 955.85 2014-09-06T11:18:19Z 956.84 2014-09-06T11:18:36Z 960.29 2014-09-06T11:18:50Z 964.79 2014-09-06T11:19:04Z 968.48 2014-09-06T11:19:21Z 970.92 2014-09-06T11:19:37Z 965.30 2014-09-06T11:19:54Z 970.38 2014-09-06T11:20:08Z 976.28 2014-09-06T11:20:24Z 983.86 2014-09-06T11:20:40Z 980.97 2014-09-06T11:20:57Z 979.65 2014-09-06T11:21:13Z 984.05 2014-09-06T11:21:27Z 989.49 2014-09-06T11:21:42Z 994.50 2014-09-06T11:22:00Z 990.70 2014-09-06T11:22:14Z 993.10 2014-09-06T11:22:28Z 995.32 2014-09-06T11:22:45Z 995.14 2014-09-06T11:23:01Z 992.43 2014-09-06T11:23:18Z 1000.57 2014-09-06T11:23:39Z 1002.55 2014-09-06T11:23:57Z 1006.60 2014-09-06T11:24:12Z 1008.32 2014-09-06T11:24:30Z 1007.29 2014-09-06T11:24:42Z 1011.03 2014-09-06T11:24:59Z 1015.82 2014-09-06T11:25:15Z 1019.60 2014-09-06T11:25:34Z 1024.05 2014-09-06T11:25:50Z 1029.19 2014-09-06T11:26:11Z 1031.77 2014-09-06T11:26:26Z 1034.01 2014-09-06T11:26:42Z 1033.59 2014-09-06T11:27:03Z 1036.66 2014-09-06T11:27:19Z 1031.24 2014-09-06T11:27:36Z 1038.50 2014-09-06T11:27:52Z 1041.16 2014-09-06T11:28:11Z 1042.05 2014-09-06T11:28:28Z 1045.03 2014-09-06T11:28:44Z 1048.04 2014-09-06T11:29:03Z 1046.75 2014-09-06T11:29:22Z 1049.10 2014-09-06T11:29:40Z 1053.54 2014-09-06T11:29:57Z 1058.31 2014-09-06T11:30:16Z 1060.93 2014-09-06T11:30:34Z 1063.07 2014-09-06T11:30:51Z 1063.94 2014-09-06T11:31:07Z 1066.57 2014-09-06T11:31:19Z 1034.47 2014-09-06T11:31:33Z 1062.11 2014-09-06T11:31:47Z 1064.81 2014-09-06T11:31:59Z 1059.79 2014-09-06T11:32:13Z 1065.15 2014-09-06T11:32:27Z 990.38 2014-09-06T11:32:41Z 1070.94 2014-09-06T11:32:58Z 1070.71 2014-09-06T11:33:14Z 1074.58 2014-09-06T11:33:31Z 1079.79 2014-09-06T11:33:44Z 1079.20 2014-09-06T11:34:03Z 1080.84 2014-09-06T11:34:17Z 1081.69 2014-09-06T11:34:31Z 1080.89 2014-09-06T11:34:48Z 1083.46 2014-09-06T11:35:02Z 1087.02 2014-09-06T11:35:16Z 1092.63 2014-09-06T11:35:30Z 1094.49 2014-09-06T11:35:42Z 1095.91 2014-09-06T11:36:03Z 1100.36 2014-09-06T11:36:17Z 1103.85 2014-09-06T11:36:31Z 1104.09 2014-09-06T11:36:47Z 1104.75 2014-09-06T11:37:04Z 1111.14 2014-09-06T11:37:27Z 1116.57 2014-09-06T11:38:57Z 1125.13 2014-09-06T11:39:42Z 1124.73 2014-09-06T11:44:46Z 1121.28 2014-09-06T11:44:51Z 1119.58 2014-09-06T11:45:00Z 1124.26 2014-09-06T11:45:08Z 1125.02 2014-09-06T11:45:12Z 1117.81 2014-09-06T11:45:15Z 1117.66 2014-09-06T11:45:17Z 1113.72 2014-09-06T11:45:19Z 1109.98 2014-09-06T11:45:22Z 1108.31 2014-09-06T11:45:24Z 1108.59 2014-09-06T11:45:29Z 1106.56 2014-09-06T11:45:34Z 1104.35 2014-09-06T11:45:38Z 1104.98 2014-09-06T11:45:41Z 1104.31 2014-09-06T11:45:45Z 1097.98 2014-09-06T11:45:48Z 1095.81 2014-09-06T11:45:50Z 1095.30 2014-09-06T11:45:55Z 1095.64 2014-09-06T11:45:59Z 1096.52 2014-09-06T11:46:06Z 1093.05 2014-09-06T11:46:11Z 1085.13 2014-09-06T11:46:16Z 1084.20 2014-09-06T11:46:20Z 1086.70 2014-09-06T11:46:23Z 1086.36 2014-09-06T11:46:28Z 1085.96 2014-09-06T11:46:32Z 1083.81 2014-09-06T11:46:35Z 1082.29 2014-09-06T11:46:39Z 1085.33 2014-09-06T11:46:42Z 1086.35 2014-09-06T11:46:46Z 1085.11 2014-09-06T11:46:49Z 1084.20 2014-09-06T11:46:51Z 1082.59 2014-09-06T11:46:54Z 1083.79 2014-09-06T11:46:58Z 1083.59 2014-09-06T11:47:03Z 1082.17 2014-09-06T11:47:07Z 1080.64 2014-09-06T11:47:12Z 1082.73 2014-09-06T11:47:15Z 1083.05 2014-09-06T11:47:19Z 1082.19 2014-09-06T11:47:24Z 1082.08 2014-09-06T11:47:28Z 1080.70 2014-09-06T11:47:31Z 1080.61 2014-09-06T11:47:36Z 1078.48 2014-09-06T11:47:40Z 1075.97 2014-09-06T11:47:43Z 1074.31 2014-09-06T11:47:47Z 1071.98 2014-09-06T11:47:50Z 1069.24 2014-09-06T11:47:57Z 1072.92 2014-09-06T11:48:04Z 1075.87 2014-09-06T11:48:08Z 1068.11 2014-09-06T11:48:13Z 1067.70 2014-09-06T11:48:18Z 1068.02 2014-09-06T11:48:25Z 1068.34 2014-09-06T11:48:30Z 1071.67 2014-09-06T11:48:37Z 1075.30 2014-09-06T11:48:44Z 1073.21 2014-09-06T11:48:48Z 1076.59 2014-09-06T11:48:55Z 1074.85 2014-09-06T11:48:58Z 1072.85 2014-09-06T11:49:03Z 1071.97 2014-09-06T11:49:09Z 1068.31 2014-09-06T11:49:12Z 1072.21 2014-09-06T11:49:17Z 1070.45 2014-09-06T11:49:21Z 1070.66 2014-09-06T11:49:24Z 1069.31 2014-09-06T11:49:30Z 1072.36 2014-09-06T11:49:35Z 1078.27 2014-09-06T11:49:40Z 1077.65 2014-09-06T11:49:45Z 1076.60 2014-09-06T11:49:52Z 1077.25 2014-09-06T11:49:59Z 1078.09 2014-09-06T11:50:06Z 1081.20 2014-09-06T11:50:15Z 1084.39 2014-09-06T11:50:22Z 1085.32 2014-09-06T11:50:32Z 1084.72 2014-09-06T11:50:41Z 1088.21 2014-09-06T11:50:48Z 1086.01 2014-09-06T11:50:55Z 1091.56 2014-09-06T11:51:05Z 1094.54 2014-09-06T11:51:14Z 965.32 2014-09-06T11:51:23Z 1043.01 2014-09-06T11:51:31Z 1079.64 2014-09-06T11:51:42Z 1092.15 2014-09-06T11:51:54Z 1091.87 2014-09-06T11:52:05Z 1092.12 2014-09-06T11:52:13Z 1101.17 2014-09-06T11:52:24Z 1105.80 2014-09-06T11:52:34Z 1100.55 2014-09-06T11:52:43Z 1102.70 2014-09-06T11:52:53Z 1105.03 2014-09-06T11:53:00Z 1111.15 2014-09-06T11:53:11Z 1112.61 2014-09-06T11:53:21Z 1112.93 2014-09-06T11:53:30Z 1117.70 2014-09-06T11:53:39Z 1113.21 2014-09-06T11:53:47Z 1116.88 2014-09-06T11:53:56Z 1114.76 2014-09-06T11:56:24Z 1113.57 2014-09-06T11:56:36Z 1111.64 2014-09-06T11:56:47Z 1114.16 2014-09-06T11:56:59Z 1115.98 2014-09-06T11:57:16Z 1116.10 2014-09-06T11:57:27Z 1117.56 2014-09-06T11:57:39Z 1124.01 2014-09-06T11:58:17Z 1131.97 2014-09-06T11:58:33Z 1133.19 2014-09-06T11:58:43Z 1134.80 2014-09-06T11:58:56Z 1132.37 2014-09-06T11:59:04Z 1132.34 2014-09-06T11:59:13Z 1134.80 2014-09-06T11:59:22Z 1137.88 2014-09-06T11:59:32Z 1139.02 2014-09-06T11:59:43Z 1139.15 2014-09-06T11:59:53Z 1139.81 2014-09-06T12:00:02Z 1138.15 2014-09-06T12:00:09Z 1136.64 2014-09-06T12:00:16Z 1137.70 2014-09-06T12:00:23Z 1138.00 2014-09-06T12:00:30Z 1139.01 2014-09-06T12:00:35Z 1139.32 2014-09-06T12:00:38Z 1140.73 2014-09-06T12:00:42Z 1139.40 2014-09-06T12:00:47Z 1137.46 2014-09-06T12:00:54Z 1136.55 2014-09-06T12:00:59Z 1136.21 2014-09-06T12:01:05Z 1135.82 2014-09-06T12:01:12Z 1138.03 2014-09-06T12:01:18Z 1140.71 2014-09-06T12:01:27Z 1146.16 2014-09-06T12:01:38Z 1146.60 2014-09-06T12:01:46Z 1148.95 2014-09-06T12:01:57Z 1150.85 2014-09-06T12:02:07Z 1152.12 2014-09-06T12:02:21Z 1156.58 2014-09-06T12:02:37Z 1156.70 2014-09-06T12:02:47Z 1160.54 2014-09-06T12:03:01Z 1162.31 2014-09-06T12:03:17Z 1165.44 2014-09-06T12:03:29Z 1167.41 2014-09-06T12:03:41Z 1170.80 2014-09-06T12:03:55Z 1174.63 2014-09-06T12:04:07Z 1175.01 2014-09-06T12:04:20Z 1176.96 2014-09-06T12:04:32Z 1175.83 2014-09-06T12:04:44Z 1177.51 2014-09-06T12:04:54Z 1179.28 2014-09-06T12:05:07Z 1179.11 2014-09-06T12:05:19Z 1182.99 2014-09-06T12:05:33Z 1184.02 2014-09-06T12:05:47Z 1188.77 2014-09-06T12:06:01Z 1191.93 2014-09-06T12:06:15Z 1190.09 2014-09-06T12:06:27Z 1192.48 2014-09-06T12:06:41Z 1196.02 2014-09-06T12:06:53Z 1198.12 2014-09-06T12:07:07Z 1199.93 2014-09-06T12:09:19Z 1202.02 2014-09-06T12:09:33Z 1201.09 2014-09-06T12:09:45Z 1181.82 2014-09-06T12:10:18Z 1175.89 2014-09-06T12:10:27Z 1181.73 2014-09-06T12:10:36Z 1188.32 2014-09-06T12:10:46Z 1195.91 2014-09-06T12:10:55Z 1203.11 2014-09-06T12:11:04Z 1202.07 2014-09-06T12:11:11Z 1202.52 2014-09-06T12:11:18Z 1203.36 2014-09-06T12:11:25Z 1204.59 2014-09-06T12:11:33Z 1204.39 2014-09-06T12:11:42Z 1202.09 2014-09-06T12:11:49Z 1200.84 2014-09-06T12:11:58Z 1201.02 2014-09-06T12:12:12Z 1202.03 2014-09-06T12:12:38Z 1200.19 2014-09-06T12:12:41Z 1195.96 2014-09-06T12:12:43Z 1193.54 2014-09-06T12:12:45Z 1192.44 2014-09-06T12:12:48Z 1191.91 2014-09-06T12:12:50Z 1190.03 2014-09-06T12:12:52Z 1189.56 2014-09-06T12:12:54Z 1189.69 2014-09-06T12:12:55Z 1187.98 2014-09-06T12:12:57Z 1186.05 2014-09-06T12:12:59Z 1181.57 2014-09-06T12:13:02Z 1177.94 2014-09-06T12:13:04Z 1173.54 2014-09-06T12:13:06Z 1170.69 2014-09-06T12:13:07Z 1167.98 2014-09-06T12:13:09Z 1164.55 2014-09-06T12:13:11Z 1161.69 2014-09-06T12:13:13Z 1159.98 2014-09-06T12:13:16Z 1154.43 2014-09-06T12:13:18Z 1151.62 2014-09-06T12:13:21Z 1147.87 2014-09-06T12:13:27Z 1146.08 2014-09-06T12:13:35Z 1145.88 2014-09-06T12:13:39Z 1145.80 2014-09-06T12:13:42Z 1145.25 2014-09-06T12:13:44Z 1142.37 2014-09-06T12:13:46Z 1137.64 2014-09-06T12:13:47Z 1135.39 2014-09-06T12:13:51Z 1132.15 2014-09-06T12:13:54Z 1126.43 2014-09-06T12:14:01Z 1120.02 2014-09-06T12:15:08Z 1116.07 2014-09-06T12:15:42Z 1118.52 2014-09-06T12:18:12Z 1117.66 2014-09-06T12:18:16Z 1115.67 2014-09-06T12:18:19Z 1115.11 2014-09-06T12:18:23Z 1113.57 2014-09-06T12:18:28Z 1114.01 2014-09-06T12:18:30Z 1112.31 2014-09-06T12:18:33Z 1111.35 2014-09-06T12:18:37Z 1110.61 2014-09-06T12:18:40Z 1110.94 2014-09-06T12:18:45Z 1107.63 2014-09-06T12:18:54Z 1105.20 2014-09-06T12:19:03Z 1104.32 2014-09-06T12:19:12Z 1101.73 2014-09-06T12:19:15Z 1100.40 2014-09-06T12:19:17Z 1099.61 2014-09-06T12:19:20Z 1096.89 2014-09-06T12:19:24Z 1093.17 2014-09-06T12:19:27Z 1090.01 2014-09-06T12:19:31Z 1087.19 2014-09-06T12:19:34Z 1083.89 2014-09-06T12:19:39Z 1081.37 2014-09-06T12:19:43Z 1080.86 2014-09-06T12:19:46Z 1078.75 2014-09-06T12:19:55Z 1076.28 2014-09-06T12:19:59Z 1072.47 2014-09-06T12:20:02Z 1069.97 2014-09-06T12:20:06Z 1067.19 2014-09-06T12:20:09Z 1066.64 2014-09-06T12:20:14Z 1066.09 2014-09-06T12:20:18Z 1063.62 2014-09-06T12:20:25Z 1064.27 2014-09-06T12:20:30Z 1063.73 2014-09-06T12:20:35Z 1065.59 2014-09-06T12:20:40Z 1065.29 2014-09-06T12:20:44Z 1064.20 2014-09-06T12:20:49Z 1062.86 2014-09-06T12:20:54Z 1062.56 2014-09-06T12:21:00Z 1060.24 2014-09-06T12:21:05Z 1055.93 2014-09-06T12:21:10Z 1054.19 2014-09-06T12:21:15Z 1051.02 2014-09-06T12:21:19Z 1049.88 2014-09-06T12:21:22Z 1049.17 2014-09-06T12:21:26Z 1046.96 2014-09-06T12:21:29Z 1044.81 2014-09-06T12:21:31Z 1042.04 2014-09-06T12:21:34Z 1039.57 2014-09-06T12:21:38Z 1037.73 2014-09-06T12:21:41Z 1034.99 2014-09-06T12:21:45Z 1033.16 2014-09-06T12:21:50Z 1030.73 2014-09-06T12:21:55Z 1028.49 2014-09-06T12:21:59Z 1027.58 2014-09-06T12:22:04Z 1028.05 2014-09-06T12:22:11Z 1020.45 2014-09-06T12:22:30Z 1018.24 2014-09-06T12:22:35Z 1017.48 2014-09-06T12:22:39Z 1018.37 2014-09-06T12:25:21Z 1018.06 2014-09-06T12:31:39Z 1019.13 2014-09-06T12:31:44Z 1019.45 2014-09-06T12:31:49Z 1015.25 2014-09-06T12:31:56Z 1012.64 2014-09-06T12:32:01Z 1013.71 2014-09-06T12:32:08Z 1013.22 2014-09-06T12:32:17Z 1010.12 2014-09-06T12:32:22Z 1005.63 2014-09-06T12:32:29Z 1004.93 2014-09-06T12:32:33Z 1000.06 2014-09-06T12:32:38Z 998.35 2014-09-06T12:32:43Z 997.71 2014-09-06T12:32:47Z 994.26 2014-09-06T12:32:54Z 990.53 2014-09-06T12:32:59Z 989.36 2014-09-06T12:33:06Z 987.03 2014-09-06T12:33:09Z 983.39 2014-09-06T12:33:16Z 979.71 2014-09-06T12:33:22Z 978.13 2014-09-06T12:33:30Z 972.02 2014-09-06T12:33:37Z 830.30 2014-09-06T12:33:44Z 934.36 2014-09-06T12:33:53Z 950.39 2014-09-06T12:34:03Z 953.62 2014-09-06T12:34:12Z 950.58 2014-09-06T12:34:17Z 956.23 2014-09-06T12:34:26Z 950.21 2014-09-06T12:34:36Z 939.69 2014-09-06T12:35:06Z 938.39 2014-09-06T12:35:13Z 933.93 2014-09-06T12:35:27Z 927.93 2014-09-06T12:35:46Z 929.44 2014-09-06T12:35:53Z 931.45 2014-09-06T12:36:05Z 929.49 2014-09-06T12:36:59Z 934.51 2014-09-06T12:39:52Z 937.89 2014-09-06T12:39:57Z 939.38 2014-09-06T12:40:02Z 944.33 2014-09-06T12:40:07Z 943.99 2014-09-06T12:40:13Z 940.41 2014-09-06T12:40:18Z 940.86 2014-09-06T12:40:21Z 940.55 2014-09-06T12:40:23Z 939.94 2014-09-06T12:40:25Z 938.54 2014-09-06T12:40:28Z 938.69 2014-09-06T12:40:30Z 940.23 2014-09-06T12:40:32Z 939.86 2014-09-06T12:40:34Z 937.77 2014-09-06T12:40:35Z 935.41 2014-09-06T12:40:39Z 931.86 2014-09-06T12:40:42Z 928.80 2014-09-06T12:40:44Z 928.99 2014-09-06T12:40:49Z 919.94 2014-09-06T12:40:53Z 914.55 2014-09-06T12:40:56Z 908.04 2014-09-06T12:41:00Z 907.06 2014-09-06T12:41:01Z 908.70 2014-09-06T12:41:05Z 908.61 2014-09-06T12:41:08Z 908.14 2014-09-06T12:41:12Z 905.95 2014-09-06T12:41:15Z 903.18 2014-09-06T12:41:19Z 902.83 2014-09-06T12:41:22Z 902.41 2014-09-06T12:41:26Z 903.24 2014-09-06T12:41:29Z 901.84 2014-09-06T12:41:33Z 899.29 2014-09-06T12:41:36Z 896.38 2014-09-06T12:41:38Z 895.40 2014-09-06T12:41:40Z 996.49 2014-09-06T12:41:43Z 962.37 2014-09-06T12:41:45Z 930.21 2014-09-06T12:41:50Z 920.36 2014-09-06T12:41:52Z 912.48 2014-09-06T12:41:54Z 908.17 2014-09-06T12:41:57Z 903.83 2014-09-06T12:41:59Z 899.42 2014-09-06T12:42:02Z 898.66 2014-09-06T12:42:04Z 897.14 2014-09-06T12:42:08Z 893.83 2014-09-06T12:42:11Z 890.18 2014-09-06T12:42:15Z 887.21 2014-09-06T12:42:20Z 887.21 2014-09-06T12:42:23Z 882.96 2014-09-06T12:42:27Z 880.69 2014-09-06T12:42:32Z 877.90 2014-09-06T12:42:34Z 873.87 2014-09-06T12:42:39Z 871.92 2014-09-06T12:42:41Z 870.80 2014-09-06T12:42:44Z 872.41 2014-09-06T12:42:48Z 871.99 2014-09-06T12:42:51Z 873.19 2014-09-06T12:42:53Z 873.08 2014-09-06T12:42:58Z 872.70 2014-09-06T12:43:00Z 873.40 2014-09-06T12:43:03Z 867.03 2014-09-06T12:43:07Z 866.06 2014-09-06T12:43:10Z 866.94 2014-09-06T12:43:12Z 869.06 2014-09-06T12:43:16Z 870.44 2014-09-06T12:43:19Z 872.24 2014-09-06T12:43:21Z 872.84 2014-09-06T12:43:24Z 875.31 2014-09-06T12:43:28Z 875.98 2014-09-06T12:43:31Z 877.30 2014-09-06T12:43:33Z 879.22 2014-09-06T12:43:36Z 879.47 2014-09-06T12:43:40Z 881.11 2014-09-06T12:43:45Z 881.35 2014-09-06T12:43:49Z 881.84 2014-09-06T12:43:54Z 869.87 2014-09-06T12:43:57Z 861.62 2014-09-06T12:44:01Z 859.51 2014-09-06T12:44:04Z 856.29 2014-09-06T12:44:08Z 855.21 2014-09-06T12:44:13Z 852.95 2014-09-06T12:44:17Z 852.18 2014-09-06T12:44:20Z 851.83 2014-09-06T12:44:24Z 850.42 2014-09-06T12:44:27Z 849.99 2014-09-06T12:44:29Z 850.44 2014-09-06T12:44:32Z 850.49 2014-09-06T12:44:36Z 848.75 2014-09-06T12:44:39Z 848.78 2014-09-06T12:44:41Z 847.66 2014-09-06T12:44:44Z 848.02 2014-09-06T12:44:48Z 846.31 2014-09-06T12:44:51Z 845.70 2014-09-06T12:44:55Z 843.06 2014-09-06T12:45:07Z 843.57 2014-09-06T12:45:11Z 841.18 2014-09-06T12:45:16Z 838.20 2014-09-06T12:45:19Z 835.34 2014-09-06T12:45:23Z 832.10 2014-09-06T12:45:26Z 831.20 2014-09-06T12:45:28Z 829.59 2014-09-06T12:45:31Z 827.20 2014-09-06T12:45:33Z 825.10 2014-09-06T12:45:35Z 820.58 2014-09-06T12:45:37Z 818.51 2014-09-06T12:45:40Z 818.13 2014-09-06T12:45:44Z 817.83 2014-09-06T12:45:47Z 818.79 2014-09-06T12:45:49Z 808.66 2014-09-06T12:45:52Z 803.05 2014-09-06T12:45:56Z 800.32 2014-09-06T12:45:59Z 800.23 2014-09-06T12:46:03Z 799.34 2014-09-06T12:46:06Z 796.85 2014-09-06T12:46:08Z 795.42 2014-09-06T12:46:12Z 792.49 2014-09-06T12:46:15Z 792.12 2014-09-06T12:46:17Z 788.83 2014-09-06T12:46:20Z 787.54 2014-09-06T12:46:24Z 783.13 2014-09-06T12:46:27Z 781.33 2014-09-06T12:46:29Z 780.98 2014-09-06T12:46:32Z 779.56 2014-09-06T12:46:36Z 778.01 2014-09-06T12:46:39Z 778.06 2014-09-06T12:46:41Z 777.57 2014-09-06T12:46:45Z 774.63 2014-09-06T12:46:48Z 775.27 2014-09-06T12:46:50Z 773.35 2014-09-06T12:46:53Z 773.48 2014-09-06T12:46:57Z 776.28 2014-09-06T12:47:00Z 776.02 2014-09-06T12:47:05Z 775.85 2014-09-06T12:47:11Z 775.87 2014-09-06T12:47:14Z 779.25 2014-09-06T12:47:18Z 779.52 2014-09-06T12:47:23Z 777.21 2014-09-06T12:47:28Z 776.59 2014-09-06T12:47:30Z 776.26 2014-09-06T12:47:33Z 776.52 2014-09-06T12:47:37Z 777.47 2014-09-06T12:47:42Z 777.87 2014-09-06T12:47:44Z 775.93 2014-09-06T12:47:49Z 777.55 2014-09-06T12:47:51Z 775.13 2014-09-06T12:47:54Z 770.83 2014-09-06T12:47:58Z 765.75 2014-09-06T12:48:03Z 765.95 2014-09-06T12:48:10Z 766.56 2014-09-06T12:48:13Z 762.48 2014-09-06T12:48:17Z 758.10 2014-09-06T12:48:22Z 755.07 2014-09-06T12:48:24Z 754.38 2014-09-06T12:48:29Z 751.49 2014-09-06T12:48:31Z 750.03 2014-09-06T12:48:36Z 748.57 2014-09-06T12:48:41Z 742.11 2014-09-06T12:48:48Z 734.82 2014-09-06T12:48:52Z 733.31 2014-09-06T12:48:55Z 729.71 2014-09-06T12:48:59Z 727.92 2014-09-06T12:49:04Z 727.57 2014-09-06T12:49:09Z 725.64 2014-09-06T12:49:16Z 723.65 2014-09-06T12:49:21Z 722.79 2014-09-06T12:49:25Z 721.29 2014-09-06T12:49:28Z 722.72 2014-09-06T12:49:30Z 722.90 2014-09-06T12:49:34Z 723.30 2014-09-06T12:49:37Z 722.35 2014-09-06T12:49:39Z 720.61 2014-09-06T12:49:42Z 720.45 2014-09-06T12:49:44Z 719.67 2014-09-06T12:49:46Z 716.15 2014-09-06T12:49:49Z 713.83 2014-09-06T12:49:53Z 715.12 2014-09-06T12:49:56Z 717.10 2014-09-06T12:50:01Z 718.70 2014-09-06T12:50:07Z 824.80 2014-09-06T12:50:12Z 753.72 2014-09-06T12:50:17Z 729.42 2014-09-06T12:50:22Z 714.12 2014-09-06T12:50:31Z 712.33 2014-09-06T12:51:01Z 705.62 2014-09-06T12:54:37Z 704.93 2014-09-06T12:54:42Z 703.81 2014-09-06T12:54:47Z 702.68 2014-09-06T12:54:51Z 701.90 2014-09-06T12:54:54Z 699.50 2014-09-06T12:54:58Z 698.25 2014-09-06T12:55:01Z 698.97 2014-09-06T12:55:03Z 698.56 2014-09-06T12:55:06Z 699.63 2014-09-06T12:55:10Z 699.61 2014-09-06T12:55:13Z 698.89 2014-09-06T12:55:17Z 698.55 2014-09-06T12:55:20Z 697.88 2014-09-06T12:55:22Z 698.55 2014-09-06T12:55:25Z 694.91 2014-09-06T12:55:29Z 693.30 2014-09-06T12:55:32Z 693.52 2014-09-06T12:55:36Z 693.66 2014-09-06T12:55:41Z 693.39 2014-09-06T12:55:43Z 690.49 2014-09-06T12:55:46Z 689.25 2014-09-06T12:55:50Z 687.34 2014-09-06T12:55:53Z 680.49 2014-09-06T12:55:57Z 678.53 2014-09-06T12:56:02Z 674.63 2014-09-06T12:56:04Z 672.77 2014-09-06T12:56:07Z 672.03 2014-09-06T12:56:11Z 672.31 2014-09-06T12:56:12Z 671.35 2014-09-06T12:56:16Z 670.61 2014-09-06T12:56:18Z 672.14 2014-09-06T12:56:21Z 673.58 2014-09-06T12:56:25Z 673.01 2014-09-06T12:56:28Z 673.81 2014-09-06T12:56:30Z 673.75 2014-09-06T12:56:32Z 674.41 2014-09-06T12:56:35Z 674.11 2014-09-06T12:56:37Z 674.32 2014-09-06T12:56:42Z 673.15 2014-09-06T12:56:46Z 669.08 2014-09-06T12:56:49Z 667.01 2014-09-06T12:56:54Z 668.07 2014-09-06T12:56:58Z 665.51 2014-09-06T12:57:01Z 664.60 2014-09-06T12:57:05Z 665.54 2014-09-06T12:57:10Z 664.91 2014-09-06T12:57:13Z 665.87 2014-09-06T12:57:17Z 665.68 2014-09-06T12:57:22Z 664.05 2014-09-06T12:57:26Z 663.32 2014-09-06T12:57:29Z 662.35 2014-09-06T12:57:33Z 662.11 2014-09-06T12:57:36Z 660.33 2014-09-06T12:57:38Z 658.98 2014-09-06T12:57:41Z 659.93 2014-09-06T12:57:45Z 658.54 2014-09-06T12:57:54Z 658.69 2014-09-06T12:57:55Z 658.90 2014-09-06T12:57:59Z 656.16 2014-09-06T12:58:04Z 657.71 2014-09-06T12:58:06Z 657.65 2014-09-06T12:58:09Z 657.52 2014-09-06T12:58:13Z 656.75 2014-09-06T12:58:16Z 656.41 2014-09-06T12:58:18Z 653.11 2014-09-06T12:58:21Z 648.20 2014-09-06T12:58:25Z 645.96 2014-09-06T12:58:28Z 644.68 2014-09-06T12:58:30Z 644.15 2014-09-06T12:58:34Z 643.71 2014-09-06T12:58:37Z 642.65 2014-09-06T12:58:39Z 642.27 2014-09-06T12:58:42Z 640.35 2014-09-06T12:58:46Z 639.36 2014-09-06T12:58:49Z 638.98 2014-09-06T12:58:51Z 639.69 2014-09-06T12:58:56Z 639.15 2014-09-06T12:58:58Z 638.33 2014-09-06T12:59:01Z 637.35 2014-09-06T12:59:05Z 634.98 2014-09-06T12:59:07Z 634.31 2014-09-06T12:59:10Z 634.10 2014-09-06T12:59:14Z 634.07 2014-09-06T12:59:17Z 634.32 2014-09-06T12:59:19Z 633.60 2014-09-06T12:59:22Z 631.51 2014-09-06T12:59:26Z 631.13 2014-09-06T12:59:29Z 629.70 2014-09-06T12:59:31Z 628.65 2014-09-06T12:59:35Z 627.72 2014-09-06T12:59:36Z 627.65 2014-09-06T12:59:40Z 628.02 2014-09-06T12:59:43Z 627.31 2014-09-06T12:59:45Z 626.21 2014-09-06T12:59:50Z 625.84 2014-09-06T12:59:52Z 623.74 2014-09-06T12:59:57Z 621.53 2014-09-06T12:59:59Z 618.75 2014-09-06T13:00:02Z 619.99 2014-09-06T13:00:09Z 617.95 2014-09-06T13:00:34Z 615.44 2014-09-06T13:00:37Z 613.37 2014-09-06T13:00:41Z 613.11 2014-09-06T13:00:44Z 609.83 2014-09-06T13:00:46Z 609.79 2014-09-06T13:00:49Z 610.04 2014-09-06T13:00:53Z 610.94 2014-09-06T13:00:56Z 609.89 2014-09-06T13:01:03Z 608.80 2014-09-06T13:01:07Z 607.29 2014-09-06T13:01:10Z 606.35 2014-09-06T13:01:12Z 605.61 2014-09-06T13:01:16Z 603.89 2014-09-06T13:01:19Z 602.42 2014-09-06T13:01:21Z 601.61 2014-09-06T13:01:24Z 601.21 2014-09-06T13:01:26Z 601.09 2014-09-06T13:01:29Z 600.70 2014-09-06T13:01:33Z 599.65 2014-09-06T13:01:35Z 599.39 2014-09-06T13:01:38Z 598.36 2014-09-06T13:01:42Z 597.23 2014-09-06T13:01:45Z 594.47 2014-09-06T13:01:47Z 592.00 2014-09-06T13:01:50Z 591.56 2014-09-06T13:01:54Z 591.01 2014-09-06T13:01:57Z 588.81 2014-09-06T13:01:59Z 587.29 2014-09-06T13:02:03Z 585.72 2014-09-06T13:02:06Z 585.53 2014-09-06T13:02:08Z 586.44 2014-09-06T13:02:11Z 584.24 2014-09-06T13:02:13Z 584.22 2014-09-06T13:02:17Z 582.21 2014-09-06T13:02:20Z 580.59 2014-09-06T13:02:22Z 578.76 2014-09-06T13:02:25Z 576.78 2014-09-06T13:02:29Z 576.16 2014-09-06T13:02:32Z 576.46 2014-09-06T13:02:34Z 576.37 2014-09-06T13:02:37Z 575.86 2014-09-06T13:02:41Z 575.54 2014-09-06T13:02:43Z 572.79 2014-09-06T13:02:48Z 573.05 2014-09-06T13:02:51Z 572.38 2014-09-06T13:02:55Z 572.48 2014-09-06T13:02:58Z 570.87 2014-09-06T13:03:02Z 568.30 2014-09-06T13:03:05Z 565.10 2014-09-06T13:03:07Z 563.45 2014-09-06T13:03:11Z 561.87 2014-09-06T13:03:14Z 560.67 2014-09-06T13:03:16Z 559.77 2014-09-06T13:03:19Z 560.03 2014-09-06T13:03:23Z 559.82 2014-09-06T13:03:26Z 558.66 2014-09-06T13:03:28Z 558.15 2014-09-06T13:03:31Z 556.83 2014-09-06T13:03:35Z 555.92 2014-09-06T13:03:37Z 555.68 2014-09-06T13:03:40Z 556.52 2014-09-06T13:03:44Z 556.50 2014-09-06T13:03:47Z 554.50 2014-09-06T13:03:49Z 553.37 2014-09-06T13:03:52Z 553.86 2014-09-06T13:03:56Z 553.29 2014-09-06T13:03:59Z 551.72 2014-09-06T13:04:01Z 551.61 2014-09-06T13:04:06Z 552.01 2014-09-06T13:04:08Z 550.94 2014-09-06T13:04:12Z 550.43 2014-09-06T13:04:15Z 549.37 2014-09-06T13:04:17Z 548.61 2014-09-06T13:04:20Z 548.14 2014-09-06T13:04:24Z 547.20 2014-09-06T13:04:27Z 547.21 2014-09-06T13:04:29Z 546.59 2014-09-06T13:04:32Z 545.51 2014-09-06T13:04:36Z 544.63 2014-09-06T13:04:39Z 544.14 2014-09-06T13:04:41Z 542.83 2014-09-06T13:04:45Z 541.29 2014-09-06T13:04:48Z 541.35 2014-09-06T13:04:50Z 538.48 2014-09-06T13:04:53Z 536.62 2014-09-06T13:04:57Z 536.14 2014-09-06T13:05:00Z 536.33 2014-09-06T13:05:02Z 534.48 2014-09-06T13:05:06Z 531.87 2014-09-06T13:05:09Z 531.12 2014-09-06T13:05:12Z 531.07 2014-09-06T13:05:16Z 532.20 2014-09-06T13:05:21Z 533.21 2014-09-06T13:05:23Z 533.09 2014-09-06T13:05:26Z 531.70 2014-09-06T13:05:30Z 530.65 2014-09-06T13:05:33Z 530.02 2014-09-06T13:05:35Z 530.06 2014-09-06T13:05:39Z 528.57 2014-09-06T13:05:42Z 527.38 2014-09-06T13:05:44Z 527.99 2014-09-06T13:05:47Z 526.06 2014-09-06T13:05:51Z 525.32 2014-09-06T13:05:54Z 524.73 2014-09-06T13:05:56Z 524.65 2014-09-06T13:06:00Z 522.77 2014-09-06T13:06:03Z 523.41 2014-09-06T13:06:05Z 522.36 2014-09-06T13:06:08Z 521.61 2014-09-06T13:06:12Z 521.26 2014-09-06T13:06:15Z 520.47 2014-09-06T13:06:17Z 520.25 2014-09-06T13:06:20Z 518.72 2014-09-06T13:06:24Z 518.28 2014-09-06T13:06:27Z 517.22 2014-09-06T13:06:29Z 516.34 2014-09-06T13:06:33Z 515.23 2014-09-06T13:06:36Z 513.83 2014-09-06T13:06:40Z 512.29 2014-09-06T13:06:43Z 512.10 2014-09-06T13:06:45Z 511.57 2014-09-06T13:06:48Z 510.38 2014-09-06T13:06:52Z 509.36 2014-09-06T13:06:55Z 508.36 2014-09-06T13:06:57Z 508.61 2014-09-06T13:07:00Z 508.51 2014-09-06T13:07:04Z 508.88 2014-09-06T13:07:06Z 508.30 2014-09-06T13:07:09Z 507.85 2014-09-06T13:07:13Z 508.04 2014-09-06T13:07:16Z 507.82 2014-09-06T13:07:18Z 508.04 2014-09-06T13:07:21Z 508.07 2014-09-06T13:07:25Z 508.07 2014-09-06T13:07:28Z 507.57 2014-09-06T13:07:30Z 507.13 2014-09-06T13:07:34Z 507.45 2014-09-06T13:07:37Z 506.62 2014-09-06T13:07:39Z 504.76 2014-09-06T13:07:42Z 504.16 2014-09-06T13:07:46Z 504.08 2014-09-06T13:07:49Z 503.57 2014-09-06T13:07:53Z 502.73 2014-09-06T13:07:58Z 502.86 2014-09-06T13:08:01Z 505.37 2014-09-06T13:08:05Z 502.59 2014-09-06T13:08:10Z 501.67 2014-09-06T13:08:14Z 500.36 2014-09-06T13:08:17Z 500.59 2014-09-06T13:08:22Z 501.56 2014-09-06T13:08:26Z 505.78 2014-09-06T13:08:38Z 508.46 2014-09-06T13:08:45Z 511.15 2014-09-06T13:08:50Z 509.21 2014-09-06T13:08:55Z 508.79 2014-09-06T13:09:01Z 506.69 2014-09-06T13:09:06Z 503.47 2014-09-06T13:09:11Z 503.08 2014-09-06T13:09:16Z 501.82 2014-09-06T13:09:20Z 500.24 2014-09-06T13:09:23Z 498.83 2014-09-06T13:09:27Z 497.99 2014-09-06T13:09:32Z 498.06 2014-09-06T13:09:34Z 497.82 2014-09-06T13:09:37Z 497.79 2014-09-06T13:09:41Z 498.16 2014-09-06T13:09:44Z 500.71 2014-09-06T13:09:46Z 503.90 2014-09-06T13:09:49Z 506.00 2014-09-06T13:09:53Z 505.56 2014-09-06T13:09:56Z 505.70 2014-09-06T13:10:05Z 509.56 2014-09-06T13:10:10Z 515.43 2014-09-06T13:10:16Z 518.46 2014-09-06T13:10:21Z 520.66 2014-09-06T13:10:26Z 523.65 2014-09-06T13:10:33Z 523.23 2014-09-06T13:10:38Z 520.83 2014-09-06T13:10:42Z 521.18 2014-09-06T13:10:45Z 518.52 2014-09-06T13:10:49Z 516.38 2014-09-06T13:10:52Z 512.73 2014-09-06T13:10:56Z 511.90 2014-09-06T13:10:59Z 510.55 2014-09-06T13:11:01Z 503.51 2014-09-06T13:11:04Z 499.88 2014-09-06T13:11:08Z 497.55 2014-09-06T13:11:11Z 494.88 2014-09-06T13:11:13Z 494.17 2014-09-06T13:11:17Z 491.96 2014-09-06T13:11:20Z 489.93 2014-09-06T13:11:22Z 490.05 2014-09-06T13:11:25Z 490.82 2014-09-06T13:11:29Z 490.66 2014-09-06T13:11:32Z 491.02 2014-09-06T13:11:36Z 487.19 2014-09-06T13:11:39Z 484.46 2014-09-06T13:11:41Z 482.49 2014-09-06T13:11:44Z 480.68 2014-09-06T13:11:46Z 478.97 2014-09-06T13:11:48Z 477.55 2014-09-06T13:11:51Z 477.94 2014-09-06T13:11:53Z 477.18 2014-09-06T13:11:55Z 475.71 2014-09-06T13:11:58Z 474.03 2014-09-06T13:12:02Z 474.82 2014-09-06T13:12:05Z 475.29 2014-09-06T13:12:07Z 474.72 2014-09-06T13:12:11Z 474.15 2014-09-06T13:12:14Z 475.76 2014-09-06T13:12:17Z 474.91 2014-09-06T13:12:21Z 475.05 2014-09-06T13:12:23Z 474.32 2014-09-06T13:12:26Z 474.73 2014-09-06T13:12:30Z 474.11 2014-09-06T13:12:33Z 474.07 2014-09-06T13:12:37Z 474.07 2014-09-06T13:12:40Z 473.70 2014-09-06T13:12:44Z 473.65 2014-09-06T13:12:47Z 473.52 2014-09-06T13:12:49Z 473.13 2014-09-06T13:12:52Z 473.20 2014-09-06T13:12:56Z 473.96 2014-09-06T13:12:59Z 474.06 2014-09-06T13:13:01Z 474.07 2014-09-06T13:13:05Z 474.07 2014-09-06T13:13:08Z 473.70 2014-09-06T13:13:12Z 473.27 2014-09-06T13:13:15Z 473.10 2014-09-06T13:13:17Z 473.57 2014-09-06T13:13:20Z 474.54 2014-09-06T13:13:24Z 475.29 2014-09-06T13:13:29Z 475.10 2014-09-06T13:13:31Z 475.95 2014-09-06T13:13:36Z 476.44 2014-09-06T13:13:39Z 477.91 2014-09-06T13:13:43Z 478.81 2014-09-06T13:13:48Z 480.22 2014-09-06T13:13:53Z 482.89 2014-09-06T13:13:57Z 485.18 2014-09-06T13:14:04Z 485.17 2014-09-06T13:14:09Z 484.10 2014-09-06T13:14:14Z 482.39 2014-09-06T13:14:18Z 482.15 2014-09-06T13:14:23Z 482.95 2014-09-06T13:14:26Z 480.75 2014-09-06T13:14:30Z 479.03 2014-09-06T13:14:33Z 478.32 2014-09-06T13:14:37Z 477.98 2014-09-06T13:14:40Z 478.06 2014-09-06T13:14:42Z 479.51 2014-09-06T13:14:47Z 481.79 2014-09-06T13:14:51Z 484.43 2014-09-06T13:14:54Z 483.84 2014-09-06T13:14:58Z 484.06 2014-09-06T13:15:03Z 485.32 2014-09-06T13:15:08Z 487.27 2014-09-06T13:15:12Z 488.98 2014-09-06T13:15:17Z 490.97 2014-09-06T13:15:22Z 492.97 2014-09-06T13:15:27Z 493.44 2014-09-06T13:15:33Z 492.05 2014-09-06T13:15:38Z 492.10 2014-09-06T13:15:43Z 492.82 2014-09-06T13:15:48Z 492.19 2014-09-06T13:15:52Z 491.17 2014-09-06T13:15:57Z 493.48 2014-09-06T13:16:04Z 496.30 2014-09-06T13:16:09Z 498.03 2014-09-06T13:16:16Z 497.37 2014-09-06T13:16:21Z 497.08 2014-09-06T13:16:28Z 495.60 2014-09-06T13:16:32Z 496.56 2014-09-06T13:16:37Z 497.04 2014-09-06T13:16:42Z 496.63 2014-09-06T13:16:46Z 496.98 2014-09-06T13:16:49Z 497.50 2014-09-06T13:16:53Z 496.60 2014-09-06T13:16:58Z 495.85 2014-09-06T13:17:01Z 495.18 2014-09-06T13:17:05Z 495.32 2014-09-06T13:17:10Z 495.09 2014-09-06T13:17:15Z 495.07 2014-09-06T13:17:19Z 494.95 2014-09-06T13:17:22Z 494.69 2014-09-06T13:17:26Z 496.34 2014-09-06T13:17:31Z 499.89 2014-09-06T13:17:38Z 501.69 2014-09-06T13:17:43Z 502.18 2014-09-06T13:17:48Z 500.54 2014-09-06T13:17:54Z 500.56 2014-09-06T13:18:01Z 500.34 2014-09-06T13:18:06Z 503.27 2014-09-06T13:18:11Z 505.64 2014-09-06T13:18:16Z 506.06 2014-09-06T13:18:20Z 506.95 2014-09-06T13:18:25Z 508.69 2014-09-06T13:18:30Z 509.23 2014-09-06T13:18:34Z 507.27 2014-09-06T13:18:39Z 505.65 2014-09-06T13:18:42Z 505.11 2014-09-06T13:18:46Z 505.57 2014-09-06T13:18:51Z 505.48 2014-09-06T13:18:55Z 504.53 2014-09-06T13:18:58Z 502.10 2014-09-06T13:19:03Z 504.51 2014-09-06T13:19:07Z 508.83 2014-09-06T13:19:12Z 511.18 2014-09-06T13:19:17Z 510.83 2014-09-06T13:19:21Z 511.25 2014-09-06T13:19:26Z 510.95 2014-09-06T13:19:31Z 512.54 2014-09-06T13:19:36Z 515.59 2014-09-06T13:19:42Z 516.58 2014-09-06T13:19:49Z 517.31 2014-09-06T13:19:54Z 516.83 2014-09-06T13:19:59Z 519.68 2014-09-06T13:20:06Z 521.00 2014-09-06T13:20:11Z 527.07 2014-09-06T13:20:18Z 527.99 2014-09-06T13:20:24Z 525.63 2014-09-06T13:20:29Z 524.27 2014-09-06T13:20:34Z 525.04 2014-09-06T13:20:41Z 525.45 2014-09-06T13:20:46Z 522.65 2014-09-06T13:20:51Z 522.84 2014-09-06T13:20:55Z 520.12 2014-09-06T13:21:00Z 517.08 2014-09-06T13:21:02Z 516.20 2014-09-06T13:21:05Z 515.34 2014-09-06T13:21:09Z 515.10 2014-09-06T13:21:12Z 512.45 2014-09-06T13:21:14Z 510.62 2014-09-06T13:21:17Z 509.89 2014-09-06T13:21:21Z 509.17 2014-09-06T13:21:23Z 507.85 2014-09-06T13:21:26Z 506.76 2014-09-06T13:21:28Z 506.24 2014-09-06T13:21:30Z 506.11 2014-09-06T13:21:31Z 505.58 2014-09-06T13:21:33Z 504.20 2014-09-06T13:21:35Z 501.10 2014-09-06T13:21:37Z 500.58 2014-09-06T13:21:40Z 500.20 2014-09-06T13:21:42Z 498.84 2014-09-06T13:21:45Z 497.26 2014-09-06T13:21:47Z 496.37 2014-09-06T13:21:49Z 494.90 2014-09-06T13:21:51Z 494.92 2014-09-06T13:21:54Z 490.80 2014-09-06T13:21:56Z 489.00 2014-09-06T13:21:59Z 487.55 2014-09-06T13:22:01Z 486.26 2014-09-06T13:22:03Z 484.84 2014-09-06T13:22:06Z 483.04 2014-09-06T13:22:10Z 481.07 2014-09-06T13:22:13Z 481.57 2014-09-06T13:22:15Z 480.16 2014-09-06T13:22:20Z 477.51 2014-09-06T13:22:24Z 480.16 2014-09-06T13:22:27Z 478.83 2014-09-06T13:22:31Z 476.92 2014-09-06T13:22:34Z 473.78 2014-09-06T13:22:36Z 470.75 2014-09-06T13:22:38Z 468.24 2014-09-06T13:22:39Z 466.61 2014-09-06T13:22:41Z 464.51 2014-09-06T13:22:45Z 461.57 2014-09-06T13:23:37Z 460.27 2014-09-06T13:23:42Z 460.27 2014-09-06T13:23:46Z 458.72 2014-09-06T13:23:49Z 457.40 2014-09-06T13:23:51Z 455.99 2014-09-06T13:23:54Z 457.44 2014-09-06T13:23:58Z 456.97 2014-09-06T13:24:01Z 455.43 2014-09-06T13:24:05Z 454.84 2014-09-06T13:24:08Z 454.68 2014-09-06T13:24:12Z 453.42 2014-09-06T13:24:17Z 454.72 2014-09-06T13:24:20Z 454.30 2014-09-06T13:24:24Z 453.59 2014-09-06T13:24:29Z 450.48 2014-09-06T13:24:33Z 449.61 2014-09-06T13:24:38Z 451.46 2014-09-06T13:24:43Z 451.87 2014-09-06T13:24:45Z 452.05 2014-09-06T13:24:48Z 451.57 2014-09-06T13:24:52Z 448.76 2014-09-06T13:24:55Z 448.41 2014-09-06T13:24:57Z 448.11 2014-09-06T13:25:00Z 447.33 2014-09-06T13:25:04Z 447.35 2014-09-06T13:25:06Z 448.70 2014-09-06T13:25:11Z 450.56 2014-09-06T13:25:16Z 448.51 2014-09-06T13:25:20Z 447.22 2014-09-06T13:25:23Z 445.71 2014-09-06T13:25:28Z 446.92 2014-09-06T13:25:32Z 446.81 2014-09-06T13:25:35Z 447.80 2014-09-06T13:25:39Z 447.99 2014-09-06T13:25:44Z 449.41 2014-09-06T13:25:49Z 450.05 2014-09-06T13:25:53Z 451.06 2014-09-06T13:26:00Z 450.38 2014-09-06T13:26:05Z 448.65 2014-09-06T13:26:08Z 447.52 2014-09-06T13:26:12Z 446.25 2014-09-06T13:26:15Z 446.09 2014-09-06T13:26:17Z 445.20 2014-09-06T13:26:21Z 445.96 2014-09-06T13:26:24Z 446.81 2014-09-06T13:26:26Z 446.12 2014-09-06T13:26:31Z 446.45 2014-09-06T13:26:33Z 446.74 2014-09-06T13:26:36Z 445.16 2014-09-06T13:26:40Z 445.58 2014-09-06T13:26:43Z 445.51 2014-09-06T13:26:45Z 445.13 2014-09-06T13:26:48Z 444.83 2014-09-06T13:26:52Z 445.79 2014-09-06T13:26:54Z 445.29 2014-09-06T13:26:57Z 445.60 2014-09-06T13:27:01Z 445.64 2014-09-06T13:27:04Z 446.77 2014-09-06T13:27:06Z 446.43 2014-09-06T13:27:11Z 446.37 2014-09-06T13:27:13Z 446.11 2014-09-06T13:27:16Z 446.95 2014-09-06T13:27:20Z 446.56 2014-09-06T13:27:23Z 445.63 2014-09-06T13:27:25Z 446.77 2014-09-06T13:27:29Z 447.91 2014-09-06T13:27:32Z 447.55 2014-09-06T13:27:34Z 446.63 2014-09-06T13:27:37Z 447.04 2014-09-06T13:27:41Z 444.63 2014-09-06T13:27:46Z 443.48 2014-09-06T13:27:49Z 443.12 2014-09-06T13:27:53Z 443.95 2014-09-06T13:27:55Z 445.68 2014-09-06T13:27:58Z 445.80 2014-09-06T13:28:03Z 444.22 2014-09-06T13:28:07Z 443.21 2014-09-06T13:28:12Z 443.09 2014-09-06T13:28:14Z 442.07 2014-09-06T13:28:17Z 441.32 2014-09-06T13:28:21Z 440.35 2014-09-06T13:28:24Z 439.48 2014-09-06T13:28:26Z 438.50 2014-09-06T13:28:30Z 437.97 2014-09-06T13:28:33Z 439.00 2014-09-06T13:28:38Z 439.31 2014-09-06T13:28:40Z 439.85 2014-09-06T13:28:43Z 440.29 2014-09-06T13:28:47Z 439.22 2014-09-06T13:28:49Z 439.84 2014-09-06T13:28:52Z 441.18 2014-09-06T13:28:57Z 443.52 2014-09-06T13:29:01Z 445.56 2014-09-06T13:29:06Z 443.93 2014-09-06T13:29:11Z 444.97 2014-09-06T13:29:17Z 447.43 2014-09-06T13:29:22Z 448.86 2014-09-06T13:29:27Z 449.06 2014-09-06T13:29:32Z 448.85 2014-09-06T13:29:36Z 449.88 2014-09-06T13:29:41Z 450.87 2014-09-06T13:29:53Z 450.26 2014-09-06T13:29:58Z 448.93 2014-09-06T13:30:07Z 444.64 2014-09-06T13:30:16Z 438.93 2014-09-06T13:30:23Z 435.81 2014-09-06T13:30:28Z 432.79 2014-09-06T13:30:33Z 433.31 2014-09-06T13:30:38Z 430.45 2014-09-06T13:30:44Z 430.77 2014-09-06T13:30:49Z 433.34 2014-09-06T13:30:54Z 433.02 2014-09-06T13:30:59Z 431.57 2014-09-06T13:31:03Z 431.96 2014-09-06T13:31:08Z 431.10 2014-09-06T13:31:15Z 432.92 2014-09-06T13:31:20Z 434.16 2014-09-06T13:31:24Z 433.82 2014-09-06T13:31:29Z 433.13 2014-09-06T13:31:34Z 431.64 2014-09-06T13:31:39Z 430.17 2014-09-06T13:31:43Z 430.83 2014-09-06T13:31:46Z 429.92 2014-09-06T13:31:50Z 428.80 2014-09-06T13:31:53Z 426.54 2014-09-06T13:31:55Z 424.63 2014-09-06T13:31:59Z 423.64 2014-09-06T13:32:02Z 421.89 2014-09-06T13:32:04Z 421.80 2014-09-06T13:32:07Z 422.54 2014-09-06T13:32:11Z 422.90 2014-09-06T13:32:42Z 421.34 2014-09-06T13:32:49Z 421.90 2014-09-06T13:32:54Z 419.94 2014-09-06T13:32:58Z 419.31 2014-09-06T13:33:01Z 420.52 2014-09-06T13:33:05Z 419.60 2014-09-06T13:33:10Z 418.60 2014-09-06T13:33:13Z 416.98 2014-09-06T13:33:17Z 417.82 2014-09-06T13:33:22Z 417.68 2014-09-06T13:33:26Z 417.11 2014-09-06T13:33:29Z 417.57 2014-09-06T13:33:34Z 418.16 2014-09-06T13:33:38Z 414.95 2014-09-06T13:33:41Z 414.06 2014-09-06T13:33:45Z 414.76 2014-09-06T13:33:48Z 415.80 2014-09-06T13:33:52Z 416.12 2014-09-06T13:33:57Z 416.08 2014-09-06T13:33:59Z 415.57 2014-09-06T13:34:02Z 413.88 2014-09-06T13:34:06Z 413.17 2014-09-06T13:34:09Z 412.71 2014-09-06T13:34:11Z 411.53 2014-09-06T13:34:14Z 409.88 2014-09-06T13:34:18Z 408.67 2014-09-06T13:34:21Z 407.52 2014-09-06T13:34:23Z 405.00 2014-09-06T13:34:27Z 405.44 2014-09-06T13:34:30Z 405.99 2014-09-06T13:34:32Z 406.56 2014-09-06T13:34:35Z 408.38 2014-09-06T13:34:39Z 407.61 2014-09-06T13:34:42Z 408.89 2014-09-06T13:34:44Z 409.30 2014-09-06T13:34:47Z 408.35 2014-09-06T13:34:51Z 409.36 2014-09-06T13:34:53Z 409.86 2014-09-06T13:34:56Z 409.79 2014-09-06T13:35:00Z 408.54 2014-09-06T13:35:03Z 408.13 2014-09-06T13:35:05Z 407.58 2014-09-06T13:35:08Z 407.13 2014-09-06T13:35:12Z 406.95 2014-09-06T13:35:15Z 408.81 2014-09-06T13:35:17Z 411.74 2014-09-06T13:35:22Z 411.30 2014-09-06T13:35:26Z 411.22 2014-09-06T13:35:29Z 412.02 2014-09-06T13:35:33Z 411.69 2014-09-06T13:35:36Z 409.61 2014-09-06T13:35:40Z 409.04 2014-09-06T13:35:43Z 408.38 2014-09-06T13:35:47Z 409.03 2014-09-06T13:35:52Z 410.69 2014-09-06T13:35:57Z 411.55 2014-09-06T13:36:01Z 412.35 2014-09-06T13:36:04Z 411.46 2014-09-06T13:36:09Z 413.03 2014-09-06T13:36:13Z 414.51 2014-09-06T13:36:16Z 412.37 2014-09-06T13:36:22Z 411.09 2014-09-06T13:36:25Z 410.35 2014-09-06T13:36:30Z 409.05 2014-09-06T13:36:36Z 408.04 2014-09-06T13:36:41Z 410.32 2014-09-06T13:36:44Z 409.96 2014-09-06T13:36:48Z 411.00 2014-09-06T13:36:53Z 412.41 2014-09-06T13:36:58Z 412.51 2014-09-06T13:37:09Z 408.72 2014-09-06T13:37:12Z 408.36 2014-09-06T13:37:17Z 410.28 2014-09-06T13:37:21Z 411.64 2014-09-06T13:37:26Z 413.03 2014-09-06T13:37:31Z 414.94 2014-09-06T13:37:35Z 414.88 2014-09-06T13:37:40Z 416.00 2014-09-06T13:37:45Z 417.63 2014-09-06T13:37:49Z 417.98 2014-09-06T13:37:54Z 418.13 2014-09-06T13:37:57Z 419.45 2014-09-06T13:38:03Z 416.71 2014-09-06T13:38:08Z 416.47 2014-09-06T13:38:13Z 415.22 2014-09-06T13:38:17Z 414.02 2014-09-06T13:38:20Z 412.19 2014-09-06T13:38:25Z 412.14 2014-09-06T13:38:29Z 410.11 2014-09-06T13:38:36Z 409.45 2014-09-06T13:38:43Z 411.25 2014-09-06T13:38:50Z 412.54 2014-09-06T13:38:55Z 414.43 2014-09-06T13:39:02Z 415.52 2014-09-06T13:39:11Z 416.59 2014-09-06T13:39:16Z 414.09 2014-09-06T13:39:21Z 413.98 2014-09-06T13:39:26Z 414.38 2014-09-06T13:39:30Z 413.47 2014-09-06T13:39:35Z 411.66 2014-09-06T13:39:38Z 410.78 2014-09-06T13:39:44Z 412.74 2014-09-06T13:39:47Z 412.43 2014-09-06T13:39:52Z 413.84 2014-09-06T13:39:56Z 415.13 2014-09-06T13:40:01Z 417.98 2014-09-06T13:40:06Z 418.97 2014-09-06T13:40:10Z 416.27 2014-09-06T13:40:17Z 413.89 2014-09-06T13:40:22Z 412.97 2014-09-06T13:40:27Z 412.25 2014-09-06T13:40:31Z 411.14 2014-09-06T13:40:36Z 411.08 2014-09-06T13:40:39Z 411.51 2014-09-06T13:40:43Z 411.35 2014-09-06T13:40:48Z 410.53 2014-09-06T13:40:52Z 410.72 2014-09-06T13:40:55Z 410.40 2014-09-06T13:41:00Z 412.51 2014-09-06T13:41:07Z 414.05 2014-09-06T13:41:11Z 416.49 2014-09-06T13:41:18Z 413.16 2014-09-06T13:41:21Z 410.58 2014-09-06T13:41:25Z 409.92 2014-09-06T13:41:28Z 409.63 2014-09-06T13:41:33Z 409.11 2014-09-06T13:41:37Z 407.39 2014-09-06T13:41:42Z 407.08 2014-09-06T13:41:47Z 405.20 2014-09-06T13:41:51Z 404.83 2014-09-06T13:41:54Z 402.12 2014-09-06T13:41:58Z 401.95 2014-09-06T13:42:03Z 400.16 2014-09-06T13:42:08Z 397.29 2014-09-06T13:42:12Z 398.79 2014-09-06T13:42:26Z 396.44 2014-09-06T13:42:52Z 391.81 2014-09-06T13:43:37Z 397.76 2014-09-06T13:43:46Z 408.91 2014-09-06T13:44:43Z