www.cicloide.com 19639 www.cicloide.com 19639 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:34Z 272.50 2014-09-25T22:02:36Z 272.50 2014-09-25T22:02:37Z 272.00 2014-09-25T22:02:39Z 271.50 2014-09-25T22:02:39Z 271.00 2014-09-25T22:02:41Z 270.50 2014-09-25T22:02:43Z 270.50 2014-09-25T22:02:43Z 271.50 2014-09-25T22:02:44Z 271.50 2014-09-25T22:02:46Z 272.00 2014-09-25T22:02:46Z 272.00 2014-09-25T22:02:48Z 271.50 2014-09-25T22:02:48Z 272.00 2014-09-25T22:02:50Z 271.50 2014-09-25T22:02:51Z 272.00 2014-09-25T22:02:51Z 272.00 2014-09-25T22:02:53Z 272.50 2014-09-25T22:02:53Z 272.00 2014-09-25T22:02:55Z 272.00 2014-09-25T22:02:55Z 271.50 2014-09-25T22:02:57Z 271.50 2014-09-25T22:02:58Z 271.00 2014-09-25T22:02:58Z 270.50 2014-09-25T22:03:00Z 270.50 2014-09-25T22:03:00Z 270.50 2014-09-25T22:03:02Z 270.50 2014-09-25T22:03:02Z 270.50 2014-09-25T22:03:04Z 270.50 2014-09-25T22:03:05Z 271.00 2014-09-25T22:03:05Z 271.00 2014-09-25T22:03:07Z 270.50 2014-09-25T22:03:09Z 270.00 2014-09-25T22:03:09Z 270.00 2014-09-25T22:03:11Z 270.00 2014-09-25T22:03:12Z 269.50 2014-09-25T22:03:12Z 269.50 2014-09-25T22:03:14Z 269.00 2014-09-25T22:03:14Z 268.00 2014-09-25T22:03:16Z 267.50 2014-09-25T22:03:16Z 267.00 2014-09-25T22:03:18Z 266.00 2014-09-25T22:03:19Z 265.50 2014-09-25T22:03:19Z 264.50 2014-09-25T22:03:21Z 264.00 2014-09-25T22:03:21Z 264.00 2014-09-25T22:03:23Z 264.50 2014-09-25T22:03:23Z 264.50 2014-09-25T22:03:26Z 265.00 2014-09-25T22:03:26Z 265.50 2014-09-25T22:03:28Z 265.50 2014-09-25T22:03:28Z 265.00 2014-09-25T22:03:30Z 266.00 2014-09-25T22:03:30Z 265.50 2014-09-25T22:03:31Z 265.00 2014-09-25T22:03:33Z 264.50 2014-09-25T22:03:33Z 264.00 2014-09-25T22:03:35Z 264.00 2014-09-25T22:03:35Z 264.50 2014-09-25T22:03:37Z 264.00 2014-09-25T22:03:37Z 264.00 2014-09-25T22:03:38Z 263.50 2014-09-25T22:03:40Z 263.50 2014-09-25T22:03:40Z 262.00 2014-09-25T22:03:42Z 262.00 2014-09-25T22:03:42Z 261.50 2014-09-25T22:03:44Z 261.50 2014-09-25T22:03:45Z 260.50 2014-09-25T22:03:45Z 260.00 2014-09-25T22:03:47Z 260.00 2014-09-25T22:03:47Z 260.00 2014-09-25T22:03:49Z 260.50 2014-09-25T22:03:49Z 261.00 2014-09-25T22:03:51Z 261.50 2014-09-25T22:03:52Z 262.00 2014-09-25T22:03:52Z 262.00 2014-09-25T22:03:54Z 262.50 2014-09-25T22:03:54Z 262.00 2014-09-25T22:03:56Z 262.00 2014-09-25T22:03:56Z 262.50 2014-09-25T22:03:58Z 262.50 2014-09-25T22:03:59Z 263.00 2014-09-25T22:03:59Z 262.50 2014-09-25T22:04:01Z 262.00 2014-09-25T22:04:01Z 261.50 2014-09-25T22:04:03Z 261.50 2014-09-25T22:04:03Z 261.50 2014-09-25T22:04:05Z 261.50 2014-09-25T22:04:06Z 261.50 2014-09-25T22:04:06Z 261.50 2014-09-25T22:04:08Z 261.50 2014-09-25T22:04:08Z 261.50 2014-09-25T22:04:10Z 261.50 2014-09-25T22:04:10Z 261.50 2014-09-25T22:04:12Z 261.50 2014-09-25T22:04:13Z 261.00 2014-09-25T22:04:13Z 260.50 2014-09-25T22:04:15Z 261.00 2014-09-25T22:04:15Z 261.00 2014-09-25T22:04:17Z 260.50 2014-09-25T22:04:17Z 260.50 2014-09-25T22:04:18Z 260.00 2014-09-25T22:04:20Z 260.00 2014-09-25T22:04:20Z 259.50 2014-09-25T22:04:22Z 259.00 2014-09-25T22:04:22Z 258.00 2014-09-25T22:04:24Z 258.00 2014-09-25T22:04:24Z 258.00 2014-09-25T22:04:25Z 257.50 2014-09-25T22:04:27Z 258.00 2014-09-25T22:04:27Z 258.00 2014-09-25T22:04:29Z 257.50 2014-09-25T22:04:29Z 257.50 2014-09-25T22:04:31Z 258.00 2014-09-25T22:04:31Z 258.50 2014-09-25T22:04:32Z 259.00 2014-09-25T22:04:34Z 259.00 2014-09-25T22:04:34Z 258.50 2014-09-25T22:04:36Z 258.50 2014-09-25T22:04:36Z 258.50 2014-09-25T22:04:38Z 259.00 2014-09-25T22:04:39Z 259.00 2014-09-25T22:04:39Z 259.00 2014-09-25T22:04:41Z 259.00 2014-09-25T22:04:41Z 258.50 2014-09-25T22:04:43Z 258.50 2014-09-25T22:04:43Z 258.50 2014-09-25T22:04:45Z 258.50 2014-09-25T22:04:46Z 258.00 2014-09-25T22:04:46Z 257.00 2014-09-25T22:04:48Z 257.00 2014-09-25T22:04:48Z 257.00 2014-09-25T22:04:50Z 256.50 2014-09-25T22:04:50Z 256.00 2014-09-25T22:04:52Z 256.00 2014-09-25T22:04:53Z 256.00 2014-09-25T22:04:53Z 256.00 2014-09-25T22:04:55Z 256.00 2014-09-25T22:04:55Z 255.50 2014-09-25T22:04:57Z 255.50 2014-09-25T22:04:57Z 255.50 2014-09-25T22:04:59Z 255.00 2014-09-25T22:05:00Z 255.00 2014-09-25T22:05:00Z 255.00 2014-09-25T22:05:02Z 255.00 2014-09-25T22:05:02Z 254.50 2014-09-25T22:05:04Z 254.50 2014-09-25T22:05:04Z 254.50 2014-09-25T22:05:06Z 253.50 2014-09-25T22:05:07Z 253.00 2014-09-25T22:05:07Z 253.00 2014-09-25T22:05:09Z 252.50 2014-09-25T22:05:09Z 252.50 2014-09-25T22:05:11Z 252.50 2014-09-25T22:05:11Z 252.00 2014-09-25T22:05:12Z 252.00 2014-09-25T22:05:14Z 252.50 2014-09-25T22:05:14Z 253.00 2014-09-25T22:05:16Z 252.50 2014-09-25T22:05:16Z 253.00 2014-09-25T22:05:18Z 253.50 2014-09-25T22:05:18Z 254.00 2014-09-25T22:05:19Z 254.00 2014-09-25T22:05:21Z 254.50 2014-09-25T22:05:21Z 254.50 2014-09-25T22:05:23Z 254.50 2014-09-25T22:05:23Z 254.50 2014-09-25T22:05:25Z 255.00 2014-09-25T22:05:25Z 254.50 2014-09-25T22:05:26Z 255.00 2014-09-25T22:05:28Z 254.50 2014-09-25T22:05:28Z 254.50 2014-09-25T22:05:30Z 254.50 2014-09-25T22:05:30Z 255.00 2014-09-25T22:05:32Z 255.00 2014-09-25T22:05:33Z 255.00 2014-09-25T22:05:33Z 255.00 2014-09-25T22:05:33Z 255.00 2014-09-25T22:05:35Z 254.50 2014-09-25T22:05:35Z 255.00 2014-09-25T22:05:37Z 255.00 2014-09-25T22:05:37Z 255.50 2014-09-25T22:05:39Z 255.50 2014-09-25T22:05:40Z 255.50 2014-09-25T22:05:40Z 255.50 2014-09-25T22:05:42Z 255.50 2014-09-25T22:05:42Z 255.00 2014-09-25T22:05:44Z 255.00 2014-09-25T22:05:44Z 255.00 2014-09-25T22:05:46Z 255.00 2014-09-25T22:05:47Z 255.00 2014-09-25T22:05:47Z 255.00 2014-09-25T22:05:49Z 255.00 2014-09-25T22:05:49Z 255.00 2014-09-25T22:05:51Z 255.50 2014-09-25T22:05:51Z 255.50 2014-09-25T22:05:53Z 255.50 2014-09-25T22:05:54Z 255.50 2014-09-25T22:05:54Z 256.00 2014-09-25T22:05:56Z 256.00 2014-09-25T22:05:56Z 256.00 2014-09-25T22:05:58Z 256.00 2014-09-25T22:05:58Z 256.50 2014-09-25T22:06:00Z 257.00 2014-09-25T22:06:01Z 257.00 2014-09-25T22:06:01Z 257.00 2014-09-25T22:06:03Z 256.50 2014-09-25T22:06:03Z 256.50 2014-09-25T22:06:05Z 256.50 2014-09-25T22:06:05Z 256.50 2014-09-25T22:06:06Z 257.00 2014-09-25T22:06:08Z 257.00 2014-09-25T22:06:08Z 257.00 2014-09-25T22:06:10Z 257.00 2014-09-25T22:06:10Z 257.00 2014-09-25T22:06:12Z 257.00 2014-09-25T22:06:12Z 257.00 2014-09-25T22:06:13Z 257.00 2014-09-25T22:06:15Z 257.00 2014-09-25T22:06:15Z 257.50 2014-09-25T22:06:17Z 257.00 2014-09-25T22:06:17Z 257.50 2014-09-25T22:06:19Z 257.50 2014-09-25T22:06:19Z 258.00 2014-09-25T22:06:20Z 259.50 2014-09-25T22:06:22Z 259.50 2014-09-25T22:06:22Z 260.00 2014-09-25T22:06:24Z 260.00 2014-09-25T22:06:24Z 260.00 2014-09-25T22:06:26Z 260.00 2014-09-25T22:06:27Z 260.00 2014-09-25T22:06:27Z 260.00 2014-09-25T22:06:29Z 260.00 2014-09-25T22:06:29Z 260.00 2014-09-25T22:06:31Z 261.00 2014-09-25T22:06:31Z 260.50 2014-09-25T22:06:33Z 260.50 2014-09-25T22:06:34Z 260.00 2014-09-25T22:06:34Z 259.50 2014-09-25T22:06:36Z 259.50 2014-09-25T22:06:36Z 259.00 2014-09-25T22:06:38Z 258.50 2014-09-25T22:06:38Z 258.50 2014-09-25T22:06:40Z 258.00 2014-09-25T22:06:41Z 258.00 2014-09-25T22:06:41Z 257.00 2014-09-25T22:06:43Z 257.50 2014-09-25T22:06:43Z 257.50 2014-09-25T22:06:45Z 257.50 2014-09-25T22:06:45Z 258.00 2014-09-25T22:06:47Z 258.00 2014-09-25T22:06:48Z 258.50 2014-09-25T22:06:48Z 258.00 2014-09-25T22:06:50Z 258.50 2014-09-25T22:06:50Z 258.50 2014-09-25T22:06:52Z 259.50 2014-09-25T22:06:52Z 260.50 2014-09-25T22:06:54Z 261.00 2014-09-25T22:06:55Z 260.00 2014-09-25T22:06:55Z 260.50 2014-09-25T22:06:57Z 261.00 2014-09-25T22:06:57Z 261.00 2014-09-25T22:06:59Z 261.50 2014-09-25T22:06:59Z 262.00 2014-09-25T22:07:00Z 263.00 2014-09-25T22:07:02Z 263.50 2014-09-25T22:07:02Z 264.00 2014-09-25T22:07:04Z 264.00 2014-09-25T22:07:04Z 264.50 2014-09-25T22:07:06Z 264.50 2014-09-25T22:07:06Z 264.50 2014-09-25T22:07:07Z 265.00 2014-09-25T22:07:09Z 265.50 2014-09-25T22:07:11Z 265.50 2014-09-25T22:07:13Z 265.50 2014-09-25T22:07:13Z 265.50 2014-09-25T22:07:14Z 265.50 2014-09-25T22:07:16Z 265.50 2014-09-25T22:07:16Z 265.50 2014-09-25T22:07:18Z 265.50 2014-09-25T22:07:18Z 265.50 2014-09-25T22:07:20Z 266.00 2014-09-25T22:07:21Z 266.00 2014-09-25T22:07:21Z 266.00 2014-09-25T22:07:23Z 266.00 2014-09-25T22:07:23Z 266.00 2014-09-25T22:07:25Z 265.50 2014-09-25T22:07:25Z 265.50 2014-09-25T22:07:27Z 265.50 2014-09-25T22:07:28Z 266.00 2014-09-25T22:07:28Z 266.50 2014-09-25T22:07:30Z 266.50 2014-09-25T22:07:32Z 268.00 2014-09-25T22:07:34Z 269.50 2014-09-25T22:07:35Z 270.50 2014-09-25T22:07:37Z 271.00 2014-09-25T22:07:37Z 271.00 2014-09-25T22:07:39Z 271.00 2014-09-25T22:07:39Z 271.50 2014-09-25T22:07:41Z 272.00 2014-09-25T22:07:42Z 272.00 2014-09-25T22:07:42Z 272.50 2014-09-25T22:07:44Z 273.00 2014-09-25T22:07:44Z 273.50 2014-09-25T22:07:46Z 273.50 2014-09-25T22:07:46Z 274.00 2014-09-25T22:07:48Z 274.00 2014-09-25T22:07:49Z 274.00 2014-09-25T22:07:49Z 274.50 2014-09-25T22:07:51Z 274.50 2014-09-25T22:07:51Z 274.50 2014-09-25T22:07:53Z 275.00 2014-09-25T22:07:54Z 275.00 2014-09-25T22:07:56Z 275.00 2014-09-25T22:07:56Z 275.00 2014-09-25T22:08:00Z 275.50 2014-09-25T22:08:07Z 275.50 2014-09-25T22:08:08Z 275.50 2014-09-25T22:08:10Z 276.00 2014-09-25T22:08:14Z 276.00 2014-09-25T22:08:15Z 276.00 2014-09-25T22:08:15Z 276.00 2014-09-25T22:08:17Z 276.00 2014-09-25T22:08:17Z 276.00 2014-09-25T22:08:19Z 276.00 2014-09-25T22:08:19Z 276.00 2014-09-25T22:08:22Z 276.00 2014-09-25T22:08:22Z 276.00 2014-09-25T22:08:24Z 276.00 2014-09-25T22:08:26Z 276.00 2014-09-25T22:08:26Z 276.00 2014-09-25T22:08:28Z 276.00 2014-09-25T22:08:29Z 276.00 2014-09-25T22:08:29Z 276.00 2014-09-25T22:08:31Z 276.00 2014-09-25T22:08:31Z 276.00 2014-09-25T22:08:33Z 275.50 2014-09-25T22:08:35Z 275.50 2014-09-25T22:08:36Z 275.50 2014-09-25T22:08:36Z 275.50 2014-09-25T22:08:38Z 275.50 2014-09-25T22:08:38Z 275.50 2014-09-25T22:08:40Z 275.50 2014-09-25T22:08:40Z 275.50 2014-09-25T22:08:42Z 275.50 2014-09-25T22:08:43Z 275.50 2014-09-25T22:08:43Z 275.50 2014-09-25T22:08:45Z 275.50 2014-09-25T22:08:45Z 275.50 2014-09-25T22:08:47Z 275.50 2014-09-25T22:08:47Z 275.50 2014-09-25T22:08:48Z 275.50 2014-09-25T22:08:50Z 275.50 2014-09-25T22:08:50Z 275.50 2014-09-25T22:08:52Z 275.50 2014-09-25T22:08:52Z 275.50 2014-09-25T22:08:54Z 275.50 2014-09-25T22:08:54Z 275.50 2014-09-25T22:08:57Z 275.50 2014-09-25T22:08:59Z 275.50 2014-09-25T22:09:01Z 275.50 2014-09-25T22:09:01Z 275.50 2014-09-25T22:09:02Z 275.50 2014-09-25T22:09:04Z 275.50 2014-09-25T22:09:04Z 275.50 2014-09-25T22:09:06Z 275.50 2014-09-25T22:09:08Z 275.50 2014-09-25T22:09:09Z 275.50 2014-09-25T22:09:09Z 275.50 2014-09-25T22:09:11Z 275.50 2014-09-25T22:09:13Z 275.50 2014-09-25T22:09:16Z 275.50 2014-09-25T22:09:18Z 275.50 2014-09-25T22:09:18Z 275.50 2014-09-25T22:09:20Z 275.50 2014-09-25T22:09:20Z 275.50 2014-09-25T22:09:22Z 275.50 2014-09-25T22:09:23Z 275.50 2014-09-25T22:09:25Z 275.50 2014-09-25T22:09:25Z 275.50 2014-09-25T22:09:27Z 275.50 2014-09-25T22:09:27Z 275.50 2014-09-25T22:09:29Z 275.50 2014-09-25T22:09:30Z 275.50 2014-09-25T22:09:32Z 275.50 2014-09-25T22:09:32Z 275.50 2014-09-25T22:09:34Z 275.50 2014-09-25T22:09:34Z 275.50 2014-09-25T22:09:35Z 275.50 2014-09-25T22:09:37Z 275.50 2014-09-25T22:09:37Z 275.50 2014-09-25T22:09:39Z 275.50 2014-09-25T22:09:39Z 275.50 2014-09-25T22:09:41Z 275.50 2014-09-25T22:09:41Z 275.50 2014-09-25T22:09:42Z 275.50 2014-09-25T22:09:44Z 275.50 2014-09-25T22:09:46Z 275.50 2014-09-25T22:09:46Z 275.50 2014-09-25T22:09:48Z 275.50 2014-09-25T22:09:48Z 275.50 2014-09-25T22:09:51Z 275.50 2014-09-25T22:09:51Z 275.50 2014-09-25T22:09:53Z 275.50 2014-09-25T22:09:53Z 275.50 2014-09-25T22:09:55Z 275.50 2014-09-25T22:09:55Z 275.50 2014-09-25T22:09:56Z 275.50 2014-09-25T22:09:58Z 275.50 2014-09-25T22:09:58Z 275.50 2014-09-25T22:10:00Z 275.50 2014-09-25T22:10:00Z 275.50 2014-09-25T22:10:03Z 275.50 2014-09-25T22:10:03Z 275.50 2014-09-25T22:10:05Z 275.50 2014-09-25T22:10:07Z 275.50 2014-09-25T22:10:07Z 275.50 2014-09-25T22:10:09Z 275.50 2014-09-25T22:12:07Z 275.50 2014-09-25T22:12:09Z 275.50 2014-09-25T22:12:11Z 275.50 2014-09-25T22:12:12Z 275.50 2014-09-25T22:12:12Z 275.50 2014-09-25T22:12:14Z 275.50 2014-09-25T22:12:16Z 275.50 2014-09-25T22:12:16Z 275.50 2014-09-25T22:12:17Z 275.50 2014-09-25T22:12:19Z 275.50 2014-09-25T22:12:21Z 275.50 2014-09-25T22:12:23Z 275.50 2014-09-25T22:12:23Z 275.50 2014-09-25T22:12:24Z 275.50 2014-09-25T22:12:26Z 275.50 2014-09-25T22:12:26Z 275.50 2014-09-25T22:12:28Z 275.50 2014-09-25T22:12:28Z 275.50 2014-09-25T22:12:30Z 275.50 2014-09-25T22:12:30Z 275.50 2014-09-25T22:12:31Z 275.50 2014-09-25T22:12:33Z 275.50 2014-09-25T22:12:33Z 275.50 2014-09-25T22:12:35Z 275.50 2014-09-25T22:12:35Z 275.50 2014-09-25T22:12:35Z 275.50 2014-09-25T22:12:37Z 275.50 2014-09-25T22:12:37Z 275.50 2014-09-25T22:12:38Z 275.50 2014-09-25T22:12:40Z 275.50 2014-09-25T22:12:42Z 275.50 2014-09-25T22:12:42Z 275.50 2014-09-25T22:12:44Z 275.50 2014-09-25T22:12:45Z 275.50 2014-09-25T22:12:45Z 275.50 2014-09-25T22:12:47Z 275.50 2014-09-25T22:12:47Z 275.50 2014-09-25T22:12:49Z 275.50 2014-09-25T22:12:51Z 275.50 2014-09-25T22:12:52Z 274.50 2014-09-25T22:12:52Z 273.50 2014-09-25T22:12:54Z 273.00 2014-09-25T22:12:56Z 272.00 2014-09-25T22:12:58Z 270.50 2014-09-25T22:12:59Z 270.00 2014-09-25T22:12:59Z 269.00 2014-09-25T22:13:01Z 268.00 2014-09-25T22:13:01Z 268.00 2014-09-25T22:13:03Z 269.00 2014-09-25T22:13:03Z 268.50 2014-09-25T22:13:05Z 268.00 2014-09-25T22:13:06Z 268.00 2014-09-25T22:13:06Z 268.00 2014-09-25T22:13:08Z 268.00 2014-09-25T22:13:08Z 268.00 2014-09-25T22:13:10Z 268.50 2014-09-25T22:13:10Z 266.50 2014-09-25T22:13:12Z 266.50 2014-09-25T22:13:13Z 266.00 2014-09-25T22:13:13Z 266.00 2014-09-25T22:13:15Z 266.50 2014-09-25T22:13:15Z 266.50 2014-09-25T22:13:17Z 267.00 2014-09-25T22:13:17Z 266.50 2014-09-25T22:13:18Z 266.50 2014-09-25T22:13:20Z 266.50 2014-09-25T22:13:20Z 266.50 2014-09-25T22:13:22Z 266.00 2014-09-25T22:13:22Z 266.00 2014-09-25T22:13:24Z 266.00 2014-09-25T22:13:24Z 265.50 2014-09-25T22:13:25Z 266.00 2014-09-25T22:13:27Z 266.00 2014-09-25T22:13:27Z 266.00 2014-09-25T22:13:29Z 266.00 2014-09-25T22:13:29Z 265.50 2014-09-25T22:13:31Z 265.00 2014-09-25T22:13:31Z 265.00 2014-09-25T22:13:32Z 265.00 2014-09-25T22:13:34Z 265.00 2014-09-25T22:13:34Z 265.00 2014-09-25T22:13:36Z 265.00 2014-09-25T22:13:38Z 265.50 2014-09-25T22:13:39Z 265.50 2014-09-25T22:13:39Z 266.00 2014-09-25T22:13:41Z 266.00 2014-09-25T22:13:41Z 266.00 2014-09-25T22:13:43Z 266.00 2014-09-25T22:13:43Z 266.50 2014-09-25T22:13:45Z 266.50 2014-09-25T22:13:46Z 266.50 2014-09-25T22:13:46Z 267.00 2014-09-25T22:13:50Z 267.00 2014-09-25T22:13:52Z 267.00 2014-09-25T22:13:53Z 267.00 2014-09-25T22:13:53Z 267.00 2014-09-25T22:13:55Z 267.00 2014-09-25T22:13:55Z 267.50 2014-09-25T22:13:57Z 267.50 2014-09-25T22:13:57Z 267.50 2014-09-25T22:13:59Z 267.50 2014-09-25T22:14:00Z 267.50 2014-09-25T22:14:00Z 267.00 2014-09-25T22:14:02Z 267.00 2014-09-25T22:14:04Z 267.50 2014-09-25T22:14:04Z 267.50 2014-09-25T22:14:06Z 267.50 2014-09-25T22:14:07Z 267.50 2014-09-25T22:14:09Z 267.50 2014-09-25T22:14:09Z 267.00 2014-09-25T22:14:11Z 266.00 2014-09-25T22:14:12Z 266.00 2014-09-25T22:14:14Z 265.50 2014-09-25T22:14:14Z 265.50 2014-09-25T22:14:16Z 265.50 2014-09-25T22:14:16Z 265.50 2014-09-25T22:14:18Z 265.50 2014-09-25T22:14:18Z 265.50 2014-09-25T22:14:19Z 265.50 2014-09-25T22:14:21Z 265.00 2014-09-25T22:14:21Z 265.00 2014-09-25T22:14:23Z 265.00 2014-09-25T22:14:25Z 265.00 2014-09-25T22:14:25Z 265.00 2014-09-25T22:14:26Z 265.00 2014-09-25T22:14:28Z 265.00 2014-09-25T22:14:28Z 265.00 2014-09-25T22:14:30Z 265.00 2014-09-25T22:14:30Z 265.00 2014-09-25T22:14:32Z 265.00 2014-09-25T22:14:33Z 265.00 2014-09-25T22:14:35Z 265.00 2014-09-25T22:14:35Z 265.00 2014-09-25T22:14:37Z 265.00 2014-09-25T22:14:39Z 264.50 2014-09-25T22:14:40Z 264.50 2014-09-25T22:14:40Z 264.50 2014-09-25T22:14:42Z 264.50 2014-09-25T22:14:42Z 264.50 2014-09-25T22:14:44Z 264.50 2014-09-25T22:14:44Z 264.50 2014-09-25T22:14:46Z 264.50 2014-09-25T22:14:47Z 264.50 2014-09-25T22:14:47Z 264.50 2014-09-25T22:14:49Z 264.50 2014-09-25T22:14:49Z 264.50 2014-09-25T22:14:51Z 264.50 2014-09-25T22:14:51Z 264.50 2014-09-25T22:14:54Z 264.50 2014-09-25T22:14:54Z 264.50 2014-09-25T22:14:56Z 264.50 2014-09-25T22:14:56Z 264.50 2014-09-25T22:14:58Z 264.50 2014-09-25T22:14:58Z 264.50 2014-09-25T22:15:00Z 264.50 2014-09-25T22:15:01Z 264.50 2014-09-25T22:15:03Z 264.50 2014-09-25T22:15:05Z 264.50 2014-09-25T22:15:05Z 264.50 2014-09-25T22:15:06Z 264.50 2014-09-25T22:15:08Z 264.50 2014-09-25T22:15:10Z 264.50 2014-09-25T22:15:10Z 264.50 2014-09-25T22:15:12Z 264.50 2014-09-25T22:15:12Z 264.50 2014-09-25T22:15:15Z 264.50 2014-09-25T22:15:15Z 264.50 2014-09-25T22:15:17Z 264.50 2014-09-25T22:15:17Z 264.50 2014-09-25T22:15:19Z 264.50 2014-09-25T22:15:20Z 264.50 2014-09-25T22:15:22Z 264.50 2014-09-25T22:15:22Z 264.50 2014-09-25T22:15:24Z 264.50 2014-09-25T22:15:24Z 264.50 2014-09-25T22:15:26Z 264.50 2014-09-25T22:15:27Z 264.50 2014-09-25T22:15:27Z 264.00 2014-09-25T22:15:29Z 263.00 2014-09-25T22:15:31Z 262.50 2014-09-25T22:15:31Z 262.50 2014-09-25T22:15:33Z 262.00 2014-09-25T22:15:34Z 262.00 2014-09-25T22:15:34Z 262.00 2014-09-25T22:15:36Z 262.50 2014-09-25T22:15:38Z 262.00 2014-09-25T22:15:40Z 261.00 2014-09-25T22:15:41Z 260.00 2014-09-25T22:15:41Z 260.00 2014-09-25T22:15:43Z 259.00 2014-09-25T22:15:43Z 258.50 2014-09-25T22:15:45Z 258.50 2014-09-25T22:15:45Z 261.00 2014-09-25T22:15:48Z 261.00 2014-09-25T22:15:48Z 261.00 2014-09-25T22:15:50Z 260.50 2014-09-25T22:15:50Z 260.00 2014-09-25T22:15:52Z 259.50 2014-09-25T22:15:54Z 261.00 2014-09-25T22:15:55Z 261.00 2014-09-25T22:15:57Z 261.50 2014-09-25T22:15:57Z 261.50 2014-09-25T22:15:59Z 261.50 2014-09-25T22:15:59Z 263.00 2014-09-25T22:16:02Z 266.00 2014-09-25T22:16:04Z 266.50 2014-09-25T22:16:06Z 266.50 2014-09-25T22:16:06Z 267.00 2014-09-25T22:16:07Z 267.00 2014-09-25T22:16:09Z 266.50 2014-09-25T22:16:09Z 266.00 2014-09-25T22:16:11Z 266.00 2014-09-25T22:16:11Z 265.50 2014-09-25T22:16:13Z 265.50 2014-09-25T22:16:16Z 265.50 2014-09-25T22:16:18Z 265.50 2014-09-25T22:16:20Z 265.50 2014-09-25T22:16:21Z 265.50 2014-09-25T22:16:21Z 265.00 2014-09-25T22:16:23Z 265.00 2014-09-25T22:16:25Z 264.50 2014-09-25T22:16:25Z 264.50 2014-09-25T22:16:27Z 264.00 2014-09-25T22:16:28Z 264.00 2014-09-25T22:16:28Z 263.00 2014-09-25T22:16:30Z 262.50 2014-09-25T22:16:32Z 262.50 2014-09-25T22:16:32Z 262.50 2014-09-25T22:16:34Z 262.00 2014-09-25T22:16:35Z 261.50 2014-09-25T22:16:35Z 261.50 2014-09-25T22:16:37Z 261.00 2014-09-25T22:16:39Z 262.50 2014-09-25T22:16:39Z 262.00 2014-09-25T22:16:41Z 262.00 2014-09-25T22:16:42Z 262.00 2014-09-25T22:16:42Z 263.50 2014-09-25T22:16:44Z 263.50 2014-09-25T22:16:44Z 263.00 2014-09-25T22:16:46Z 262.50 2014-09-25T22:16:46Z 262.50 2014-09-25T22:16:48Z 260.50 2014-09-25T22:16:49Z 260.00 2014-09-25T22:16:49Z 260.00 2014-09-25T22:16:51Z 260.50 2014-09-25T22:16:51Z 261.50 2014-09-25T22:16:53Z 261.00 2014-09-25T22:16:53Z 262.00 2014-09-25T22:16:54Z 262.00 2014-09-25T22:16:56Z 260.00 2014-09-25T22:16:56Z 259.50 2014-09-25T22:16:58Z 258.00 2014-09-25T22:16:58Z 255.50 2014-09-25T22:17:00Z 253.00 2014-09-25T22:17:00Z 251.00 2014-09-25T22:17:01Z 249.50 2014-09-25T22:17:03Z 249.00 2014-09-25T22:17:03Z 247.00 2014-09-25T22:17:05Z 246.00 2014-09-25T22:17:05Z 246.00 2014-09-25T22:17:07Z 245.50 2014-09-25T22:17:07Z 244.50 2014-09-25T22:17:08Z 244.00 2014-09-25T22:17:10Z 246.00 2014-09-25T22:17:10Z 245.50 2014-09-25T22:17:12Z 246.50 2014-09-25T22:17:12Z 247.50 2014-09-25T22:17:14Z 248.50 2014-09-25T22:17:15Z 248.50 2014-09-25T22:17:15Z 248.50 2014-09-25T22:17:17Z 248.50 2014-09-25T22:17:17Z 249.00 2014-09-25T22:17:19Z 249.50 2014-09-25T22:17:19Z 251.00 2014-09-25T22:17:21Z 251.50 2014-09-25T22:17:22Z 252.00 2014-09-25T22:17:22Z 252.50 2014-09-25T22:17:24Z 253.00 2014-09-25T22:17:24Z 253.00 2014-09-25T22:17:26Z 253.00 2014-09-25T22:17:26Z 252.50 2014-09-25T22:17:28Z 253.00 2014-09-25T22:17:29Z 253.50 2014-09-25T22:17:29Z 254.00 2014-09-25T22:17:31Z 254.50 2014-09-25T22:17:31Z 255.00 2014-09-25T22:17:33Z 256.00 2014-09-25T22:17:33Z 258.00 2014-09-25T22:17:35Z 258.50 2014-09-25T22:17:36Z 258.50 2014-09-25T22:17:36Z 259.50 2014-09-25T22:17:38Z 261.50 2014-09-25T22:17:38Z 262.50 2014-09-25T22:17:40Z 262.00 2014-09-25T22:17:40Z 261.50 2014-09-25T22:17:42Z 261.50 2014-09-25T22:17:43Z 261.00 2014-09-25T22:17:43Z 259.50 2014-09-25T22:17:45Z 259.50 2014-09-25T22:17:45Z 258.50 2014-09-25T22:17:47Z 258.00 2014-09-25T22:17:47Z 258.00 2014-09-25T22:17:48Z 258.00 2014-09-25T22:17:50Z 256.50 2014-09-25T22:17:52Z 256.50 2014-09-25T22:17:52Z 256.00 2014-09-25T22:17:54Z 255.50 2014-09-25T22:17:54Z 254.00 2014-09-25T22:17:55Z 254.00 2014-09-25T22:17:57Z 254.00 2014-09-25T22:17:57Z 253.00 2014-09-25T22:17:59Z 254.00 2014-09-25T22:17:59Z 254.50 2014-09-25T22:18:01Z 254.50 2014-09-25T22:18:01Z 254.00 2014-09-25T22:18:02Z 252.50 2014-09-25T22:18:04Z 251.50 2014-09-25T22:18:04Z 251.00 2014-09-25T22:18:06Z 251.00 2014-09-25T22:18:06Z 250.50 2014-09-25T22:18:08Z 249.00 2014-09-25T22:18:09Z 248.00 2014-09-25T22:18:09Z 248.00 2014-09-25T22:18:11Z 248.00 2014-09-25T22:18:11Z 248.00 2014-09-25T22:18:13Z 248.50 2014-09-25T22:18:13Z 248.00 2014-09-25T22:18:15Z 247.50 2014-09-25T22:18:16Z 245.50 2014-09-25T22:18:16Z 245.50 2014-09-25T22:18:18Z 245.50 2014-09-25T22:18:18Z 245.00 2014-09-25T22:18:20Z 244.50 2014-09-25T22:18:20Z 244.00 2014-09-25T22:18:22Z 244.50 2014-09-25T22:18:23Z 244.00 2014-09-25T22:18:23Z 244.00 2014-09-25T22:18:25Z 244.50 2014-09-25T22:18:25Z 247.00 2014-09-25T22:18:27Z 247.50 2014-09-25T22:18:27Z 247.00 2014-09-25T22:18:29Z 246.50 2014-09-25T22:18:30Z 245.50 2014-09-25T22:18:30Z 245.50 2014-09-25T22:18:32Z 244.50 2014-09-25T22:18:32Z 244.50 2014-09-25T22:18:34Z 244.50 2014-09-25T22:18:34Z 245.00 2014-09-25T22:18:37Z 245.00 2014-09-25T22:18:37Z 245.50 2014-09-25T22:18:39Z 246.50 2014-09-25T22:18:39Z 247.00 2014-09-25T22:18:41Z 247.00 2014-09-25T22:18:41Z 247.50 2014-09-25T22:18:42Z 247.50 2014-09-25T22:18:44Z 251.50 2014-09-25T22:18:44Z 251.00 2014-09-25T22:18:46Z 252.00 2014-09-25T22:18:48Z 252.50 2014-09-25T22:18:48Z 255.50 2014-09-25T22:18:49Z 257.50 2014-09-25T22:18:51Z 259.00 2014-09-25T22:18:51Z 260.00 2014-09-25T22:18:53Z 261.00 2014-09-25T22:18:53Z 262.00 2014-09-25T22:18:55Z 262.00 2014-09-25T22:18:55Z 266.50 2014-09-25T22:18:58Z 264.50 2014-09-25T22:19:00Z 266.00 2014-09-25T22:19:00Z 270.50 2014-09-25T22:19:02Z 273.50 2014-09-25T22:19:03Z 276.00 2014-09-25T22:19:03Z 275.50 2014-09-25T22:19:05Z 277.00 2014-09-25T22:19:05Z 277.00 2014-09-25T22:19:07Z 274.50 2014-09-25T22:19:07Z 274.00 2014-09-25T22:19:09Z 274.00 2014-09-25T22:19:10Z 272.00 2014-09-25T22:19:10Z 271.00 2014-09-25T22:19:12Z 271.50 2014-09-25T22:19:12Z 271.00 2014-09-25T22:19:14Z 271.00 2014-09-25T22:19:14Z 269.50 2014-09-25T22:19:16Z 268.50 2014-09-25T22:19:16Z 268.00 2014-09-25T22:19:17Z 267.00 2014-09-25T22:19:19Z 265.50 2014-09-25T22:19:19Z 266.00 2014-09-25T22:19:19Z 266.00 2014-09-25T22:19:21Z 267.00 2014-09-25T22:19:21Z 267.00 2014-09-25T22:19:23Z 266.50 2014-09-25T22:19:24Z 266.00 2014-09-25T22:19:24Z 265.00 2014-09-25T22:19:26Z 262.50 2014-09-25T22:19:26Z 263.00 2014-09-25T22:19:28Z 261.50 2014-09-25T22:19:28Z 261.00 2014-09-25T22:19:30Z 260.00 2014-09-25T22:19:31Z 258.50 2014-09-25T22:19:31Z 259.00 2014-09-25T22:19:33Z 260.50 2014-09-25T22:19:33Z 260.50 2014-09-25T22:19:35Z 261.00 2014-09-25T22:19:35Z 262.50 2014-09-25T22:19:36Z 263.00 2014-09-25T22:19:38Z 262.50 2014-09-25T22:19:38Z 264.50 2014-09-25T22:19:40Z 263.00 2014-09-25T22:19:40Z 262.50 2014-09-25T22:19:42Z 262.00 2014-09-25T22:19:42Z 261.50 2014-09-25T22:19:43Z 261.00 2014-09-25T22:19:45Z 261.00 2014-09-25T22:19:45Z 261.00 2014-09-25T22:19:47Z 261.00 2014-09-25T22:19:47Z 262.00 2014-09-25T22:19:49Z 262.50 2014-09-25T22:19:49Z 261.50 2014-09-25T22:19:50Z 260.00 2014-09-25T22:19:52Z 260.50 2014-09-25T22:19:52Z 260.00 2014-09-25T22:19:54Z 259.50 2014-09-25T22:19:54Z 259.00 2014-09-25T22:19:56Z 259.00 2014-09-25T22:19:57Z 259.00 2014-09-25T22:19:57Z 258.50 2014-09-25T22:19:59Z 258.50 2014-09-25T22:19:59Z 258.00 2014-09-25T22:20:01Z 258.50 2014-09-25T22:20:01Z 259.00 2014-09-25T22:20:03Z 259.00 2014-09-25T22:20:04Z 259.00 2014-09-25T22:20:04Z 260.00 2014-09-25T22:20:06Z 260.50 2014-09-25T22:20:06Z 261.00 2014-09-25T22:20:08Z 260.50 2014-09-25T22:20:08Z 261.00 2014-09-25T22:20:10Z 261.50 2014-09-25T22:20:11Z 261.50 2014-09-25T22:20:11Z 261.00 2014-09-25T22:20:13Z 260.50 2014-09-25T22:20:13Z 261.00 2014-09-25T22:20:15Z 260.50 2014-09-25T22:20:15Z 260.50 2014-09-25T22:20:17Z 260.50 2014-09-25T22:20:18Z 260.50 2014-09-25T22:20:18Z 260.00 2014-09-25T22:20:20Z 260.00 2014-09-25T22:20:20Z 260.50 2014-09-25T22:20:22Z 260.00 2014-09-25T22:20:22Z 259.50 2014-09-25T22:20:24Z 259.50 2014-09-25T22:20:25Z 260.00 2014-09-25T22:20:25Z 259.50 2014-09-25T22:20:27Z 259.00 2014-09-25T22:20:27Z 258.50 2014-09-25T22:20:29Z 258.00 2014-09-25T22:20:29Z 257.50 2014-09-25T22:20:30Z 257.00 2014-09-25T22:20:32Z 257.00 2014-09-25T22:20:32Z 257.50 2014-09-25T22:20:34Z 255.50 2014-09-25T22:20:34Z 254.50 2014-09-25T22:20:36Z 254.00 2014-09-25T22:20:36Z 254.00 2014-09-25T22:20:37Z 255.50 2014-09-25T22:20:39Z 255.50 2014-09-25T22:20:39Z 255.50 2014-09-25T22:20:41Z 255.50 2014-09-25T22:20:41Z 255.50 2014-09-25T22:20:43Z 256.50 2014-09-25T22:20:43Z 259.50 2014-09-25T22:20:44Z 261.00 2014-09-25T22:20:46Z 263.50 2014-09-25T22:20:46Z 262.00 2014-09-25T22:20:48Z 261.00 2014-09-25T22:20:48Z 260.50 2014-09-25T22:20:50Z 260.00 2014-09-25T22:20:51Z 260.00 2014-09-25T22:20:51Z 259.50 2014-09-25T22:20:53Z 259.00 2014-09-25T22:20:53Z 258.50 2014-09-25T22:20:55Z 257.50 2014-09-25T22:20:55Z 257.50 2014-09-25T22:20:57Z 256.00 2014-09-25T22:20:58Z 255.00 2014-09-25T22:20:58Z 256.50 2014-09-25T22:21:00Z 256.00 2014-09-25T22:21:00Z 255.00 2014-09-25T22:21:02Z 254.50 2014-09-25T22:21:02Z 255.00 2014-09-25T22:21:04Z 255.00 2014-09-25T22:21:05Z 254.50 2014-09-25T22:21:05Z 254.50 2014-09-25T22:21:07Z 255.00 2014-09-25T22:21:07Z 255.50 2014-09-25T22:21:09Z 256.00 2014-09-25T22:21:09Z 256.50 2014-09-25T22:21:11Z 257.00 2014-09-25T22:21:12Z 257.50 2014-09-25T22:21:12Z 258.00 2014-09-25T22:21:14Z 257.50 2014-09-25T22:21:14Z 257.50 2014-09-25T22:21:16Z 259.00 2014-09-25T22:21:16Z 260.50 2014-09-25T22:21:17Z 261.50 2014-09-25T22:21:19Z 262.00 2014-09-25T22:21:21Z 262.50 2014-09-25T22:21:21Z 262.50 2014-09-25T22:21:23Z 262.00 2014-09-25T22:21:23Z 261.50 2014-09-25T22:21:24Z 262.50 2014-09-25T22:21:26Z 262.00 2014-09-25T22:21:26Z 263.00 2014-09-25T22:21:28Z 264.00 2014-09-25T22:21:28Z 262.50 2014-09-25T22:21:30Z 264.50 2014-09-25T22:21:31Z 267.00 2014-09-25T22:21:33Z 267.50 2014-09-25T22:21:35Z 268.00 2014-09-25T22:21:35Z 268.50 2014-09-25T22:21:37Z 268.00 2014-09-25T22:21:37Z 268.50 2014-09-25T22:21:38Z 269.50 2014-09-25T22:21:40Z 270.50 2014-09-25T22:21:40Z 270.00 2014-09-25T22:21:42Z 269.00 2014-09-25T22:21:42Z 269.00 2014-09-25T22:21:44Z 269.50 2014-09-25T22:21:45Z 269.50 2014-09-25T22:21:45Z 269.50 2014-09-25T22:21:47Z 269.00 2014-09-25T22:21:47Z 269.00 2014-09-25T22:21:49Z 267.50 2014-09-25T22:21:49Z 266.00 2014-09-25T22:21:52Z 264.00 2014-09-25T22:21:52Z 263.00 2014-09-25T22:21:54Z 262.50 2014-09-25T22:21:54Z 261.50 2014-09-25T22:21:56Z 261.50 2014-09-25T22:21:56Z 260.50 2014-09-25T22:21:58Z 261.00 2014-09-25T22:21:59Z 259.50 2014-09-25T22:21:59Z 258.50 2014-09-25T22:22:01Z 257.00 2014-09-25T22:22:01Z 255.50 2014-09-25T22:22:03Z 257.00 2014-09-25T22:22:03Z 258.00 2014-09-25T22:22:05Z 255.00 2014-09-25T22:22:06Z 253.00 2014-09-25T22:22:08Z 251.00 2014-09-25T22:22:08Z 249.50 2014-09-25T22:22:10Z 249.00 2014-09-25T22:22:10Z 248.50 2014-09-25T22:22:11Z 249.00 2014-09-25T22:22:13Z 249.50 2014-09-25T22:22:13Z 250.00 2014-09-25T22:22:15Z 250.50 2014-09-25T22:22:15Z 252.00 2014-09-25T22:22:17Z 251.50 2014-09-25T22:22:18Z 252.00 2014-09-25T22:22:20Z 250.50 2014-09-25T22:22:20Z 249.50 2014-09-25T22:22:22Z 248.50 2014-09-25T22:22:22Z 249.00 2014-09-25T22:22:24Z 251.50 2014-09-25T22:22:24Z 253.50 2014-09-25T22:22:25Z 254.00 2014-09-25T22:22:27Z 255.50 2014-09-25T22:22:27Z 257.50 2014-09-25T22:22:29Z 258.50 2014-09-25T22:22:29Z 258.50 2014-09-25T22:22:31Z 258.00 2014-09-25T22:22:31Z 259.00 2014-09-25T22:22:32Z 259.00 2014-09-25T22:22:34Z 261.50 2014-09-25T22:22:36Z 262.00 2014-09-25T22:22:36Z 261.50 2014-09-25T22:22:38Z 261.50 2014-09-25T22:22:39Z 261.50 2014-09-25T22:22:39Z 263.50 2014-09-25T22:22:41Z 264.50 2014-09-25T22:22:41Z 265.00 2014-09-25T22:22:43Z 264.50 2014-09-25T22:22:43Z 264.00 2014-09-25T22:22:45Z 264.50 2014-09-25T22:22:46Z 264.00 2014-09-25T22:22:46Z 264.00 2014-09-25T22:22:48Z 265.00 2014-09-25T22:22:48Z 265.50 2014-09-25T22:22:50Z 266.00 2014-09-25T22:22:50Z 267.50 2014-09-25T22:22:53Z 268.00 2014-09-25T22:22:53Z 268.00 2014-09-25T22:22:55Z 268.50 2014-09-25T22:22:55Z 268.50 2014-09-25T22:22:57Z 269.00 2014-09-25T22:22:57Z 269.50 2014-09-25T22:22:59Z 269.50 2014-09-25T22:23:00Z 268.50 2014-09-25T22:23:00Z 269.00 2014-09-25T22:23:02Z 267.00 2014-09-25T22:23:02Z 266.50 2014-09-25T22:23:04Z 266.50 2014-09-25T22:23:04Z 267.00 2014-09-25T22:23:05Z 267.00 2014-09-25T22:23:07Z 267.00 2014-09-25T22:23:09Z 267.00 2014-09-25T22:23:09Z 267.50 2014-09-25T22:23:11Z 267.50 2014-09-25T22:23:11Z 267.50 2014-09-25T22:23:12Z 267.50 2014-09-25T22:23:14Z 267.00 2014-09-25T22:23:14Z 267.00 2014-09-25T22:23:16Z 265.50 2014-09-25T22:23:16Z 265.50 2014-09-25T22:23:18Z 265.50 2014-09-25T22:23:18Z 265.00 2014-09-25T22:23:19Z 265.00 2014-09-25T22:23:21Z 264.50 2014-09-25T22:23:21Z 264.00 2014-09-25T22:23:23Z 262.00 2014-09-25T22:23:25Z 262.00 2014-09-25T22:23:25Z 262.50 2014-09-25T22:23:26Z 263.00 2014-09-25T22:23:28Z 262.00 2014-09-25T22:23:28Z 263.00 2014-09-25T22:23:30Z 265.00 2014-09-25T22:23:30Z 265.00 2014-09-25T22:23:32Z 266.00 2014-09-25T22:23:33Z 266.00 2014-09-25T22:23:33Z 264.00 2014-09-25T22:23:35Z 263.50 2014-09-25T22:23:35Z 262.00 2014-09-25T22:23:37Z 261.50 2014-09-25T22:23:37Z 261.50 2014-09-25T22:23:39Z 261.50 2014-09-25T22:23:40Z 262.00 2014-09-25T22:23:40Z 260.50 2014-09-25T22:23:42Z 259.50 2014-09-25T22:23:42Z 259.50 2014-09-25T22:23:44Z 260.00 2014-09-25T22:23:44Z 260.50 2014-09-25T22:23:46Z 259.50 2014-09-25T22:23:47Z 258.50 2014-09-25T22:23:47Z 258.00 2014-09-25T22:23:49Z 257.00 2014-09-25T22:23:49Z 257.50 2014-09-25T22:23:51Z 257.00 2014-09-25T22:23:51Z 257.00 2014-09-25T22:23:53Z 257.00 2014-09-25T22:23:54Z 257.00 2014-09-25T22:23:54Z 257.00 2014-09-25T22:23:56Z 257.00 2014-09-25T22:23:56Z 257.50 2014-09-25T22:23:58Z 257.50 2014-09-25T22:23:58Z 257.00 2014-09-25T22:23:59Z 257.00 2014-09-25T22:24:01Z 258.00 2014-09-25T22:24:01Z 257.00 2014-09-25T22:24:03Z 256.00 2014-09-25T22:24:03Z 255.50 2014-09-25T22:24:05Z 256.00 2014-09-25T22:24:05Z 256.00 2014-09-25T22:24:06Z 255.50 2014-09-25T22:24:08Z 256.00 2014-09-25T22:24:08Z 256.50 2014-09-25T22:24:10Z 256.50 2014-09-25T22:24:10Z 255.50 2014-09-25T22:24:12Z 255.00 2014-09-25T22:24:12Z 255.50 2014-09-25T22:24:13Z 256.00 2014-09-25T22:24:15Z 255.50 2014-09-25T22:24:15Z 256.00 2014-09-25T22:24:17Z 256.00 2014-09-25T22:24:17Z 256.00 2014-09-25T22:24:19Z 255.50 2014-09-25T22:24:19Z 255.50 2014-09-25T22:24:20Z 255.50 2014-09-25T22:24:22Z 255.00 2014-09-25T22:24:22Z 255.00 2014-09-25T22:24:24Z 254.00 2014-09-25T22:24:24Z 254.00 2014-09-25T22:24:26Z 254.00 2014-09-25T22:24:27Z 254.50 2014-09-25T22:24:27Z 255.00 2014-09-25T22:24:29Z 255.00 2014-09-25T22:24:29Z 254.50 2014-09-25T22:24:31Z 255.00 2014-09-25T22:24:31Z 254.50 2014-09-25T22:24:33Z 255.00 2014-09-25T22:24:34Z 255.00 2014-09-25T22:24:34Z 254.50 2014-09-25T22:24:36Z 255.00 2014-09-25T22:24:36Z 256.00 2014-09-25T22:24:38Z 256.00 2014-09-25T22:24:38Z 256.00 2014-09-25T22:24:40Z 255.50 2014-09-25T22:24:41Z 255.50 2014-09-25T22:24:41Z 255.00 2014-09-25T22:24:43Z 255.50 2014-09-25T22:24:43Z 255.50 2014-09-25T22:24:45Z 256.00 2014-09-25T22:24:45Z 256.00 2014-09-25T22:24:47Z 254.00 2014-09-25T22:24:48Z 253.00 2014-09-25T22:24:48Z 253.00 2014-09-25T22:24:50Z 252.50 2014-09-25T22:24:50Z 252.50 2014-09-25T22:24:52Z 253.00 2014-09-25T22:24:52Z 253.00 2014-09-25T22:24:54Z 253.00 2014-09-25T22:24:55Z 252.50 2014-09-25T22:24:55Z 252.00 2014-09-25T22:24:57Z 252.00 2014-09-25T22:24:57Z 251.50 2014-09-25T22:24:59Z 251.50 2014-09-25T22:24:59Z 251.50 2014-09-25T22:25:00Z 252.00 2014-09-25T22:25:02Z 252.00 2014-09-25T22:25:02Z 252.50 2014-09-25T22:25:04Z 252.50 2014-09-25T22:25:04Z 252.50 2014-09-25T22:25:06Z 252.50 2014-09-25T22:25:06Z 252.00 2014-09-25T22:25:07Z 251.50 2014-09-25T22:25:09Z 252.00 2014-09-25T22:25:09Z 252.00 2014-09-25T22:25:11Z 253.00 2014-09-25T22:25:11Z 253.50 2014-09-25T22:25:13Z 254.00 2014-09-25T22:25:13Z 254.50 2014-09-25T22:25:14Z 254.50 2014-09-25T22:25:16Z 254.00 2014-09-25T22:25:16Z 253.50 2014-09-25T22:25:18Z 253.50 2014-09-25T22:25:18Z 253.50 2014-09-25T22:25:20Z 253.00 2014-09-25T22:25:21Z 253.00 2014-09-25T22:25:21Z 252.50 2014-09-25T22:25:23Z 253.00 2014-09-25T22:25:23Z 253.00 2014-09-25T22:25:25Z 253.00 2014-09-25T22:25:25Z 252.50 2014-09-25T22:25:27Z 252.50 2014-09-25T22:25:28Z 252.50 2014-09-25T22:25:28Z 253.00 2014-09-25T22:25:30Z 253.00 2014-09-25T22:25:30Z 253.50 2014-09-25T22:25:32Z 254.00 2014-09-25T22:25:32Z 254.50 2014-09-25T22:25:34Z 254.50 2014-09-25T22:25:35Z 255.00 2014-09-25T22:25:35Z 256.00 2014-09-25T22:25:37Z 256.00 2014-09-25T22:25:37Z 256.00 2014-09-25T22:25:39Z 256.00 2014-09-25T22:25:39Z 256.00 2014-09-25T22:25:41Z 256.00 2014-09-25T22:25:42Z 256.00 2014-09-25T22:25:42Z 255.50 2014-09-25T22:25:44Z 256.50 2014-09-25T22:25:44Z 256.50 2014-09-25T22:25:46Z 257.00 2014-09-25T22:25:46Z 257.00 2014-09-25T22:25:48Z 258.00 2014-09-25T22:25:49Z 258.00 2014-09-25T22:25:49Z 258.00 2014-09-25T22:25:51Z 258.00 2014-09-25T22:25:51Z 258.50 2014-09-25T22:25:53Z 258.50 2014-09-25T22:25:53Z 259.50 2014-09-25T22:25:54Z 261.00 2014-09-25T22:25:56Z 261.00 2014-09-25T22:25:56Z 260.50 2014-09-25T22:25:58Z 259.50 2014-09-25T22:25:58Z 259.50 2014-09-25T22:26:00Z 258.50 2014-09-25T22:26:00Z 258.50 2014-09-25T22:26:01Z 258.50 2014-09-25T22:26:03Z 259.00 2014-09-25T22:26:03Z 259.50 2014-09-25T22:26:05Z 259.50 2014-09-25T22:26:05Z 259.50 2014-09-25T22:26:07Z 259.00 2014-09-25T22:26:07Z 258.50 2014-09-25T22:26:07Z 258.50 2014-09-25T22:26:08Z 257.50 2014-09-25T22:26:10Z 258.00 2014-09-25T22:26:10Z 257.50 2014-09-25T22:26:12Z 257.50 2014-09-25T22:26:12Z 258.50 2014-09-25T22:26:14Z 259.50 2014-09-25T22:26:15Z 260.50 2014-09-25T22:26:15Z 260.00 2014-09-25T22:26:17Z 259.50 2014-09-25T22:26:17Z 260.00 2014-09-25T22:26:19Z 259.50 2014-09-25T22:26:19Z 259.00 2014-09-25T22:26:21Z 258.00 2014-09-25T22:26:22Z 257.50 2014-09-25T22:26:22Z 256.00 2014-09-25T22:26:24Z 257.50 2014-09-25T22:26:24Z 257.50 2014-09-25T22:26:26Z 258.00 2014-09-25T22:26:26Z 257.50 2014-09-25T22:26:28Z 258.00 2014-09-25T22:26:29Z 258.00 2014-09-25T22:26:29Z 257.50 2014-09-25T22:26:31Z 257.50 2014-09-25T22:26:31Z 256.50 2014-09-25T22:26:33Z 255.50 2014-09-25T22:26:33Z 255.50 2014-09-25T22:26:35Z 254.00 2014-09-25T22:26:36Z 252.50 2014-09-25T22:26:36Z 252.00 2014-09-25T22:26:38Z 251.50 2014-09-25T22:26:38Z 251.50 2014-09-25T22:26:40Z 251.50 2014-09-25T22:26:40Z 250.00 2014-09-25T22:26:43Z 250.00 2014-09-25T22:26:43Z 249.50 2014-09-25T22:26:43Z 249.00 2014-09-25T22:26:45Z 249.00 2014-09-25T22:26:45Z 251.00 2014-09-25T22:26:47Z 252.00 2014-09-25T22:26:47Z 252.00 2014-09-25T22:26:48Z 254.00 2014-09-25T22:26:50Z 254.50 2014-09-25T22:26:50Z 255.00 2014-09-25T22:26:52Z 255.00 2014-09-25T22:26:52Z 257.50 2014-09-25T22:26:54Z 259.50 2014-09-25T22:26:54Z 259.00 2014-09-25T22:26:55Z 258.50 2014-09-25T22:26:57Z 257.50 2014-09-25T22:26:57Z 257.50 2014-09-25T22:26:59Z 258.00 2014-09-25T22:26:59Z 258.00 2014-09-25T22:27:01Z 258.50 2014-09-25T22:27:01Z 259.00 2014-09-25T22:27:02Z 258.50 2014-09-25T22:27:04Z 268.00 2014-09-25T22:27:06Z 268.00 2014-09-25T22:27:08Z 267.50 2014-09-25T22:27:09Z 267.50 2014-09-25T22:27:09Z 267.00 2014-09-25T22:27:11Z 267.00 2014-09-25T22:27:13Z 267.50 2014-09-25T22:27:13Z 267.50 2014-09-25T22:27:15Z 268.00 2014-09-25T22:27:16Z 268.00 2014-09-25T22:27:16Z 266.50 2014-09-25T22:27:18Z 266.00 2014-09-25T22:27:18Z 266.00 2014-09-25T22:27:20Z 267.00 2014-09-25T22:27:20Z 267.50 2014-09-25T22:27:22Z 266.00 2014-09-25T22:27:23Z 265.00 2014-09-25T22:27:23Z 266.00 2014-09-25T22:27:25Z 265.00 2014-09-25T22:27:25Z 265.00 2014-09-25T22:27:27Z 264.00 2014-09-25T22:27:27Z 263.50 2014-09-25T22:27:29Z 262.50 2014-09-25T22:27:30Z 261.50 2014-09-25T22:27:30Z 259.50 2014-09-25T22:27:32Z 259.50 2014-09-25T22:27:32Z 259.00 2014-09-25T22:27:34Z 258.00 2014-09-25T22:27:34Z 258.50 2014-09-25T22:27:36Z 258.50 2014-09-25T22:27:37Z 259.00 2014-09-25T22:27:37Z 260.00 2014-09-25T22:27:39Z 260.00 2014-09-25T22:27:39Z 260.00 2014-09-25T22:27:41Z 260.50 2014-09-25T22:27:41Z 260.50 2014-09-25T22:27:42Z 261.00 2014-09-25T22:27:44Z 262.00 2014-09-25T22:27:44Z 265.00 2014-09-25T22:27:46Z 263.50 2014-09-25T22:27:48Z 264.50 2014-09-25T22:27:48Z 266.00 2014-09-25T22:27:49Z 268.50 2014-09-25T22:27:51Z 269.50 2014-09-25T22:27:51Z 270.00 2014-09-25T22:27:53Z 269.50 2014-09-25T22:27:53Z 270.50 2014-09-25T22:27:55Z 271.00 2014-09-25T22:27:55Z 271.50 2014-09-25T22:27:56Z 271.00 2014-09-25T22:27:58Z 270.50 2014-09-25T22:27:58Z 271.50 2014-09-25T22:28:00Z 271.50 2014-09-25T22:28:00Z 271.50 2014-09-25T22:28:02Z 272.00 2014-09-25T22:28:03Z 272.00 2014-09-25T22:28:03Z 271.50 2014-09-25T22:28:05Z 271.50 2014-09-25T22:28:05Z 271.50 2014-09-25T22:28:07Z 272.00 2014-09-25T22:28:07Z 272.50 2014-09-25T22:28:09Z 275.00 2014-09-25T22:28:10Z 276.50 2014-09-25T22:28:10Z 276.50 2014-09-25T22:28:12Z 276.50 2014-09-25T22:28:12Z 277.00 2014-09-25T22:28:14Z 276.00 2014-09-25T22:28:14Z 276.00 2014-09-25T22:28:16Z 274.50 2014-09-25T22:28:17Z 274.00 2014-09-25T22:28:17Z 272.00 2014-09-25T22:28:19Z 272.00 2014-09-25T22:28:19Z 272.00 2014-09-25T22:28:21Z 271.50 2014-09-25T22:28:21Z 272.00 2014-09-25T22:28:23Z 272.00 2014-09-25T22:28:24Z 271.00 2014-09-25T22:28:24Z 270.50 2014-09-25T22:28:26Z 269.50 2014-09-25T22:28:26Z 270.00 2014-09-25T22:28:28Z 268.00 2014-09-25T22:28:28Z 267.00 2014-09-25T22:28:30Z 266.00 2014-09-25T22:28:31Z 266.00 2014-09-25T22:28:31Z 265.50 2014-09-25T22:28:33Z 265.50 2014-09-25T22:28:33Z 263.50 2014-09-25T22:28:35Z 263.50 2014-09-25T22:28:35Z 263.50 2014-09-25T22:28:36Z 263.50 2014-09-25T22:28:38Z 262.00 2014-09-25T22:28:38Z 261.00 2014-09-25T22:28:40Z 260.50 2014-09-25T22:28:40Z 260.50 2014-09-25T22:28:42Z 261.00 2014-09-25T22:28:42Z 262.00 2014-09-25T22:28:43Z 262.00 2014-09-25T22:28:45Z 258.50 2014-09-25T22:28:47Z 255.50 2014-09-25T22:28:49Z 255.50 2014-09-25T22:28:52Z 256.50 2014-09-25T22:28:52Z 257.00 2014-09-25T22:28:54Z 257.50 2014-09-25T22:28:56Z 259.50 2014-09-25T22:28:57Z 260.50 2014-09-25T22:28:57Z 260.00 2014-09-25T22:28:59Z 260.50 2014-09-25T22:28:59Z 260.50 2014-09-25T22:29:01Z 260.50 2014-09-25T22:29:01Z 260.00 2014-09-25T22:29:03Z 259.50 2014-09-25T22:29:04Z 258.50 2014-09-25T22:29:04Z 258.50 2014-09-25T22:29:06Z 259.50 2014-09-25T22:29:06Z 261.00 2014-09-25T22:29:08Z 262.50 2014-09-25T22:29:08Z 260.50 2014-09-25T22:29:11Z 257.50 2014-09-25T22:29:13Z 257.00 2014-09-25T22:29:13Z 256.50 2014-09-25T22:29:15Z 257.00 2014-09-25T22:29:15Z 257.50 2014-09-25T22:29:17Z 257.00 2014-09-25T22:29:18Z 257.50 2014-09-25T22:29:18Z 257.00 2014-09-25T22:29:20Z 258.00 2014-09-25T22:29:20Z 258.00 2014-09-25T22:29:22Z 258.00 2014-09-25T22:29:22Z 259.00 2014-09-25T22:29:24Z 259.50 2014-09-25T22:29:25Z 259.50 2014-09-25T22:29:25Z 260.00 2014-09-25T22:29:27Z 261.00 2014-09-25T22:29:29Z 261.50 2014-09-25T22:29:29Z 261.50 2014-09-25T22:29:30Z 262.50 2014-09-25T22:29:32Z 263.00 2014-09-25T22:29:32Z 263.00 2014-09-25T22:29:34Z 263.50 2014-09-25T22:29:34Z 263.50 2014-09-25T22:29:36Z 265.00 2014-09-25T22:29:36Z 265.50 2014-09-25T22:29:37Z 265.50 2014-09-25T22:29:39Z 265.50 2014-09-25T22:29:39Z 266.00 2014-09-25T22:29:41Z 266.00 2014-09-25T22:29:41Z 265.50 2014-09-25T22:29:43Z 265.50 2014-09-25T22:29:43Z 265.50 2014-09-25T22:29:46Z 266.00 2014-09-25T22:29:46Z 265.50 2014-09-25T22:29:48Z 265.50 2014-09-25T22:29:48Z 265.50 2014-09-25T22:29:50Z 264.50 2014-09-25T22:29:51Z 263.00 2014-09-25T22:29:51Z 263.50 2014-09-25T22:29:53Z 263.00 2014-09-25T22:29:53Z 263.00 2014-09-25T22:29:55Z 261.50 2014-09-25T22:29:55Z 260.00 2014-09-25T22:29:57Z 258.00 2014-09-25T22:29:58Z 256.00 2014-09-25T22:29:58Z 256.00 2014-09-25T22:30:00Z 256.00 2014-09-25T22:30:00Z 256.50 2014-09-25T22:30:02Z 257.50 2014-09-25T22:30:02Z 257.00 2014-09-25T22:30:04Z 256.00 2014-09-25T22:30:05Z 256.50 2014-09-25T22:30:05Z 256.50 2014-09-25T22:30:07Z 257.00 2014-09-25T22:30:09Z 257.50 2014-09-25T22:30:09Z 258.50 2014-09-25T22:30:11Z 258.50 2014-09-25T22:30:12Z 259.00 2014-09-25T22:30:12Z 259.50 2014-09-25T22:30:14Z 259.50 2014-09-25T22:30:14Z 259.50 2014-09-25T22:30:16Z 260.00 2014-09-25T22:30:16Z 259.50 2014-09-25T22:30:18Z 258.00 2014-09-25T22:30:19Z 255.50 2014-09-25T22:30:19Z 254.50 2014-09-25T22:30:21Z 253.50 2014-09-25T22:30:21Z 252.50 2014-09-25T22:30:23Z 252.00 2014-09-25T22:30:23Z 251.50 2014-09-25T22:30:24Z 250.00 2014-09-25T22:30:26Z 250.50 2014-09-25T22:30:26Z 251.00 2014-09-25T22:30:28Z 250.50 2014-09-25T22:30:28Z 251.50 2014-09-25T22:30:30Z 251.50 2014-09-25T22:30:30Z 251.50 2014-09-25T22:30:31Z 253.00 2014-09-25T22:30:33Z 253.50 2014-09-25T22:30:33Z 254.50 2014-09-25T22:30:35Z 256.00 2014-09-25T22:30:35Z 256.00 2014-09-25T22:30:37Z 256.00 2014-09-25T22:30:37Z 256.50 2014-09-25T22:30:38Z 257.00 2014-09-25T22:30:40Z 257.00 2014-09-25T22:30:40Z 257.50 2014-09-25T22:30:42Z 257.50 2014-09-25T22:30:42Z 257.50 2014-09-25T22:30:44Z 258.00 2014-09-25T22:30:45Z 258.00 2014-09-25T22:30:45Z 259.00 2014-09-25T22:30:47Z 260.50 2014-09-25T22:30:47Z 262.00 2014-09-25T22:30:49Z 263.00 2014-09-25T22:30:49Z 263.00 2014-09-25T22:30:51Z 263.00 2014-09-25T22:30:52Z 263.50 2014-09-25T22:30:52Z 264.00 2014-09-25T22:30:54Z 265.00 2014-09-25T22:30:54Z 266.00 2014-09-25T22:30:56Z 266.50 2014-09-25T22:30:56Z 267.00 2014-09-25T22:30:58Z 267.50 2014-09-25T22:30:59Z 267.50 2014-09-25T22:30:59Z 268.00 2014-09-25T22:31:01Z 268.00 2014-09-25T22:31:01Z 268.00 2014-09-25T22:31:03Z 268.50 2014-09-25T22:31:03Z 268.50 2014-09-25T22:31:05Z 268.00 2014-09-25T22:31:06Z 268.00 2014-09-25T22:31:06Z 268.50 2014-09-25T22:31:08Z 268.50 2014-09-25T22:31:08Z 267.50 2014-09-25T22:31:10Z 269.00 2014-09-25T22:31:10Z 270.50 2014-09-25T22:31:12Z 271.00 2014-09-25T22:31:13Z 271.50 2014-09-25T22:31:13Z 272.50 2014-09-25T22:31:15Z 272.00 2014-09-25T22:31:17Z 272.50 2014-09-25T22:31:17Z 274.00 2014-09-25T22:31:18Z 273.50 2014-09-25T22:31:20Z 272.50 2014-09-25T22:31:20Z 272.50 2014-09-25T22:31:22Z 272.50 2014-09-25T22:31:22Z 273.00 2014-09-25T22:31:24Z 273.50 2014-09-25T22:31:24Z 273.00 2014-09-25T22:31:25Z 274.50 2014-09-25T22:31:27Z 275.50 2014-09-25T22:31:27Z 272.50 2014-09-25T22:31:29Z 271.50 2014-09-25T22:31:31Z 270.50 2014-09-25T22:31:32Z 271.00 2014-09-25T22:31:34Z 267.50 2014-09-25T22:31:36Z 266.50 2014-09-25T22:31:36Z 267.00 2014-09-25T22:31:38Z 267.00 2014-09-25T22:31:39Z 267.50 2014-09-25T22:31:39Z 267.00 2014-09-25T22:31:41Z 267.50 2014-09-25T22:31:41Z 267.50 2014-09-25T22:31:43Z 267.00 2014-09-25T22:31:43Z 267.50 2014-09-25T22:31:45Z 269.00 2014-09-25T22:31:46Z 270.50 2014-09-25T22:31:46Z 270.50 2014-09-25T22:31:48Z 271.00 2014-09-25T22:31:48Z 272.00 2014-09-25T22:31:50Z 272.00 2014-09-25T22:31:50Z 272.00 2014-09-25T22:31:52Z 270.50 2014-09-25T22:31:53Z 270.50 2014-09-25T22:31:55Z 271.00 2014-09-25T22:31:55Z 271.50 2014-09-25T22:31:57Z 271.00 2014-09-25T22:31:57Z 271.00 2014-09-25T22:31:59Z 270.50 2014-09-25T22:32:00Z 270.00 2014-09-25T22:32:00Z 270.00 2014-09-25T22:32:02Z 270.50 2014-09-25T22:32:02Z 270.00 2014-09-25T22:32:04Z 270.00 2014-09-25T22:32:04Z 269.50 2014-09-25T22:32:05Z 270.00 2014-09-25T22:32:07Z 271.00 2014-09-25T22:32:07Z 271.50 2014-09-25T22:32:09Z 272.00 2014-09-25T22:32:09Z 272.50 2014-09-25T22:32:11Z 274.00 2014-09-25T22:32:11Z 274.00 2014-09-25T22:32:12Z 274.00 2014-09-25T22:32:14Z 273.00 2014-09-25T22:32:14Z 271.00 2014-09-25T22:32:16Z 270.50 2014-09-25T22:32:16Z 270.00 2014-09-25T22:32:18Z 271.50 2014-09-25T22:32:18Z 271.50 2014-09-25T22:32:19Z 271.50 2014-09-25T22:32:21Z 271.50 2014-09-25T22:32:21Z 271.00 2014-09-25T22:32:23Z 271.50 2014-09-25T22:32:23Z 270.50 2014-09-25T22:32:25Z 270.50 2014-09-25T22:32:25Z 270.00 2014-09-25T22:32:26Z 270.00 2014-09-25T22:32:28Z 271.00 2014-09-25T22:32:28Z 272.00 2014-09-25T22:32:30Z 273.50 2014-09-25T22:32:30Z 273.50 2014-09-25T22:32:32Z 273.00 2014-09-25T22:32:33Z 271.50 2014-09-25T22:32:33Z 271.00 2014-09-25T22:32:35Z 270.50 2014-09-25T22:32:35Z 270.50 2014-09-25T22:32:37Z 270.00 2014-09-25T22:32:39Z 270.50 2014-09-25T22:32:40Z 271.50 2014-09-25T22:32:40Z 272.50 2014-09-25T22:32:42Z 272.00 2014-09-25T22:32:42Z 268.50 2014-09-25T22:32:44Z 266.50 2014-09-25T22:32:44Z 264.50 2014-09-25T22:32:46Z 262.50 2014-09-25T22:32:47Z 263.50 2014-09-25T22:32:47Z 264.00 2014-09-25T22:32:49Z 265.00 2014-09-25T22:32:49Z 266.00 2014-09-25T22:32:51Z 264.50 2014-09-25T22:32:51Z 264.00 2014-09-25T22:32:51Z 264.00 2014-09-25T22:32:54Z 264.00 2014-09-25T22:32:54Z 264.50 2014-09-25T22:32:54Z 265.00 2014-09-25T22:32:56Z 265.50 2014-09-25T22:32:56Z 264.50 2014-09-25T22:32:58Z 264.00 2014-09-25T22:32:58Z 264.00 2014-09-25T22:32:59Z 266.00 2014-09-25T22:33:01Z 267.50 2014-09-25T22:33:01Z 268.50 2014-09-25T22:33:03Z 268.50 2014-09-25T22:33:03Z 267.50 2014-09-25T22:33:05Z 267.00 2014-09-25T22:33:05Z 266.50 2014-09-25T22:33:08Z 265.00 2014-09-25T22:33:08Z 264.50 2014-09-25T22:33:10Z 265.00 2014-09-25T22:33:10Z 263.50 2014-09-25T22:33:12Z 263.50 2014-09-25T22:33:12Z 263.00 2014-09-25T22:33:13Z 263.00 2014-09-25T22:33:15Z 263.00 2014-09-25T22:33:15Z 262.50 2014-09-25T22:33:17Z 262.00 2014-09-25T22:33:19Z 261.00 2014-09-25T22:33:19Z 259.00 2014-09-25T22:33:20Z 257.50 2014-09-25T22:33:22Z 256.00 2014-09-25T22:33:22Z 256.00 2014-09-25T22:33:24Z 256.50 2014-09-25T22:33:24Z 258.00 2014-09-25T22:33:26Z 258.50 2014-09-25T22:33:27Z 258.50 2014-09-25T22:33:27Z 259.00 2014-09-25T22:33:29Z 258.50 2014-09-25T22:33:29Z 258.00 2014-09-25T22:33:31Z 257.50 2014-09-25T22:33:33Z 257.00 2014-09-25T22:33:34Z 257.00 2014-09-25T22:33:34Z 256.50 2014-09-25T22:33:36Z 256.50 2014-09-25T22:33:36Z 257.50 2014-09-25T22:33:38Z 257.50 2014-09-25T22:33:38Z 257.50 2014-09-25T22:33:40Z 258.00 2014-09-25T22:33:41Z 258.50 2014-09-25T22:33:41Z 259.00 2014-09-25T22:33:43Z 259.00 2014-09-25T22:33:43Z 258.50 2014-09-25T22:33:45Z 258.50 2014-09-25T22:33:45Z 257.00 2014-09-25T22:33:47Z 256.50 2014-09-25T22:33:48Z 257.00 2014-09-25T22:33:48Z 257.50 2014-09-25T22:33:50Z 258.50 2014-09-25T22:33:50Z 259.00 2014-09-25T22:33:52Z 260.00 2014-09-25T22:33:52Z 261.00 2014-09-25T22:33:53Z 262.00 2014-09-25T22:33:55Z 262.50 2014-09-25T22:33:55Z 264.50 2014-09-25T22:33:57Z 265.00 2014-09-25T22:33:57Z 265.50 2014-09-25T22:33:59Z 266.50 2014-09-25T22:33:59Z 266.00 2014-09-25T22:34:00Z 264.50 2014-09-25T22:34:02Z 264.00 2014-09-25T22:34:04Z 263.50 2014-09-25T22:34:04Z 263.50 2014-09-25T22:34:06Z 263.00 2014-09-25T22:34:06Z 262.50 2014-09-25T22:34:07Z 261.50 2014-09-25T22:34:09Z 260.00 2014-09-25T22:34:09Z 258.50 2014-09-25T22:34:11Z 257.50 2014-09-25T22:34:13Z 256.00 2014-09-25T22:34:14Z 256.00 2014-09-25T22:34:16Z 256.50 2014-09-25T22:34:16Z 254.50 2014-09-25T22:34:18Z 254.00 2014-09-25T22:34:18Z 253.00 2014-09-25T22:34:20Z 253.00 2014-09-25T22:34:21Z 253.00 2014-09-25T22:34:21Z 254.00 2014-09-25T22:34:23Z 255.00 2014-09-25T22:34:23Z 256.00 2014-09-25T22:34:25Z 257.00 2014-09-25T22:34:25Z 257.50 2014-09-25T22:34:27Z 259.50 2014-09-25T22:34:28Z 263.00 2014-09-25T22:34:28Z 263.00 2014-09-25T22:34:30Z 263.50 2014-09-25T22:34:30Z 263.00 2014-09-25T22:34:32Z 263.00 2014-09-25T22:34:32Z 262.00 2014-09-25T22:34:34Z 263.50 2014-09-25T22:34:35Z 263.50 2014-09-25T22:34:35Z 263.50 2014-09-25T22:34:37Z 262.50 2014-09-25T22:34:37Z 263.00 2014-09-25T22:34:39Z 264.00 2014-09-25T22:34:41Z 263.50 2014-09-25T22:34:42Z 262.00 2014-09-25T22:34:42Z 261.00 2014-09-25T22:34:44Z 261.00 2014-09-25T22:34:44Z 258.50 2014-09-25T22:34:46Z 258.00 2014-09-25T22:34:46Z 257.50 2014-09-25T22:34:47Z 257.00 2014-09-25T22:34:49Z 258.50 2014-09-25T22:34:49Z 259.50 2014-09-25T22:34:51Z 260.00 2014-09-25T22:34:51Z 261.00 2014-09-25T22:34:53Z 262.00 2014-09-25T22:34:53Z 263.50 2014-09-25T22:34:54Z 265.00 2014-09-25T22:34:56Z 265.00 2014-09-25T22:34:56Z 264.50 2014-09-25T22:34:58Z 264.00 2014-09-25T22:34:58Z 263.50 2014-09-25T22:35:00Z 262.50 2014-09-25T22:35:00Z 261.50 2014-09-25T22:35:01Z 261.50 2014-09-25T22:35:03Z 261.50 2014-09-25T22:35:03Z 260.50 2014-09-25T22:35:05Z 259.00 2014-09-25T22:35:07Z 258.00 2014-09-25T22:35:07Z 257.00 2014-09-25T22:35:08Z 257.00 2014-09-25T22:35:10Z 257.50 2014-09-25T22:35:10Z 257.50 2014-09-25T22:35:12Z 257.00 2014-09-25T22:35:12Z 255.50 2014-09-25T22:35:14Z 255.50 2014-09-25T22:35:15Z 256.00 2014-09-25T22:35:15Z 257.00 2014-09-25T22:35:17Z 258.00 2014-09-25T22:35:17Z 258.50 2014-09-25T22:35:19Z 257.50 2014-09-25T22:35:19Z 258.00 2014-09-25T22:35:21Z 258.50 2014-09-25T22:35:22Z 259.50 2014-09-25T22:35:24Z 259.50 2014-09-25T22:35:26Z 259.50 2014-09-25T22:35:29Z 261.50 2014-09-25T22:35:29Z 262.50 2014-09-25T22:35:31Z 261.00 2014-09-25T22:35:33Z 261.00 2014-09-25T22:35:33Z 261.00 2014-09-25T22:35:35Z 260.00 2014-09-25T22:35:36Z 260.50 2014-09-25T22:35:36Z 260.50 2014-09-25T22:35:38Z 260.50 2014-09-25T22:35:38Z 260.50 2014-09-25T22:35:40Z 261.50 2014-09-25T22:35:40Z 261.00 2014-09-25T22:35:42Z 260.00 2014-09-25T22:35:43Z 260.50 2014-09-25T22:35:45Z 259.50 2014-09-25T22:35:45Z 258.50 2014-09-25T22:35:47Z 258.00 2014-09-25T22:35:47Z 258.50 2014-09-25T22:35:48Z 258.50 2014-09-25T22:35:50Z 260.00 2014-09-25T22:35:50Z 261.00 2014-09-25T22:35:52Z 259.50 2014-09-25T22:35:52Z 258.50 2014-09-25T22:35:54Z 257.50 2014-09-25T22:35:54Z 261.00 2014-09-25T22:35:57Z 260.50 2014-09-25T22:35:57Z 260.50 2014-09-25T22:35:59Z 260.00 2014-09-25T22:35:59Z 259.50 2014-09-25T22:36:01Z 260.00 2014-09-25T22:36:02Z 260.50 2014-09-25T22:36:04Z 261.00 2014-09-25T22:36:06Z 262.00 2014-09-25T22:36:06Z 263.50 2014-09-25T22:36:08Z 264.50 2014-09-25T22:36:09Z 267.00 2014-09-25T22:36:09Z 268.00 2014-09-25T22:36:11Z 268.50 2014-09-25T22:36:11Z 270.00 2014-09-25T22:36:13Z 270.00 2014-09-25T22:36:15Z 269.50 2014-09-25T22:36:16Z 269.50 2014-09-25T22:36:16Z 271.00 2014-09-25T22:36:18Z 271.00 2014-09-25T22:36:20Z 271.00 2014-09-25T22:36:20Z 270.00 2014-09-25T22:36:22Z 270.00 2014-09-25T22:36:23Z 270.00 2014-09-25T22:36:23Z 269.50 2014-09-25T22:36:25Z 268.50 2014-09-25T22:36:25Z 268.00 2014-09-25T22:36:27Z 267.50 2014-09-25T22:36:27Z 266.50 2014-09-25T22:36:29Z 266.00 2014-09-25T22:36:30Z 265.50 2014-09-25T22:36:32Z 265.00 2014-09-25T22:36:32Z 265.00 2014-09-25T22:36:34Z 263.50 2014-09-25T22:36:36Z 263.00 2014-09-25T22:36:37Z 263.50 2014-09-25T22:36:37Z 263.50 2014-09-25T22:36:39Z 263.00 2014-09-25T22:36:41Z 258.00 2014-09-25T22:36:42Z 257.50 2014-09-25T22:36:44Z 256.00 2014-09-25T22:36:44Z 256.00 2014-09-25T22:36:46Z 255.00 2014-09-25T22:36:46Z 254.00 2014-09-25T22:36:48Z 253.00 2014-09-25T22:36:48Z 252.50 2014-09-25T22:36:49Z 252.00 2014-09-25T22:36:51Z 251.50 2014-09-25T22:36:51Z 251.00 2014-09-25T22:36:53Z 250.50 2014-09-25T22:36:53Z 251.50 2014-09-25T22:36:55Z 250.50 2014-09-25T22:36:55Z 249.50 2014-09-25T22:36:56Z 249.00 2014-09-25T22:36:58Z 249.00 2014-09-25T22:36:58Z 249.00 2014-09-25T22:37:00Z 249.50 2014-09-25T22:37:00Z 249.50 2014-09-25T22:37:02Z 249.50 2014-09-25T22:37:03Z 250.50 2014-09-25T22:37:03Z 251.00 2014-09-25T22:37:05Z 252.00 2014-09-25T22:37:05Z 252.50 2014-09-25T22:37:07Z 253.00 2014-09-25T22:37:07Z 254.00 2014-09-25T22:37:10Z 253.00 2014-09-25T22:37:10Z 253.50 2014-09-25T22:37:12Z 254.00 2014-09-25T22:37:12Z 255.00 2014-09-25T22:37:14Z 254.50 2014-09-25T22:37:14Z 255.00 2014-09-25T22:37:16Z 255.50 2014-09-25T22:37:17Z 256.00 2014-09-25T22:37:17Z 255.50 2014-09-25T22:37:19Z 255.50 2014-09-25T22:37:19Z 256.00 2014-09-25T22:37:21Z 256.00 2014-09-25T22:37:21Z 256.00 2014-09-25T22:37:23Z 256.00 2014-09-25T22:37:24Z 256.50 2014-09-25T22:37:24Z 257.00 2014-09-25T22:37:26Z 256.50 2014-09-25T22:37:26Z 257.00 2014-09-25T22:37:28Z 257.50 2014-09-25T22:37:28Z 259.00 2014-09-25T22:37:30Z 260.00 2014-09-25T22:37:31Z 260.50 2014-09-25T22:37:31Z 260.00 2014-09-25T22:37:33Z 260.50 2014-09-25T22:37:33Z 260.00 2014-09-25T22:37:35Z 260.50 2014-09-25T22:37:35Z 261.00 2014-09-25T22:37:36Z 261.00 2014-09-25T22:37:38Z 262.00 2014-09-25T22:37:38Z 262.00 2014-09-25T22:37:40Z 261.50 2014-09-25T22:37:40Z 261.00 2014-09-25T22:37:42Z 260.50 2014-09-25T22:37:42Z 260.00 2014-09-25T22:37:43Z 260.00 2014-09-25T22:37:45Z 260.00 2014-09-25T22:37:45Z 260.00 2014-09-25T22:37:47Z 260.00 2014-09-25T22:37:47Z 260.50 2014-09-25T22:37:49Z 260.50 2014-09-25T22:37:49Z 261.50 2014-09-25T22:37:50Z 262.00 2014-09-25T22:37:52Z 262.50 2014-09-25T22:37:52Z 263.50 2014-09-25T22:37:54Z 264.00 2014-09-25T22:37:54Z 264.50 2014-09-25T22:37:56Z 264.50 2014-09-25T22:37:57Z 265.50 2014-09-25T22:37:57Z 266.50 2014-09-25T22:37:59Z 267.00 2014-09-25T22:37:59Z 267.50 2014-09-25T22:38:01Z 268.00 2014-09-25T22:38:01Z 267.50 2014-09-25T22:38:03Z 267.50 2014-09-25T22:38:04Z 267.50 2014-09-25T22:38:04Z 267.50 2014-09-25T22:38:06Z 267.50 2014-09-25T22:38:06Z 267.50 2014-09-25T22:38:08Z 268.00 2014-09-25T22:38:08Z 268.00 2014-09-25T22:38:10Z 268.50 2014-09-25T22:38:11Z 268.50 2014-09-25T22:38:11Z 268.50 2014-09-25T22:38:13Z 269.50 2014-09-25T22:38:13Z 270.00 2014-09-25T22:38:15Z 270.00 2014-09-25T22:38:15Z 270.50 2014-09-25T22:38:17Z 270.50 2014-09-25T22:38:18Z 270.50 2014-09-25T22:38:18Z 271.00 2014-09-25T22:38:20Z 270.50 2014-09-25T22:38:20Z 270.50 2014-09-25T22:38:22Z 271.00 2014-09-25T22:38:22Z 271.50 2014-09-25T22:38:24Z 271.50 2014-09-25T22:38:25Z 272.00 2014-09-25T22:38:25Z 272.00 2014-09-25T22:38:27Z 272.00 2014-09-25T22:38:27Z 270.50 2014-09-25T22:38:29Z 272.00 2014-09-25T22:38:29Z 272.00 2014-09-25T22:38:30Z 272.00 2014-09-25T22:38:32Z 271.50 2014-09-25T22:38:32Z 272.00 2014-09-25T22:38:34Z 272.00 2014-09-25T22:38:36Z 271.00 2014-09-25T22:38:37Z 271.00 2014-09-25T22:38:39Z 270.50 2014-09-25T22:38:39Z 270.50 2014-09-25T22:38:41Z 270.50 2014-09-25T22:38:41Z 270.50 2014-09-25T22:38:43Z 270.50 2014-09-25T22:38:43Z 270.50 2014-09-25T22:38:44Z 270.00 2014-09-25T22:38:46Z 271.00 2014-09-25T22:38:46Z 271.50 2014-09-25T22:38:48Z 272.00 2014-09-25T22:38:48Z 272.00 2014-09-25T22:38:50Z 272.50 2014-09-25T22:38:51Z 272.50 2014-09-25T22:38:51Z 272.00 2014-09-25T22:38:53Z 272.50 2014-09-25T22:38:53Z 271.50 2014-09-25T22:38:55Z 271.00 2014-09-25T22:38:55Z 270.50 2014-09-25T22:38:57Z 271.50 2014-09-25T22:38:58Z 271.00 2014-09-25T22:38:58Z 271.00 2014-09-25T22:39:00Z 270.50 2014-09-25T22:39:00Z 270.50 2014-09-25T22:39:02Z 269.00 2014-09-25T22:39:02Z 268.00 2014-09-25T22:39:04Z 268.00 2014-09-25T22:39:05Z 267.00 2014-09-25T22:39:05Z 265.50 2014-09-25T22:39:07Z 265.50 2014-09-25T22:39:07Z 264.50 2014-09-25T22:39:09Z 265.50 2014-09-25T22:39:09Z 266.00 2014-09-25T22:39:11Z 266.00 2014-09-25T22:39:12Z 268.00 2014-09-25T22:39:12Z 270.00 2014-09-25T22:39:14Z 273.00 2014-09-25T22:39:14Z 278.50 2014-09-25T22:39:16Z 279.00 2014-09-25T22:39:18Z 278.50 2014-09-25T22:39:19Z 279.00 2014-09-25T22:39:19Z 278.50 2014-09-25T22:39:21Z 278.50 2014-09-25T22:39:21Z 276.50 2014-09-25T22:39:23Z 278.00 2014-09-25T22:39:24Z 279.50 2014-09-25T22:39:26Z 279.50 2014-09-25T22:39:26Z 282.00 2014-09-25T22:39:28Z 284.50 2014-09-25T22:39:28Z 285.50 2014-09-25T22:39:30Z 287.00 2014-09-25T22:39:30Z 287.50 2014-09-25T22:39:31Z 287.00 2014-09-25T22:39:33Z 287.00 2014-09-25T22:39:33Z 287.50 2014-09-25T22:39:35Z 287.50 2014-09-25T22:39:35Z 285.50 2014-09-25T22:39:37Z 285.50 2014-09-25T22:39:38Z 285.50 2014-09-25T22:39:40Z 285.50 2014-09-25T22:39:40Z 284.50 2014-09-25T22:39:42Z 283.50 2014-09-25T22:39:42Z 282.00 2014-09-25T22:39:44Z 281.50 2014-09-25T22:39:45Z 281.50 2014-09-25T22:39:45Z 281.50 2014-09-25T22:39:47Z 280.50 2014-09-25T22:39:47Z 280.00 2014-09-25T22:39:49Z 278.00 2014-09-25T22:39:49Z 276.00 2014-09-25T22:39:52Z 275.50 2014-09-25T22:39:52Z 275.50 2014-09-25T22:39:54Z 276.00 2014-09-25T22:39:54Z 276.00 2014-09-25T22:39:56Z 276.00 2014-09-25T22:39:56Z 276.00 2014-09-25T22:39:58Z 275.00 2014-09-25T22:39:59Z 275.00 2014-09-25T22:39:59Z 275.50 2014-09-25T22:40:01Z 276.00 2014-09-25T22:40:01Z 274.00 2014-09-25T22:40:03Z 274.00 2014-09-25T22:40:05Z 275.50 2014-09-25T22:40:06Z 276.50 2014-09-25T22:40:06Z 277.00 2014-09-25T22:40:08Z 274.50 2014-09-25T22:40:08Z 275.50 2014-09-25T22:40:10Z 276.00 2014-09-25T22:40:10Z 276.00 2014-09-25T22:40:12Z 275.00 2014-09-25T22:40:13Z 274.00 2014-09-25T22:40:13Z 274.00 2014-09-25T22:40:15Z 275.00 2014-09-25T22:40:15Z 275.50 2014-09-25T22:40:17Z 274.50 2014-09-25T22:40:17Z 274.50 2014-09-25T22:40:18Z 275.00 2014-09-25T22:40:20Z 275.50 2014-09-25T22:40:20Z 276.00 2014-09-25T22:40:22Z 276.00 2014-09-25T22:40:22Z 276.50 2014-09-25T22:40:24Z 277.00 2014-09-25T22:40:24Z 277.50 2014-09-25T22:40:25Z 277.50 2014-09-25T22:40:27Z 277.50 2014-09-25T22:40:27Z 277.50 2014-09-25T22:40:29Z 278.00 2014-09-25T22:40:31Z 278.00 2014-09-25T22:40:31Z 277.50 2014-09-25T22:40:32Z 276.50 2014-09-25T22:40:34Z 276.50 2014-09-25T22:40:34Z 274.50 2014-09-25T22:40:36Z 274.00 2014-09-25T22:40:38Z 272.50 2014-09-25T22:40:39Z 271.00 2014-09-25T22:40:39Z 270.00 2014-09-25T22:40:41Z 268.00 2014-09-25T22:40:43Z 267.50 2014-09-25T22:40:43Z 267.50 2014-09-25T22:40:45Z 269.50 2014-09-25T22:40:46Z 269.50 2014-09-25T22:40:48Z 270.00 2014-09-25T22:40:48Z 269.50 2014-09-25T22:40:50Z 270.00 2014-09-25T22:40:50Z 270.50 2014-09-25T22:40:52Z 270.00 2014-09-25T22:40:53Z 271.00 2014-09-25T22:40:55Z 272.00 2014-09-25T22:40:55Z 273.50 2014-09-25T22:40:57Z 273.00 2014-09-25T22:40:57Z 273.50 2014-09-25T22:40:59Z 274.00 2014-09-25T22:41:00Z 274.00 2014-09-25T22:41:00Z 274.00 2014-09-25T22:41:02Z 275.50 2014-09-25T22:41:02Z 277.00 2014-09-25T22:41:04Z 278.00 2014-09-25T22:41:04Z 278.00 2014-09-25T22:41:06Z 278.00 2014-09-25T22:41:07Z 279.00 2014-09-25T22:41:07Z 280.50 2014-09-25T22:41:09Z 281.00 2014-09-25T22:41:09Z 281.50 2014-09-25T22:41:11Z 281.00 2014-09-25T22:41:11Z 282.00 2014-09-25T22:41:12Z 281.50 2014-09-25T22:41:14Z 281.00 2014-09-25T22:41:14Z 280.50 2014-09-25T22:41:16Z 278.50 2014-09-25T22:41:16Z 277.50 2014-09-25T22:41:18Z 277.50 2014-09-25T22:41:18Z 277.50 2014-09-25T22:41:21Z 276.50 2014-09-25T22:41:21Z 276.50 2014-09-25T22:41:23Z 275.00 2014-09-25T22:41:23Z 274.50 2014-09-25T22:41:25Z 276.00 2014-09-25T22:41:25Z 275.00 2014-09-25T22:41:26Z 275.00 2014-09-25T22:41:28Z 275.00 2014-09-25T22:41:28Z 275.00 2014-09-25T22:41:30Z 275.00 2014-09-25T22:41:30Z 275.50 2014-09-25T22:41:32Z 276.00 2014-09-25T22:41:33Z 278.00 2014-09-25T22:41:33Z 277.00 2014-09-25T22:41:35Z 277.00 2014-09-25T22:41:35Z 276.50 2014-09-25T22:41:37Z 276.00 2014-09-25T22:41:37Z 277.00 2014-09-25T22:41:39Z 277.50 2014-09-25T22:41:40Z 279.50 2014-09-25T22:41:40Z 280.00 2014-09-25T22:41:42Z 278.50 2014-09-25T22:41:44Z 278.00 2014-09-25T22:41:44Z 278.00 2014-09-25T22:41:46Z 277.50 2014-09-25T22:41:47Z 277.50 2014-09-25T22:41:47Z 278.50 2014-09-25T22:41:49Z 277.50 2014-09-25T22:41:51Z 277.50 2014-09-25T22:41:53Z 279.50 2014-09-25T22:41:54Z 279.00 2014-09-25T22:41:56Z 279.00 2014-09-25T22:41:56Z 278.00 2014-09-25T22:41:58Z 278.00 2014-09-25T22:41:58Z 277.50 2014-09-25T22:42:00Z 277.50 2014-09-25T22:42:01Z 280.00 2014-09-25T22:42:03Z 280.50 2014-09-25T22:42:03Z 280.50 2014-09-25T22:42:05Z 282.00 2014-09-25T22:42:05Z 282.00 2014-09-25T22:42:08Z 282.00 2014-09-25T22:42:08Z 282.00 2014-09-25T22:42:10Z 283.00 2014-09-25T22:42:10Z 283.50 2014-09-25T22:42:12Z 284.50 2014-09-25T22:42:13Z 286.50 2014-09-25T22:42:15Z 286.00 2014-09-25T22:42:15Z 286.50 2014-09-25T22:42:17Z 287.00 2014-09-25T22:42:17Z 287.00 2014-09-25T22:42:19Z 287.00 2014-09-25T22:42:19Z 286.00 2014-09-25T22:42:20Z 284.50 2014-09-25T22:42:22Z 284.00 2014-09-25T22:42:22Z 283.00 2014-09-25T22:42:24Z 283.50 2014-09-25T22:42:26Z 283.50 2014-09-25T22:42:27Z 283.50 2014-09-25T22:42:27Z 285.50 2014-09-25T22:42:29Z 286.50 2014-09-25T22:42:29Z 286.50 2014-09-25T22:42:31Z 287.00 2014-09-25T22:42:31Z 287.00 2014-09-25T22:42:33Z 287.00 2014-09-25T22:42:34Z 286.00 2014-09-25T22:42:34Z 286.00 2014-09-25T22:42:36Z 286.00 2014-09-25T22:42:36Z 286.00 2014-09-25T22:42:38Z 287.00 2014-09-25T22:42:38Z 287.00 2014-09-25T22:42:40Z 286.00 2014-09-25T22:42:41Z 285.50 2014-09-25T22:42:41Z 288.00 2014-09-25T22:42:43Z 287.50 2014-09-25T22:42:43Z 285.50 2014-09-25T22:42:45Z 285.00 2014-09-25T22:42:45Z 284.00 2014-09-25T22:42:48Z 284.00 2014-09-25T22:42:48Z 284.00 2014-09-25T22:42:50Z 284.50 2014-09-25T22:42:50Z 284.50 2014-09-25T22:42:52Z 284.50 2014-09-25T22:42:52Z 284.50 2014-09-25T22:42:54Z 284.50 2014-09-25T22:42:55Z 284.00 2014-09-25T22:42:57Z 284.00 2014-09-25T22:42:57Z 284.00 2014-09-25T22:42:59Z 284.00 2014-09-25T22:42:59Z 283.00 2014-09-25T22:43:00Z 281.50 2014-09-25T22:43:02Z 282.50 2014-09-25T22:43:04Z 282.50 2014-09-25T22:43:04Z 280.50 2014-09-25T22:43:06Z 281.50 2014-09-25T22:43:07Z 281.50 2014-09-25T22:43:09Z 280.00 2014-09-25T22:43:09Z 279.50 2014-09-25T22:43:11Z 280.50 2014-09-25T22:43:11Z 281.00 2014-09-25T22:43:13Z 279.50 2014-09-25T22:43:14Z 280.00 2014-09-25T22:43:16Z 279.50 2014-09-25T22:43:16Z 279.00 2014-09-25T22:43:18Z 276.50 2014-09-25T22:43:18Z 276.50 2014-09-25T22:43:20Z 276.00 2014-09-25T22:43:21Z 276.00 2014-09-25T22:43:21Z 274.50 2014-09-25T22:43:23Z 274.50 2014-09-25T22:43:23Z 273.00 2014-09-25T22:43:25Z 270.50 2014-09-25T22:43:25Z 269.50 2014-09-25T22:43:27Z 265.50 2014-09-25T22:43:28Z 265.00 2014-09-25T22:43:28Z 264.00 2014-09-25T22:43:30Z 262.00 2014-09-25T22:43:30Z 260.50 2014-09-25T22:43:32Z 259.50 2014-09-25T22:43:32Z 258.50 2014-09-25T22:43:34Z 258.50 2014-09-25T22:43:35Z 258.50 2014-09-25T22:43:35Z 258.50 2014-09-25T22:43:37Z 259.50 2014-09-25T22:43:37Z 258.00 2014-09-25T22:43:39Z 258.50 2014-09-25T22:43:39Z 257.00 2014-09-25T22:43:41Z 255.50 2014-09-25T22:43:42Z 255.50 2014-09-25T22:43:42Z 254.00 2014-09-25T22:43:44Z 254.00 2014-09-25T22:43:44Z 253.50 2014-09-25T22:43:46Z 253.50 2014-09-25T22:43:46Z 252.00 2014-09-25T22:43:47Z 252.00 2014-09-25T22:43:49Z 252.50 2014-09-25T22:43:49Z 252.50 2014-09-25T22:43:54Z 252.50 2014-09-25T22:43:56Z 253.50 2014-09-25T22:43:56Z 254.50 2014-09-25T22:43:58Z 254.50 2014-09-25T22:43:58Z 253.50 2014-09-25T22:44:00Z 252.50 2014-09-25T22:44:00Z 252.50 2014-09-25T22:44:01Z 253.00 2014-09-25T22:44:03Z 253.00 2014-09-25T22:44:03Z 253.00 2014-09-25T22:44:05Z 253.00 2014-09-25T22:44:05Z 253.50 2014-09-25T22:44:07Z 253.50 2014-09-25T22:44:07Z 254.00 2014-09-25T22:44:08Z 253.00 2014-09-25T22:44:10Z 253.50 2014-09-25T22:44:10Z 253.00 2014-09-25T22:44:12Z 253.00 2014-09-25T22:44:12Z 253.00 2014-09-25T22:44:14Z 253.00 2014-09-25T22:44:15Z 253.00 2014-09-25T22:44:15Z 253.00 2014-09-25T22:44:17Z 253.00 2014-09-25T22:44:17Z 253.00 2014-09-25T22:44:19Z 253.50 2014-09-25T22:44:19Z 253.50 2014-09-25T22:44:21Z 251.50 2014-09-25T22:44:22Z 252.00 2014-09-25T22:44:22Z 252.00 2014-09-25T22:44:24Z 252.00 2014-09-25T22:44:24Z 252.50 2014-09-25T22:44:26Z 252.50 2014-09-25T22:44:26Z 252.50 2014-09-25T22:44:28Z 252.50 2014-09-25T22:44:29Z 252.00 2014-09-25T22:44:29Z 252.00 2014-09-25T22:44:31Z 252.00 2014-09-25T22:44:31Z 252.00 2014-09-25T22:44:33Z 252.50 2014-09-25T22:44:35Z 252.50 2014-09-25T22:44:36Z 252.50 2014-09-25T22:44:36Z 255.00 2014-09-25T22:44:38Z 255.00 2014-09-25T22:44:38Z 255.00 2014-09-25T22:44:40Z 255.00 2014-09-25T22:44:40Z 255.50 2014-09-25T22:44:41Z 255.50 2014-09-25T22:44:43Z 256.50 2014-09-25T22:44:43Z 256.50 2014-09-25T22:44:45Z 255.00 2014-09-25T22:44:47Z 255.00 2014-09-25T22:44:47Z 254.50 2014-09-25T22:44:48Z 255.00 2014-09-25T22:44:50Z 255.00 2014-09-25T22:44:50Z 255.00 2014-09-25T22:44:52Z 255.00 2014-09-25T22:44:52Z 255.50 2014-09-25T22:44:54Z 255.00 2014-09-25T22:44:54Z 255.00 2014-09-25T22:44:55Z 255.50 2014-09-25T22:44:57Z 258.50 2014-09-25T22:44:57Z 258.00 2014-09-25T22:44:59Z 258.00 2014-09-25T22:44:59Z 258.50 2014-09-25T22:45:01Z 258.00 2014-09-25T22:45:01Z 258.00 2014-09-25T22:45:02Z 258.00 2014-09-25T22:45:04Z 258.00 2014-09-25T22:45:04Z 258.00 2014-09-25T22:45:06Z 259.00 2014-09-25T22:45:06Z 259.00 2014-09-25T22:45:08Z 259.00 2014-09-25T22:45:09Z 259.00 2014-09-25T22:45:09Z 259.00 2014-09-25T22:45:11Z 259.50 2014-09-25T22:45:11Z 259.50 2014-09-25T22:45:13Z 260.00 2014-09-25T22:45:13Z 260.00 2014-09-25T22:45:15Z 260.00 2014-09-25T22:45:16Z 260.00 2014-09-25T22:45:16Z 260.00 2014-09-25T22:45:18Z 260.00 2014-09-25T22:45:18Z 260.00 2014-09-25T22:45:20Z 260.00 2014-09-25T22:45:20Z 259.50 2014-09-25T22:45:22Z 259.50 2014-09-25T22:45:23Z 260.00 2014-09-25T22:45:23Z 259.00 2014-09-25T22:45:25Z 258.00 2014-09-25T22:45:25Z 257.50 2014-09-25T22:45:27Z 257.50 2014-09-25T22:45:27Z 257.00 2014-09-25T22:45:29Z 256.50 2014-09-25T22:45:30Z 257.00 2014-09-25T22:45:30Z 256.50 2014-09-25T22:45:32Z 256.50 2014-09-25T22:45:32Z 256.50 2014-09-25T22:45:34Z 256.00 2014-09-25T22:45:34Z 255.00 2014-09-25T22:45:35Z 254.50 2014-09-25T22:45:37Z 255.00 2014-09-25T22:45:39Z 255.50 2014-09-25T22:45:39Z 255.50 2014-09-25T22:45:41Z 256.00 2014-09-25T22:45:41Z 255.00 2014-09-25T22:45:42Z 253.50 2014-09-25T22:45:44Z 253.00 2014-09-25T22:45:44Z 252.50 2014-09-25T22:45:46Z 252.00 2014-09-25T22:45:46Z 252.50 2014-09-25T22:45:48Z 252.00 2014-09-25T22:45:48Z 251.50 2014-09-25T22:45:49Z 251.50 2014-09-25T22:45:51Z 252.00 2014-09-25T22:45:51Z 251.50 2014-09-25T22:45:53Z 251.50 2014-09-25T22:45:53Z 251.00 2014-09-25T22:45:55Z 251.50 2014-09-25T22:45:55Z 251.00 2014-09-25T22:45:56Z 251.50 2014-09-25T22:45:58Z 252.00 2014-09-25T22:45:58Z 251.50 2014-09-25T22:46:00Z 251.00 2014-09-25T22:46:00Z 251.00 2014-09-25T22:46:02Z 251.50 2014-09-25T22:46:03Z 252.00 2014-09-25T22:46:03Z 253.00 2014-09-25T22:46:05Z 252.50 2014-09-25T22:46:05Z 252.50 2014-09-25T22:46:05Z 252.00 2014-09-25T22:46:07Z 251.00 2014-09-25T22:46:07Z 251.50 2014-09-25T22:46:09Z 252.50 2014-09-25T22:46:10Z 253.00 2014-09-25T22:46:10Z 254.50 2014-09-25T22:46:12Z 254.50 2014-09-25T22:46:12Z 254.50 2014-09-25T22:46:14Z 255.00 2014-09-25T22:46:14Z 255.00 2014-09-25T22:46:16Z 256.00 2014-09-25T22:46:17Z 257.50 2014-09-25T22:46:17Z 257.50 2014-09-25T22:46:19Z 258.00 2014-09-25T22:46:19Z 258.00 2014-09-25T22:46:21Z 259.00 2014-09-25T22:46:21Z 259.00 2014-09-25T22:46:23Z 259.50 2014-09-25T22:46:24Z 259.50 2014-09-25T22:46:26Z 259.50 2014-09-25T22:46:26Z 259.50 2014-09-25T22:46:28Z 259.50 2014-09-25T22:46:28Z 259.00 2014-09-25T22:46:29Z 260.00 2014-09-25T22:46:31Z 259.50 2014-09-25T22:46:31Z 259.50 2014-09-25T22:46:33Z 260.00 2014-09-25T22:46:33Z 260.00 2014-09-25T22:46:35Z 260.50 2014-09-25T22:46:35Z 260.50 2014-09-25T22:46:36Z 260.00 2014-09-25T22:46:38Z 259.50 2014-09-25T22:46:38Z 258.50 2014-09-25T22:46:40Z 258.00 2014-09-25T22:46:40Z 257.50 2014-09-25T22:46:42Z 256.50 2014-09-25T22:46:42Z 256.00 2014-09-25T22:46:43Z 255.50 2014-09-25T22:46:45Z 255.00 2014-09-25T22:46:45Z 254.00 2014-09-25T22:46:47Z 254.00 2014-09-25T22:46:47Z 254.00 2014-09-25T22:46:49Z 252.50 2014-09-25T22:46:49Z 252.50 2014-09-25T22:46:50Z 251.00 2014-09-25T22:46:52Z 251.00 2014-09-25T22:46:52Z 251.50 2014-09-25T22:46:54Z 251.50 2014-09-25T22:46:54Z 251.00 2014-09-25T22:46:56Z 250.00 2014-09-25T22:46:57Z 250.50 2014-09-25T22:46:57Z 250.50 2014-09-25T22:46:59Z 250.50 2014-09-25T22:46:59Z 250.00 2014-09-25T22:47:01Z 250.00 2014-09-25T22:47:01Z 248.50 2014-09-25T22:47:03Z 248.50 2014-09-25T22:47:04Z 248.50 2014-09-25T22:47:04Z 249.00 2014-09-25T22:47:06Z 247.50 2014-09-25T22:47:06Z 249.50 2014-09-25T22:47:08Z 249.50 2014-09-25T22:47:08Z 248.50 2014-09-25T22:47:10Z 248.00 2014-09-25T22:47:11Z 248.50 2014-09-25T22:47:11Z 249.00 2014-09-25T22:47:13Z 250.50 2014-09-25T22:47:13Z 251.00 2014-09-25T22:47:15Z 253.00 2014-09-25T22:47:15Z 254.00 2014-09-25T22:47:17Z 254.00 2014-09-25T22:47:18Z 253.50 2014-09-25T22:47:18Z 255.00 2014-09-25T22:47:20Z 256.50 2014-09-25T22:47:20Z 256.50 2014-09-25T22:47:22Z 258.00 2014-09-25T22:47:22Z 259.00 2014-09-25T22:47:24Z 258.50 2014-09-25T22:47:25Z 258.00 2014-09-25T22:47:25Z 259.00 2014-09-25T22:47:27Z 259.50 2014-09-25T22:47:27Z 260.00 2014-09-25T22:47:29Z 259.50 2014-09-25T22:47:29Z 260.50 2014-09-25T22:47:30Z 261.00 2014-09-25T22:47:32Z 259.50 2014-09-25T22:47:32Z 260.00 2014-09-25T22:47:34Z 260.00 2014-09-25T22:47:34Z 258.00 2014-09-25T22:47:36Z 258.50 2014-09-25T22:47:36Z 259.00 2014-09-25T22:47:37Z 258.50 2014-09-25T22:47:39Z 258.50 2014-09-25T22:47:39Z 257.50 2014-09-25T22:47:41Z 256.00 2014-09-25T22:47:41Z 256.00 2014-09-25T22:47:43Z 255.00 2014-09-25T22:47:43Z 254.00 2014-09-25T22:47:44Z 251.50 2014-09-25T22:47:46Z 250.00 2014-09-25T22:47:46Z 249.00 2014-09-25T22:47:48Z 248.00 2014-09-25T22:47:48Z 246.50 2014-09-25T22:47:50Z 248.00 2014-09-25T22:47:51Z 247.50 2014-09-25T22:47:51Z 246.50 2014-09-25T22:47:53Z 245.50 2014-09-25T22:47:53Z 243.00 2014-09-25T22:47:55Z 242.50 2014-09-25T22:47:55Z 242.00 2014-09-25T22:47:57Z 241.50 2014-09-25T22:47:58Z 241.00 2014-09-25T22:47:58Z 240.50 2014-09-25T22:48:00Z 240.50 2014-09-25T22:48:00Z 240.00 2014-09-25T22:48:02Z 240.50 2014-09-25T22:48:02Z 241.00 2014-09-25T22:48:04Z 242.50 2014-09-25T22:48:05Z 244.00 2014-09-25T22:48:05Z 245.00 2014-09-25T22:48:07Z 245.00 2014-09-25T22:48:07Z 244.50 2014-09-25T22:48:09Z 244.50 2014-09-25T22:48:09Z 245.50 2014-09-25T22:48:11Z 246.50 2014-09-25T22:48:12Z 247.00 2014-09-25T22:48:12Z 247.00 2014-09-25T22:48:14Z 247.50 2014-09-25T22:48:14Z 248.00 2014-09-25T22:48:16Z 250.00 2014-09-25T22:48:16Z 251.00 2014-09-25T22:48:18Z 251.50 2014-09-25T22:48:19Z 252.00 2014-09-25T22:48:19Z 253.50 2014-09-25T22:48:21Z 256.00 2014-09-25T22:48:23Z 256.00 2014-09-25T22:48:24Z 256.00 2014-09-25T22:48:26Z 256.50 2014-09-25T22:48:28Z 256.00 2014-09-25T22:48:30Z 256.00 2014-09-25T22:48:33Z 257.50 2014-09-25T22:48:35Z 257.00 2014-09-25T22:48:35Z 258.50 2014-09-25T22:48:37Z 261.50 2014-09-25T22:48:40Z 262.50 2014-09-25T22:48:40Z 264.00 2014-09-25T22:48:42Z 265.00 2014-09-25T22:48:42Z 266.00 2014-09-25T22:48:44Z 266.50 2014-09-25T22:48:45Z 266.00 2014-09-25T22:48:45Z 266.50 2014-09-25T22:48:47Z 268.00 2014-09-25T22:48:47Z 270.00 2014-09-25T22:48:49Z 270.00 2014-09-25T22:48:49Z 270.50 2014-09-25T22:48:51Z 271.50 2014-09-25T22:48:52Z 272.00 2014-09-25T22:48:52Z 272.00 2014-09-25T22:48:54Z 271.50 2014-09-25T22:48:54Z 271.00 2014-09-25T22:48:56Z 269.00 2014-09-25T22:48:56Z 269.50 2014-09-25T22:48:58Z 269.00 2014-09-25T22:48:59Z 268.50 2014-09-25T22:48:59Z 268.00 2014-09-25T22:49:01Z 268.00 2014-09-25T22:49:01Z 268.50 2014-09-25T22:49:03Z 270.00 2014-09-25T22:49:05Z 270.50 2014-09-25T22:49:06Z 272.00 2014-09-25T22:49:06Z 272.50 2014-09-25T22:49:08Z 273.00 2014-09-25T22:49:08Z 273.50 2014-09-25T22:49:10Z 274.00 2014-09-25T22:49:10Z 274.50 2014-09-25T22:49:12Z 276.00 2014-09-25T22:49:13Z 277.00 2014-09-25T22:49:15Z 277.50 2014-09-25T22:49:15Z 277.50 2014-09-25T22:49:17Z 278.00 2014-09-25T22:49:17Z 278.00 2014-09-25T22:49:18Z 278.50 2014-09-25T22:49:20Z 277.00 2014-09-25T22:49:20Z 277.50 2014-09-25T22:49:22Z 278.00 2014-09-25T22:49:22Z 278.50 2014-09-25T22:49:24Z 279.00 2014-09-25T22:49:24Z 279.50 2014-09-25T22:49:25Z 279.50 2014-09-25T22:49:27Z 279.50 2014-09-25T22:49:27Z 279.00 2014-09-25T22:49:29Z 278.50 2014-09-25T22:49:29Z 278.50 2014-09-25T22:49:31Z 278.00 2014-09-25T22:49:31Z 277.00 2014-09-25T22:49:32Z 276.50 2014-09-25T22:49:34Z 276.00 2014-09-25T22:49:34Z 275.50 2014-09-25T22:49:36Z 274.00 2014-09-25T22:49:36Z 273.50 2014-09-25T22:49:38Z 273.50 2014-09-25T22:49:39Z 273.00 2014-09-25T22:49:39Z 272.00 2014-09-25T22:49:41Z 272.00 2014-09-25T22:49:41Z 271.00 2014-09-25T22:49:43Z 271.00 2014-09-25T22:49:43Z 269.50 2014-09-25T22:49:45Z 268.00 2014-09-25T22:49:46Z 268.00 2014-09-25T22:49:46Z 266.00 2014-09-25T22:49:48Z 265.00 2014-09-25T22:49:48Z 264.50 2014-09-25T22:49:50Z 264.00 2014-09-25T22:49:52Z 263.50 2014-09-25T22:49:53Z 263.00 2014-09-25T22:49:53Z 264.50 2014-09-25T22:49:55Z 264.00 2014-09-25T22:49:55Z 263.50 2014-09-25T22:49:57Z 263.50 2014-09-25T22:49:57Z 262.50 2014-09-25T22:49:59Z 262.50 2014-09-25T22:50:00Z 262.00 2014-09-25T22:50:00Z 262.00 2014-09-25T22:50:02Z 261.50 2014-09-25T22:50:02Z 261.00 2014-09-25T22:50:04Z 261.00 2014-09-25T22:50:04Z 261.00 2014-09-25T22:50:06Z 261.00 2014-09-25T22:50:07Z 261.50 2014-09-25T22:50:07Z 261.50 2014-09-25T22:50:09Z 263.50 2014-09-25T22:50:09Z 263.50 2014-09-25T22:50:11Z 263.50 2014-09-25T22:50:11Z 265.50 2014-09-25T22:50:12Z 266.50 2014-09-25T22:50:14Z 267.00 2014-09-25T22:50:14Z 267.00 2014-09-25T22:50:16Z 268.50 2014-09-25T22:50:16Z 268.50 2014-09-25T22:50:18Z 268.50 2014-09-25T22:50:18Z 268.50 2014-09-25T22:50:19Z 268.50 2014-09-25T22:50:21Z 268.50 2014-09-25T22:50:21Z 267.00 2014-09-25T22:50:23Z 267.00 2014-09-25T22:50:23Z 265.50 2014-09-25T22:50:25Z 264.00 2014-09-25T22:50:25Z 264.00 2014-09-25T22:50:26Z 263.50 2014-09-25T22:50:28Z 263.00 2014-09-25T22:50:28Z 262.00 2014-09-25T22:50:30Z 262.00 2014-09-25T22:50:30Z 262.50 2014-09-25T22:50:32Z 262.50 2014-09-25T22:50:33Z 262.50 2014-09-25T22:50:33Z 262.50 2014-09-25T22:50:35Z 262.50 2014-09-25T22:50:35Z 262.50 2014-09-25T22:50:37Z 262.50 2014-09-25T22:50:37Z 262.50 2014-09-25T22:50:39Z 262.50 2014-09-25T22:50:40Z 262.00 2014-09-25T22:50:40Z 263.00 2014-09-25T22:50:42Z 263.50 2014-09-25T22:50:42Z 263.50 2014-09-25T22:50:44Z 264.00 2014-09-25T22:50:44Z 265.00 2014-09-25T22:50:47Z 265.00 2014-09-25T22:50:47Z 265.00 2014-09-25T22:50:49Z 265.00 2014-09-25T22:50:49Z 265.00 2014-09-25T22:50:51Z 264.00 2014-09-25T22:50:51Z 264.00 2014-09-25T22:50:53Z 262.50 2014-09-25T22:50:54Z 262.50 2014-09-25T22:50:54Z 261.00 2014-09-25T22:50:56Z 260.50 2014-09-25T22:50:56Z 260.00 2014-09-25T22:50:58Z 260.50 2014-09-25T22:50:58Z 259.50 2014-09-25T22:51:00Z 259.00 2014-09-25T22:51:01Z 259.50 2014-09-25T22:51:01Z 259.00 2014-09-25T22:51:03Z 259.00 2014-09-25T22:51:05Z 259.00 2014-09-25T22:51:05Z 258.50 2014-09-25T22:51:06Z 258.50 2014-09-25T22:51:08Z 258.50 2014-09-25T22:51:08Z 258.50 2014-09-25T22:51:10Z 258.00 2014-09-25T22:51:10Z 257.50 2014-09-25T22:51:12Z 257.00 2014-09-25T22:51:12Z 256.50 2014-09-25T22:51:13Z 256.50 2014-09-25T22:51:15Z 257.00 2014-09-25T22:51:15Z 257.50 2014-09-25T22:51:17Z 258.00 2014-09-25T22:51:17Z 258.00 2014-09-25T22:51:19Z 258.00 2014-09-25T22:51:20Z 258.00 2014-09-25T22:51:22Z 258.00 2014-09-25T22:51:22Z 258.50 2014-09-25T22:51:24Z 258.50 2014-09-25T22:51:24Z 258.50 2014-09-25T22:51:26Z 259.00 2014-09-25T22:51:27Z 259.00 2014-09-25T22:51:27Z 259.50 2014-09-25T22:51:29Z 260.50 2014-09-25T22:51:29Z 262.00 2014-09-25T22:51:31Z 262.50 2014-09-25T22:51:31Z 262.00 2014-09-25T22:51:33Z 262.50 2014-09-25T22:51:34Z 262.50 2014-09-25T22:51:34Z 263.00 2014-09-25T22:51:36Z 263.50 2014-09-25T22:51:36Z 264.00 2014-09-25T22:51:38Z 264.00 2014-09-25T22:51:38Z 265.00 2014-09-25T22:51:40Z 267.50 2014-09-25T22:51:41Z 267.50 2014-09-25T22:51:41Z 266.50 2014-09-25T22:51:43Z 266.50 2014-09-25T22:51:43Z 266.50 2014-09-25T22:51:45Z 265.00 2014-09-25T22:51:45Z 264.50 2014-09-25T22:51:47Z 265.00 2014-09-25T22:51:48Z 266.00 2014-09-25T22:51:48Z 266.50 2014-09-25T22:51:50Z 266.00 2014-09-25T22:51:50Z 265.50 2014-09-25T22:51:52Z 266.00 2014-09-25T22:51:52Z 266.00 2014-09-25T22:51:54Z 266.00 2014-09-25T22:51:55Z 267.50 2014-09-25T22:51:55Z 266.50 2014-09-25T22:51:57Z 266.00 2014-09-25T22:51:57Z 267.00 2014-09-25T22:51:59Z 269.00 2014-09-25T22:51:59Z 268.50 2014-09-25T22:52:00Z 266.00 2014-09-25T22:52:02Z 264.00 2014-09-25T22:52:02Z 264.00 2014-09-25T22:52:04Z 262.50 2014-09-25T22:52:04Z 262.00 2014-09-25T22:52:06Z 261.00 2014-09-25T22:52:06Z 262.00 2014-09-25T22:52:07Z 260.50 2014-09-25T22:52:09Z 260.50 2014-09-25T22:52:09Z 260.00 2014-09-25T22:52:11Z 260.00 2014-09-25T22:52:11Z 263.00 2014-09-25T22:52:13Z 263.50 2014-09-25T22:52:13Z 265.00 2014-09-25T22:52:14Z 268.00 2014-09-25T22:52:16Z 269.00 2014-09-25T22:52:18Z 267.00 2014-09-25T22:52:18Z 268.50 2014-09-25T22:52:20Z 269.00 2014-09-25T22:52:21Z 270.50 2014-09-25T22:52:21Z 272.50 2014-09-25T22:52:23Z 273.00 2014-09-25T22:52:23Z 275.00 2014-09-25T22:52:25Z 277.00 2014-09-25T22:52:25Z 276.50 2014-09-25T22:52:27Z 275.00 2014-09-25T22:52:28Z 271.00 2014-09-25T22:52:30Z 269.50 2014-09-25T22:52:30Z 269.50 2014-09-25T22:52:32Z 269.50 2014-09-25T22:52:32Z 268.50 2014-09-25T22:52:34Z 268.00 2014-09-25T22:52:35Z 268.00 2014-09-25T22:52:35Z 268.00 2014-09-25T22:52:37Z 268.00 2014-09-25T22:52:37Z 268.00 2014-09-25T22:52:39Z 267.50 2014-09-25T22:52:39Z 267.50 2014-09-25T22:52:41Z 267.00 2014-09-25T22:52:42Z 266.00 2014-09-25T22:52:42Z 265.00 2014-09-25T22:52:44Z 264.00 2014-09-25T22:52:44Z 263.50 2014-09-25T22:52:46Z 261.00 2014-09-25T22:52:46Z 261.00 2014-09-25T22:52:46Z 258.00 2014-09-25T22:52:49Z 257.50 2014-09-25T22:52:49Z 259.00 2014-09-25T22:52:51Z 259.50 2014-09-25T22:52:51Z 260.00 2014-09-25T22:52:51Z 260.00 2014-09-25T22:52:53Z 261.00 2014-09-25T22:52:53Z 262.00 2014-09-25T22:52:54Z 262.00 2014-09-25T22:52:56Z 262.00 2014-09-25T22:52:56Z 262.00 2014-09-25T22:52:58Z 261.50 2014-09-25T22:52:58Z 262.50 2014-09-25T22:53:00Z 263.50 2014-09-25T22:53:00Z 264.50 2014-09-25T22:53:01Z 263.50 2014-09-25T22:53:03Z 264.00 2014-09-25T22:53:03Z 264.00 2014-09-25T22:53:05Z 264.00 2014-09-25T22:53:05Z 266.50 2014-09-25T22:53:07Z 266.00 2014-09-25T22:53:07Z 266.00 2014-09-25T22:53:08Z 266.00 2014-09-25T22:53:10Z 266.50 2014-09-25T22:53:10Z 267.00 2014-09-25T22:53:12Z 266.50 2014-09-25T22:53:12Z 262.00 2014-09-25T22:53:15Z 260.50 2014-09-25T22:53:15Z 260.00 2014-09-25T22:53:17Z 259.50 2014-09-25T22:53:17Z 258.50 2014-09-25T22:53:19Z 258.50 2014-09-25T22:53:19Z 258.50 2014-09-25T22:53:21Z 260.50 2014-09-25T22:53:22Z 260.00 2014-09-25T22:53:22Z 260.50 2014-09-25T22:53:24Z 259.50 2014-09-25T22:53:26Z 259.50 2014-09-25T22:53:26Z 260.00 2014-09-25T22:53:26Z 262.50 2014-09-25T22:53:28Z 265.00 2014-09-25T22:53:29Z 267.00 2014-09-25T22:53:29Z 266.00 2014-09-25T22:53:31Z 268.00 2014-09-25T22:53:31Z 270.00 2014-09-25T22:53:33Z 272.00 2014-09-25T22:53:33Z 273.00 2014-09-25T22:53:35Z 273.50 2014-09-25T22:53:36Z 274.50 2014-09-25T22:53:36Z 274.50 2014-09-25T22:53:38Z 273.50 2014-09-25T22:53:38Z 272.00 2014-09-25T22:53:40Z 270.50 2014-09-25T22:53:40Z 270.00 2014-09-25T22:53:42Z 268.50 2014-09-25T22:53:43Z 269.50 2014-09-25T22:53:43Z 269.50 2014-09-25T22:53:45Z 269.00 2014-09-25T22:53:45Z 270.00 2014-09-25T22:53:47Z 269.50 2014-09-25T22:53:47Z 270.50 2014-09-25T22:53:48Z 270.50 2014-09-25T22:53:50Z 270.50 2014-09-25T22:53:50Z 270.00 2014-09-25T22:53:52Z 270.00 2014-09-25T22:53:52Z 269.50 2014-09-25T22:53:54Z 269.50 2014-09-25T22:53:54Z 268.00 2014-09-25T22:53:55Z 267.50 2014-09-25T22:53:57Z 266.50 2014-09-25T22:53:57Z 266.00 2014-09-25T22:53:59Z 265.50 2014-09-25T22:53:59Z 266.00 2014-09-25T22:54:01Z 268.00 2014-09-25T22:54:02Z 269.50 2014-09-25T22:54:04Z 270.00 2014-09-25T22:54:06Z 272.50 2014-09-25T22:54:06Z 274.50 2014-09-25T22:54:08Z 272.50 2014-09-25T22:54:09Z 273.00 2014-09-25T22:54:11Z 274.00 2014-09-25T22:54:11Z 274.00 2014-09-25T22:54:13Z 274.50 2014-09-25T22:54:13Z 275.50 2014-09-25T22:54:15Z 275.50 2014-09-25T22:54:16Z 275.50 2014-09-25T22:54:16Z 276.00 2014-09-25T22:54:18Z 276.50 2014-09-25T22:54:18Z 276.50 2014-09-25T22:54:20Z 276.50 2014-09-25T22:54:20Z 276.50 2014-09-25T22:54:22Z 278.00 2014-09-25T22:54:23Z 278.00 2014-09-25T22:54:23Z 278.50 2014-09-25T22:54:25Z 278.50 2014-09-25T22:54:25Z 278.00 2014-09-25T22:54:27Z 278.00 2014-09-25T22:54:27Z 278.00 2014-09-25T22:54:29Z 277.50 2014-09-25T22:54:30Z 278.00 2014-09-25T22:54:30Z 278.00 2014-09-25T22:54:32Z 278.50 2014-09-25T22:54:32Z 278.50 2014-09-25T22:54:34Z 279.00 2014-09-25T22:54:34Z 278.50 2014-09-25T22:54:35Z 278.00 2014-09-25T22:54:37Z 278.00 2014-09-25T22:54:37Z 278.50 2014-09-25T22:54:39Z 277.00 2014-09-25T22:54:39Z 277.00 2014-09-25T22:54:41Z 276.00 2014-09-25T22:54:41Z 276.00 2014-09-25T22:54:42Z 276.00 2014-09-25T22:54:44Z 275.00 2014-09-25T22:54:44Z 274.00 2014-09-25T22:54:46Z 272.00 2014-09-25T22:54:46Z 272.00 2014-09-25T22:54:48Z 272.00 2014-09-25T22:54:48Z 271.00 2014-09-25T22:54:49Z 270.50 2014-09-25T22:54:51Z 270.50 2014-09-25T22:54:51Z 269.50 2014-09-25T22:54:53Z 269.50 2014-09-25T22:54:53Z 269.00 2014-09-25T22:54:55Z 269.50 2014-09-25T22:54:55Z 270.00 2014-09-25T22:54:56Z 270.50 2014-09-25T22:54:58Z 271.00 2014-09-25T22:54:58Z 270.50 2014-09-25T22:55:00Z 270.50 2014-09-25T22:55:00Z 271.50 2014-09-25T22:55:02Z 271.00 2014-09-25T22:55:03Z 271.00 2014-09-25T22:55:03Z 271.50 2014-09-25T22:55:05Z 271.50 2014-09-25T22:55:07Z 270.50 2014-09-25T22:55:09Z 270.00 2014-09-25T22:55:10Z 269.00 2014-09-25T22:55:12Z 268.50 2014-09-25T22:55:12Z 269.00 2014-09-25T22:55:14Z 269.00 2014-09-25T22:55:14Z 269.50 2014-09-25T22:55:16Z 270.50 2014-09-25T22:55:17Z 271.00 2014-09-25T22:55:17Z 272.00 2014-09-25T22:55:19Z 272.00 2014-09-25T22:55:19Z 272.50 2014-09-25T22:55:21Z 272.50 2014-09-25T22:55:21Z 273.50 2014-09-25T22:55:23Z 274.00 2014-09-25T22:55:24Z 275.00 2014-09-25T22:55:24Z 276.00 2014-09-25T22:55:26Z 276.50 2014-09-25T22:55:26Z 276.50 2014-09-25T22:55:28Z 276.50 2014-09-25T22:55:28Z 276.50 2014-09-25T22:55:29Z 276.50 2014-09-25T22:55:31Z 276.50 2014-09-25T22:55:31Z 277.00 2014-09-25T22:55:33Z 277.50 2014-09-25T22:55:35Z 277.00 2014-09-25T22:55:35Z 276.00 2014-09-25T22:55:36Z 275.00 2014-09-25T22:55:38Z 275.00 2014-09-25T22:55:38Z