www.cicloide.com 346920 www.cicloide.com 346920 793.20 2017-09-18T08:41:30Z 793.20 2017-09-18T08:41:35Z 793.40 2017-09-18T08:41:37Z 792.20 2017-09-18T08:41:42Z 791.00 2017-09-18T08:41:45Z 790.80 2017-09-18T08:41:47Z 790.80 2017-09-18T08:41:48Z 791.20 2017-09-18T08:41:50Z 792.00 2017-09-18T08:41:56Z 792.20 2017-09-18T08:41:57Z 792.60 2017-09-18T08:42:04Z 793.20 2017-09-18T08:42:08Z 794.20 2017-09-18T08:42:13Z 794.40 2017-09-18T08:42:14Z 795.20 2017-09-18T08:42:19Z 795.80 2017-09-18T08:42:21Z 796.60 2017-09-18T08:42:25Z 797.80 2017-09-18T08:42:30Z 798.00 2017-09-18T08:42:31Z 798.80 2017-09-18T08:42:34Z 799.80 2017-09-18T08:42:37Z 800.40 2017-09-18T08:42:39Z 801.00 2017-09-18T08:42:42Z 801.40 2017-09-18T08:42:44Z 801.80 2017-09-18T08:42:46Z 802.00 2017-09-18T08:42:47Z 802.20 2017-09-18T08:42:48Z 802.80 2017-09-18T08:42:52Z 803.20 2017-09-18T08:42:54Z 803.80 2017-09-18T08:42:56Z 804.20 2017-09-18T08:42:58Z 804.40 2017-09-18T08:42:59Z 805.20 2017-09-18T08:43:02Z 805.60 2017-09-18T08:43:03Z 806.00 2017-09-18T08:43:06Z 806.00 2017-09-18T08:43:07Z 806.60 2017-09-18T08:43:11Z 806.80 2017-09-18T08:43:14Z 807.60 2017-09-18T08:43:19Z 808.80 2017-09-18T08:43:26Z 809.00 2017-09-18T08:43:30Z 808.60 2017-09-18T08:43:33Z 808.40 2017-09-18T08:43:35Z 807.60 2017-09-18T08:43:38Z 807.40 2017-09-18T08:43:39Z 807.00 2017-09-18T08:43:41Z 807.20 2017-09-18T08:43:47Z 807.40 2017-09-18T08:43:53Z 807.40 2017-09-18T08:43:58Z 807.60 2017-09-18T08:44:05Z 808.60 2017-09-18T08:44:12Z 808.80 2017-09-18T08:44:13Z 809.80 2017-09-18T08:44:19Z 810.00 2017-09-18T08:44:20Z 810.60 2017-09-18T08:44:25Z 811.00 2017-09-18T08:44:28Z 811.60 2017-09-18T08:44:32Z 812.00 2017-09-18T08:44:37Z 812.20 2017-09-18T08:44:38Z 812.80 2017-09-18T08:44:45Z 813.20 2017-09-18T08:44:50Z 813.20 2017-09-18T08:44:51Z 813.40 2017-09-18T08:44:59Z 813.40 2017-09-18T08:45:00Z 813.00 2017-09-18T08:45:05Z 813.00 2017-09-18T08:45:12Z 813.00 2017-09-18T08:45:18Z 812.80 2017-09-18T08:45:24Z 811.80 2017-09-18T08:45:29Z 811.60 2017-09-18T08:45:30Z 810.80 2017-09-18T08:45:32Z 810.20 2017-09-18T08:45:34Z 809.80 2017-09-18T08:45:35Z 808.80 2017-09-18T08:45:40Z 808.60 2017-09-18T08:45:41Z 807.60 2017-09-18T08:45:46Z 807.40 2017-09-18T08:45:47Z 807.20 2017-09-18T08:45:54Z 807.60 2017-09-18T08:46:00Z 808.20 2017-09-18T08:46:07Z 807.80 2017-09-18T08:46:15Z 808.00 2017-09-18T08:46:23Z 807.60 2017-09-18T08:46:28Z 806.60 2017-09-18T08:46:33Z 805.80 2017-09-18T08:46:36Z 805.40 2017-09-18T08:46:37Z 804.60 2017-09-18T08:46:41Z 804.20 2017-09-18T08:46:42Z 803.40 2017-09-18T08:46:46Z 803.00 2017-09-18T08:46:47Z 802.40 2017-09-18T08:46:50Z 801.80 2017-09-18T08:46:52Z 800.80 2017-09-18T08:46:56Z 800.20 2017-09-18T08:46:58Z 799.80 2017-09-18T08:47:00Z 798.80 2017-09-18T08:47:04Z 798.40 2017-09-18T08:47:05Z 797.60 2017-09-18T08:47:07Z 797.00 2017-09-18T08:47:08Z 796.80 2017-09-18T08:47:09Z 796.00 2017-09-18T08:47:12Z 794.80 2017-09-18T08:47:16Z 793.60 2017-09-18T08:47:19Z 792.40 2017-09-18T08:47:22Z 792.00 2017-09-18T08:47:23Z 791.20 2017-09-18T08:47:26Z 791.00 2017-09-18T08:47:28Z 790.60 2017-09-18T08:47:33Z 790.80 2017-09-18T08:47:38Z 790.00 2017-09-18T08:47:41Z 789.60 2017-09-18T08:47:42Z 788.80 2017-09-18T08:47:44Z 787.80 2017-09-18T08:47:48Z 786.60 2017-09-18T08:47:53Z 786.40 2017-09-18T08:47:55Z 785.80 2017-09-18T08:48:04Z 785.60 2017-09-18T08:48:08Z 785.20 2017-09-18T08:48:11Z 784.80 2017-09-18T08:48:18Z 784.60 2017-09-18T08:48:21Z 784.20 2017-09-18T08:48:28Z 783.80 2017-09-18T08:48:35Z 783.80 2017-09-18T08:48:36Z 783.60 2017-09-18T08:48:41Z 783.60 2017-09-18T08:48:44Z 783.00 2017-09-18T08:48:55Z 782.80 2017-09-18T08:48:56Z 782.40 2017-09-18T08:49:01Z 781.80 2017-09-18T08:49:06Z 781.60 2017-09-18T08:49:08Z 781.40 2017-09-18T08:49:10Z 781.20 2017-09-18T08:49:15Z 780.80 2017-09-18T08:49:21Z 780.40 2017-09-18T08:49:25Z 779.20 2017-09-18T08:49:32Z 778.20 2017-09-18T08:49:38Z 777.60 2017-09-18T08:49:40Z 777.00 2017-09-18T08:49:42Z 776.00 2017-09-18T08:49:46Z 775.60 2017-09-18T08:49:47Z 775.00 2017-09-18T08:49:51Z 774.40 2017-09-18T08:49:56Z 773.80 2017-09-18T08:50:01Z 773.80 2017-09-18T08:50:03Z 773.40 2017-09-18T08:50:12Z 773.00 2017-09-18T08:50:21Z 772.80 2017-09-18T08:50:24Z 772.80 2017-09-18T08:50:28Z 773.00 2017-09-18T08:50:33Z 773.00 2017-09-18T08:50:34Z 773.40 2017-09-18T08:50:38Z 773.60 2017-09-18T08:50:48Z 773.80 2017-09-18T08:50:59Z 774.00 2017-09-18T08:51:06Z 773.80 2017-09-18T08:51:08Z 773.80 2017-09-18T08:51:18Z 773.60 2017-09-18T08:51:25Z 772.80 2017-09-18T08:51:30Z 771.40 2017-09-18T08:51:33Z 771.20 2017-09-18T08:51:35Z 772.60 2017-09-18T08:51:39Z 773.20 2017-09-18T08:51:43Z 773.00 2017-09-18T08:51:45Z 773.00 2017-09-18T08:51:53Z 773.00 2017-09-18T08:52:02Z 773.00 2017-09-18T08:52:03Z 773.60 2017-09-18T08:52:12Z 773.80 2017-09-18T08:52:14Z 773.80 2017-09-18T08:52:17Z 774.00 2017-09-18T08:52:20Z 774.20 2017-09-18T08:52:23Z 774.40 2017-09-18T08:52:26Z 774.80 2017-09-18T08:52:29Z 775.20 2017-09-18T08:52:33Z 776.00 2017-09-18T08:52:38Z 776.20 2017-09-18T08:52:41Z 777.20 2017-09-18T08:52:46Z 777.80 2017-09-18T08:52:50Z 778.20 2017-09-18T08:52:52Z 779.20 2017-09-18T08:53:00Z 779.20 2017-09-18T08:53:01Z 780.40 2017-09-18T08:53:04Z 781.00 2017-09-18T08:53:07Z 781.40 2017-09-18T08:53:09Z 842.00 2017-09-18T09:02:09Z 842.20 2017-09-18T09:02:12Z 843.20 2017-09-18T09:02:20Z 843.20 2017-09-18T09:02:22Z 843.80 2017-09-18T09:02:31Z 844.20 2017-09-18T09:02:33Z 845.00 2017-09-18T09:02:42Z 845.20 2017-09-18T09:02:43Z 845.80 2017-09-18T09:02:51Z 846.20 2017-09-18T09:02:54Z 847.00 2017-09-18T09:03:00Z 847.20 2017-09-18T09:03:02Z 848.20 2017-09-18T09:03:08Z 848.40 2017-09-18T09:03:09Z 849.40 2017-09-18T09:03:17Z 850.60 2017-09-18T09:03:24Z 850.60 2017-09-18T09:03:25Z 908.20 2017-09-18T09:21:33Z 908.20 2017-09-18T09:21:34Z 908.40 2017-09-18T09:21:40Z 908.80 2017-09-18T09:21:47Z 908.80 2017-09-18T09:21:53Z 908.80 2017-09-18T09:22:00Z 909.00 2017-09-18T09:22:07Z 909.20 2017-09-18T09:22:16Z 909.20 2017-09-18T09:22:17Z 909.40 2017-09-18T09:22:26Z 909.20 2017-09-18T09:22:36Z 908.60 2017-09-18T09:22:48Z 908.60 2017-09-18T09:22:58Z 908.40 2017-09-18T09:23:10Z 908.80 2017-09-18T09:23:18Z 908.60 2017-09-18T09:23:28Z 908.20 2017-09-18T09:23:34Z 908.00 2017-09-18T09:23:36Z 907.20 2017-09-18T09:23:44Z 906.40 2017-09-18T09:23:51Z 906.00 2017-09-18T09:23:52Z 904.80 2017-09-18T09:23:55Z 903.40 2017-09-18T09:23:58Z 902.00 2017-09-18T09:24:01Z 901.40 2017-09-18T09:24:02Z 900.80 2017-09-18T09:24:03Z 899.60 2017-09-18T09:24:05Z 898.40 2017-09-18T09:24:08Z 898.00 2017-09-18T09:24:09Z 897.20 2017-09-18T09:24:11Z 896.00 2017-09-18T09:24:14Z 894.80 2017-09-18T09:24:17Z 894.00 2017-09-18T09:24:19Z 893.60 2017-09-18T09:24:20Z 892.40 2017-09-18T09:24:23Z 891.40 2017-09-18T09:24:26Z 890.20 2017-09-18T09:24:29Z 889.40 2017-09-18T09:24:31Z 888.80 2017-09-18T09:24:33Z 887.40 2017-09-18T09:24:37Z 886.20 2017-09-18T09:24:40Z 885.40 2017-09-18T09:24:41Z 884.80 2017-09-18T09:24:42Z 883.80 2017-09-18T09:24:45Z 882.20 2017-09-18T09:24:48Z 881.60 2017-09-18T09:24:50Z 881.00 2017-09-18T09:24:51Z 880.00 2017-09-18T09:24:53Z 878.60 2017-09-18T09:24:56Z 877.20 2017-09-18T09:24:59Z 876.00 2017-09-18T09:25:02Z 874.60 2017-09-18T09:25:05Z 873.40 2017-09-18T09:25:08Z 872.40 2017-09-18T09:25:11Z 871.20 2017-09-18T09:25:14Z 869.80 2017-09-18T09:25:17Z 869.20 2017-09-18T09:25:19Z 868.40 2017-09-18T09:25:21Z 867.40 2017-09-18T09:25:24Z 866.20 2017-09-18T09:25:27Z 865.00 2017-09-18T09:25:29Z 863.80 2017-09-18T09:25:32Z 862.80 2017-09-18T09:25:35Z 861.40 2017-09-18T09:25:38Z 860.40 2017-09-18T09:25:40Z 859.00 2017-09-18T09:25:42Z 857.40 2017-09-18T09:25:44Z 856.20 2017-09-18T09:25:46Z 855.00 2017-09-18T09:25:48Z 853.60 2017-09-18T09:25:50Z 851.80 2017-09-18T09:25:53Z 850.60 2017-09-18T09:25:55Z 850.00 2017-09-18T09:25:56Z 849.20 2017-09-18T09:25:58Z 847.80 2017-09-18T09:26:01Z 847.40 2017-09-18T09:26:02Z 846.40 2017-09-18T09:26:04Z 845.40 2017-09-18T09:26:06Z 844.40 2017-09-18T09:26:08Z 842.60 2017-09-18T09:26:10Z 841.60 2017-09-18T09:26:11Z 840.20 2017-09-18T09:26:13Z 838.60 2017-09-18T09:26:15Z 836.80 2017-09-18T09:26:17Z 836.20 2017-09-18T09:26:18Z 835.40 2017-09-18T09:26:20Z 834.00 2017-09-18T09:26:24Z 832.80 2017-09-18T09:26:30Z 831.60 2017-09-18T09:26:33Z 830.60 2017-09-18T09:26:36Z 830.00 2017-09-18T09:26:37Z 829.20 2017-09-18T09:26:39Z 828.20 2017-09-18T09:26:43Z 828.00 2017-09-18T09:26:44Z 827.20 2017-09-18T09:26:47Z 826.20 2017-09-18T09:26:53Z 826.20 2017-09-18T09:26:54Z 826.00 2017-09-18T09:26:55Z 825.80 2017-09-18T09:26:58Z 825.00 2017-09-18T09:27:00Z 824.00 2017-09-18T09:27:04Z 823.80 2017-09-18T09:27:05Z 822.80 2017-09-18T09:27:08Z 822.00 2017-09-18T09:27:11Z 821.60 2017-09-18T09:27:12Z 820.40 2017-09-18T09:27:15Z 820.00 2017-09-18T09:27:16Z 819.20 2017-09-18T09:27:21Z 818.60 2017-09-18T09:27:24Z 818.00 2017-09-18T09:27:30Z 817.60 2017-09-18T09:27:37Z 817.60 2017-09-18T09:27:39Z 817.60 2017-09-18T09:27:42Z 817.60 2017-09-18T09:27:51Z 817.00 2017-09-18T09:27:56Z 816.20 2017-09-18T09:28:00Z 815.80 2017-09-18T09:28:02Z 815.60 2017-09-18T09:28:06Z 815.40 2017-09-18T09:28:10Z 815.40 2017-09-18T09:28:16Z 814.80 2017-09-18T09:28:25Z 814.80 2017-09-18T09:28:26Z 813.60 2017-09-18T09:28:30Z 813.00 2017-09-18T09:28:32Z 812.60 2017-09-18T09:28:33Z 812.40 2017-09-18T09:28:34Z 811.80 2017-09-18T09:28:36Z 811.40 2017-09-18T09:28:37Z 810.60 2017-09-18T09:28:39Z 810.00 2017-09-18T09:28:40Z 808.60 2017-09-18T09:28:42Z 807.20 2017-09-18T09:28:45Z 806.00 2017-09-18T09:28:47Z 805.20 2017-09-18T09:28:49Z 804.60 2017-09-18T09:28:50Z 803.40 2017-09-18T09:28:53Z 802.40 2017-09-18T09:28:56Z 802.00 2017-09-18T09:28:57Z 801.80 2017-09-18T09:28:58Z 801.00 2017-09-18T09:29:01Z 799.80 2017-09-18T09:29:05Z 799.60 2017-09-18T09:29:06Z 798.80 2017-09-18T09:29:09Z 798.40 2017-09-18T09:29:10Z 797.60 2017-09-18T09:29:13Z 796.80 2017-09-18T09:29:16Z 796.40 2017-09-18T09:29:20Z 796.20 2017-09-18T09:29:21Z 795.80 2017-09-18T09:29:27Z 795.20 2017-09-18T09:29:33Z 795.00 2017-09-18T09:29:36Z 794.40 2017-09-18T09:29:43Z 794.20 2017-09-18T09:29:47Z 793.80 2017-09-18T09:29:52Z 793.80 2017-09-18T09:30:00Z 793.20 2017-09-18T09:30:09Z 792.80 2017-09-18T09:30:19Z 792.80 2017-09-18T09:30:21Z 792.60 2017-09-18T09:30:26Z 792.60 2017-09-18T09:30:32Z 792.40 2017-09-18T09:30:34Z 792.20 2017-09-18T09:30:35Z 792.20 2017-09-18T09:30:36Z 792.40 2017-09-18T09:30:41Z 791.80 2017-09-18T09:30:51Z 791.20 2017-09-18T09:31:01Z 791.00 2017-09-18T09:31:02Z 791.20 2017-09-18T09:31:06Z 791.00 2017-09-18T09:31:14Z 790.80 2017-09-18T09:31:25Z 791.00 2017-09-18T09:31:33Z 791.00 2017-09-18T09:31:34Z 791.00 2017-09-18T09:31:42Z 790.60 2017-09-18T09:31:49Z 790.00 2017-09-18T09:31:59Z 790.00 2017-09-18T09:32:00Z 789.40 2017-09-18T09:32:10Z 789.40 2017-09-18T09:32:19Z 789.40 2017-09-18T09:32:26Z 789.00 2017-09-18T09:32:34Z 789.00 2017-09-18T09:32:37Z 788.40 2017-09-18T09:32:45Z 788.20 2017-09-18T09:32:46Z 788.00 2017-09-18T09:32:52Z 788.00 2017-09-18T09:32:53Z 787.40 2017-09-18T09:33:04Z 787.00 2017-09-18T09:33:09Z 786.80 2017-09-18T09:33:14Z 785.60 2017-09-18T09:33:20Z 787.00 2017-09-18T09:33:22Z 786.60 2017-09-18T09:33:30Z 786.40 2017-09-18T09:33:41Z 786.40 2017-09-18T09:33:42Z 786.20 2017-09-18T09:33:51Z 786.00 2017-09-18T09:34:01Z 785.60 2017-09-18T09:34:10Z 785.20 2017-09-18T09:34:21Z 785.20 2017-09-18T09:34:31Z 784.80 2017-09-18T09:34:34Z 784.80 2017-09-18T09:34:39Z 785.20 2017-09-18T09:34:46Z 785.20 2017-09-18T09:34:55Z 785.40 2017-09-18T09:35:02Z 786.00 2017-09-18T09:35:06Z 785.80 2017-09-18T09:35:12Z 786.00 2017-09-18T09:35:23Z 786.80 2017-09-18T09:35:30Z 787.00 2017-09-18T09:35:34Z 787.80 2017-09-18T09:35:38Z 788.00 2017-09-18T09:35:41Z 789.00 2017-09-18T09:35:47Z 789.20 2017-09-18T09:35:49Z 790.20 2017-09-18T09:35:53Z 790.80 2017-09-18T09:35:54Z 791.20 2017-09-18T09:35:58Z 791.20 2017-09-18T09:37:28Z 791.60 2017-09-18T09:37:31Z 792.40 2017-09-18T09:37:36Z 792.60 2017-09-18T09:37:37Z 793.40 2017-09-18T09:37:41Z 793.60 2017-09-18T09:37:43Z 794.60 2017-09-18T09:37:50Z 794.80 2017-09-18T09:37:52Z 795.60 2017-09-18T09:37:56Z 795.80 2017-09-18T09:37:58Z 796.80 2017-09-18T09:38:05Z 797.20 2017-09-18T09:38:08Z 798.00 2017-09-18T09:38:13Z 799.00 2017-09-18T09:38:18Z 799.00 2017-09-18T09:38:19Z 799.20 2017-09-18T09:38:27Z 799.00 2017-09-18T09:38:35Z 798.80 2017-09-18T09:38:43Z 797.80 2017-09-18T09:38:47Z 797.40 2017-09-18T09:38:53Z 796.80 2017-09-18T09:38:58Z 796.60 2017-09-18T09:39:04Z 796.00 2017-09-18T09:39:14Z 795.60 2017-09-18T09:39:16Z 795.20 2017-09-18T09:39:25Z 794.60 2017-09-18T09:39:31Z 795.00 2017-09-18T09:39:35Z 794.80 2017-09-18T09:39:42Z 795.00 2017-09-18T09:39:53Z 793.60 2017-09-18T09:40:00Z 793.40 2017-09-18T09:40:01Z 792.40 2017-09-18T09:40:05Z 791.40 2017-09-18T09:40:08Z 791.20 2017-09-18T09:40:09Z 790.00 2017-09-18T09:40:14Z 788.80 2017-09-18T09:40:18Z 788.60 2017-09-18T09:40:19Z 787.80 2017-09-18T09:40:22Z 786.60 2017-09-18T09:40:25Z 786.40 2017-09-18T09:40:26Z 785.60 2017-09-18T09:40:29Z 785.60 2017-09-18T09:40:30Z 785.60 2017-09-18T09:40:31Z 784.60 2017-09-18T09:40:39Z 784.40 2017-09-18T09:40:41Z 783.40 2017-09-18T09:40:44Z 782.00 2017-09-18T09:40:48Z 781.60 2017-09-18T09:40:49Z 781.00 2017-09-18T09:40:51Z 779.80 2017-09-18T09:40:56Z 779.20 2017-09-18T09:40:59Z 778.60 2017-09-18T09:41:01Z 777.40 2017-09-18T09:41:05Z 776.80 2017-09-18T09:41:07Z 776.40 2017-09-18T09:41:14Z 776.20 2017-09-18T09:41:18Z 776.00 2017-09-18T09:41:23Z 775.80 2017-09-18T09:41:28Z 775.60 2017-09-18T09:41:35Z 775.40 2017-09-18T09:41:40Z 774.80 2017-09-18T09:41:44Z 774.40 2017-09-18T09:41:46Z 773.40 2017-09-18T09:41:51Z 773.20 2017-09-18T09:41:52Z 772.00 2017-09-18T09:41:55Z 771.20 2017-09-18T09:41:58Z 770.80 2017-09-18T09:41:59Z 769.60 2017-09-18T09:42:03Z 769.20 2017-09-18T09:42:04Z 768.40 2017-09-18T09:42:06Z 767.20 2017-09-18T09:42:10Z 767.00 2017-09-18T09:42:11Z 766.00 2017-09-18T09:42:15Z 765.80 2017-09-18T09:42:16Z 765.00 2017-09-18T09:42:20Z 764.20 2017-09-18T09:42:25Z 764.00 2017-09-18T09:42:33Z 764.00 2017-09-18T09:42:34Z 763.80 2017-09-18T09:42:38Z 763.80 2017-09-18T09:42:44Z 764.40 2017-09-18T09:42:53Z 764.80 2017-09-18T09:43:02Z 765.20 2017-09-18T09:43:07Z 765.20 2017-09-18T09:43:08Z 766.00 2017-09-18T09:43:13Z 766.20 2017-09-18T09:43:14Z 767.20 2017-09-18T09:43:18Z 767.60 2017-09-18T09:43:20Z 768.40 2017-09-18T09:43:26Z 768.80 2017-09-18T09:43:30Z 768.40 2017-09-18T09:43:38Z 767.20 2017-09-18T09:43:43Z 767.00 2017-09-18T09:43:44Z 766.00 2017-09-18T09:43:47Z 765.20 2017-09-18T09:43:50Z 765.00 2017-09-18T09:43:51Z 764.60 2017-09-18T09:43:56Z 764.20 2017-09-18T09:44:04Z 764.00 2017-09-18T09:44:06Z 763.80 2017-09-18T09:44:10Z 764.00 2017-09-18T09:44:17Z 763.60 2017-09-18T09:44:26Z 763.60 2017-09-18T09:44:34Z 763.00 2017-09-18T09:44:42Z 763.00 2017-09-18T09:44:43Z 763.00 2017-09-18T09:44:49Z 763.00 2017-09-18T09:44:57Z 763.00 2017-09-18T09:45:05Z 763.00 2017-09-18T09:45:08Z 763.00 2017-09-18T09:45:10Z 763.00 2017-09-18T09:45:13Z 763.00 2017-09-18T09:45:14Z 763.00 2017-09-18T09:45:15Z 763.00 2017-09-18T09:45:19Z 763.00 2017-09-18T09:45:20Z 762.80 2017-09-18T09:45:25Z 762.80 2017-09-18T09:45:26Z 762.80 2017-09-18T09:45:31Z 762.80 2017-09-18T09:45:35Z 762.80 2017-09-18T09:45:36Z 763.00 2017-09-18T09:45:39Z 763.00 2017-09-18T09:45:41Z 763.40 2017-09-18T09:45:45Z 763.20 2017-09-18T09:45:53Z 763.00 2017-09-18T09:46:01Z 763.60 2017-09-18T09:46:09Z 763.80 2017-09-18T09:46:17Z 763.60 2017-09-18T09:46:24Z 763.60 2017-09-18T09:47:57Z 763.60 2017-09-18T09:48:02Z 763.60 2017-09-18T09:48:08Z 763.00 2017-09-18T09:48:15Z 763.00 2017-09-18T09:48:18Z 762.80 2017-09-18T09:48:22Z 763.00 2017-09-18T09:48:30Z 762.80 2017-09-18T09:48:36Z 762.60 2017-09-18T09:48:41Z 762.60 2017-09-18T09:48:49Z 762.40 2017-09-18T09:48:57Z 762.60 2017-09-18T09:49:03Z 762.40 2017-09-18T09:49:09Z 762.60 2017-09-18T09:49:18Z 762.60 2017-09-18T09:49:25Z 762.80 2017-09-18T09:49:33Z 763.00 2017-09-18T09:49:42Z 763.20 2017-09-18T09:49:51Z 763.00 2017-09-18T09:50:01Z 763.00 2017-09-18T09:50:11Z 763.00 2017-09-18T09:50:18Z 763.00 2017-09-18T09:50:19Z 763.20 2017-09-18T09:50:24Z 763.40 2017-09-18T09:50:28Z 763.60 2017-09-18T09:50:31Z 763.40 2017-09-18T09:50:41Z 763.40 2017-09-18T09:50:50Z 763.60 2017-09-18T09:51:01Z 763.40 2017-09-18T09:51:10Z 763.40 2017-09-18T09:51:12Z 763.40 2017-09-18T09:51:15Z 763.80 2017-09-18T09:51:21Z 764.00 2017-09-18T09:51:28Z 764.40 2017-09-18T09:51:37Z 764.20 2017-09-18T09:51:47Z 764.00 2017-09-18T09:51:56Z 764.00 2017-09-18T09:52:04Z 763.80 2017-09-18T09:52:13Z 763.80 2017-09-18T09:52:22Z 764.20 2017-09-18T09:52:34Z 764.60 2017-09-18T09:52:40Z 765.00 2017-09-18T09:52:46Z 765.00 2017-09-18T09:52:47Z 765.20 2017-09-18T09:52:55Z 765.20 2017-09-18T09:53:02Z 765.20 2017-09-18T09:53:06Z 765.20 2017-09-18T09:53:12Z 765.40 2017-09-18T09:53:16Z 765.40 2017-09-18T09:53:17Z 765.60 2017-09-18T09:53:22Z 765.60 2017-09-18T09:53:23Z 765.60 2017-09-18T09:53:26Z 765.60 2017-09-18T09:53:29Z 765.80 2017-09-18T09:53:31Z 765.80 2017-09-18T09:53:34Z 765.60 2017-09-18T09:53:42Z 765.80 2017-09-18T09:53:50Z 766.00 2017-09-18T09:53:52Z 766.20 2017-09-18T09:53:53Z 766.00 2017-09-18T09:53:56Z 765.40 2017-09-18T09:54:06Z 765.00 2017-09-18T09:54:17Z 765.00 2017-09-18T09:54:18Z 765.40 2017-09-18T09:54:28Z 765.40 2017-09-18T09:54:29Z 765.40 2017-09-18T09:54:32Z 765.20 2017-09-18T09:54:35Z 765.20 2017-09-18T09:54:45Z 765.40 2017-09-18T09:54:48Z 765.40 2017-09-18T09:54:51Z 765.60 2017-09-18T09:55:00Z 765.80 2017-09-18T09:55:12Z 765.80 2017-09-18T09:55:13Z 765.80 2017-09-18T09:55:19Z 766.00 2017-09-18T09:55:25Z 766.20 2017-09-18T09:55:26Z 766.20 2017-09-18T09:55:35Z 766.40 2017-09-18T09:55:45Z 766.20 2017-09-18T09:55:54Z 766.40 2017-09-18T09:56:05Z 766.40 2017-09-18T09:56:15Z 766.40 2017-09-18T09:56:23Z 767.00 2017-09-18T09:56:32Z 767.20 2017-09-18T09:56:35Z 768.20 2017-09-18T09:56:43Z 769.40 2017-09-18T09:56:48Z 770.20 2017-09-18T09:56:52Z 770.60 2017-09-18T09:56:54Z 771.80 2017-09-18T09:57:01Z 772.40 2017-09-18T09:57:09Z 772.40 2017-09-18T09:57:20Z 772.40 2017-09-18T09:57:27Z 772.40 2017-09-18T09:57:28Z 772.40 2017-09-18T09:57:36Z 772.60 2017-09-18T09:57:45Z 772.60 2017-09-18T09:57:53Z 772.60 2017-09-18T09:58:02Z 772.80 2017-09-18T09:58:06Z 772.80 2017-09-18T09:58:10Z 773.00 2017-09-18T09:58:21Z 773.20 2017-09-18T09:58:33Z 773.40 2017-09-18T09:58:42Z 773.40 2017-09-18T09:58:53Z 773.80 2017-09-18T09:59:04Z 773.80 2017-09-18T09:59:08Z 773.80 2017-09-18T09:59:12Z 774.00 2017-09-18T09:59:21Z 774.40 2017-09-18T09:59:32Z 774.60 2017-09-18T09:59:41Z 774.80 2017-09-18T09:59:50Z 774.80 2017-09-18T09:59:59Z 775.00 2017-09-18T10:00:00Z 775.00 2017-09-18T10:00:02Z 775.20 2017-09-18T10:00:06Z 775.40 2017-09-18T10:00:15Z 775.80 2017-09-18T10:00:24Z 776.00 2017-09-18T10:00:30Z 776.20 2017-09-18T10:00:34Z 776.40 2017-09-18T10:00:45Z 776.80 2017-09-18T10:00:55Z 777.00 2017-09-18T10:00:59Z 777.20 2017-09-18T10:01:06Z 777.80 2017-09-18T10:01:15Z 778.20 2017-09-18T10:01:23Z 778.20 2017-09-18T10:01:24Z 779.20 2017-09-18T10:01:30Z 779.80 2017-09-18T10:01:33Z 780.20 2017-09-18T10:01:36Z 781.20 2017-09-18T10:01:41Z 780.80 2017-09-18T10:04:05Z 780.60 2017-09-18T10:04:11Z 780.80 2017-09-18T10:04:20Z 781.20 2017-09-18T10:04:27Z 781.60 2017-09-18T10:04:30Z 782.20 2017-09-18T10:04:35Z 783.00 2017-09-18T10:04:43Z 783.40 2017-09-18T10:04:46Z 784.20 2017-09-18T10:04:52Z 784.40 2017-09-18T10:04:54Z 785.60 2017-09-18T10:05:02Z 785.80 2017-09-18T10:05:03Z 786.60 2017-09-18T10:05:08Z 787.60 2017-09-18T10:05:13Z 787.60 2017-09-18T10:05:15Z 788.20 2017-09-18T10:05:20Z 788.60 2017-09-18T10:05:27Z 788.80 2017-09-18T10:05:28Z 789.40 2017-09-18T10:05:36Z 789.80 2017-09-18T10:05:42Z 790.20 2017-09-18T10:05:47Z 791.00 2017-09-18T10:05:57Z 791.60 2017-09-18T10:06:09Z 791.40 2017-09-18T10:06:18Z 791.40 2017-09-18T10:06:28Z 791.80 2017-09-18T10:06:38Z 792.00 2017-09-18T10:06:42Z 792.00 2017-09-18T10:06:49Z 792.20 2017-09-18T10:06:57Z 793.00 2017-09-18T10:07:08Z 793.20 2017-09-18T10:07:09Z 794.00 2017-09-18T10:07:19Z 794.20 2017-09-18T10:07:20Z 794.20 2017-09-18T10:07:27Z 794.40 2017-09-18T10:07:37Z 795.20 2017-09-18T10:07:48Z 795.40 2017-09-18T10:07:49Z 796.20 2017-09-18T10:07:57Z 796.40 2017-09-18T10:07:58Z 797.40 2017-09-18T10:08:07Z 797.20 2017-09-18T10:08:17Z 797.60 2017-09-18T10:08:21Z 797.80 2017-09-18T10:08:29Z 798.40 2017-09-18T10:08:38Z 798.60 2017-09-18T10:08:42Z 799.00 2017-09-18T10:08:47Z 799.60 2017-09-18T10:08:56Z 799.80 2017-09-18T10:08:58Z 800.60 2017-09-18T10:09:09Z 800.80 2017-09-18T10:09:11Z 801.20 2017-09-18T10:09:19Z 801.80 2017-09-18T10:09:24Z 802.00 2017-09-18T10:09:30Z 802.40 2017-09-18T10:09:37Z 802.60 2017-09-18T10:09:47Z 803.80 2017-09-18T10:09:51Z 802.80 2017-09-18T10:09:56Z 802.80 2017-09-18T10:09:58Z 802.80 2017-09-18T10:09:59Z 803.20 2017-09-18T10:10:03Z 803.40 2017-09-18T10:10:11Z 803.80 2017-09-18T10:10:20Z 804.00 2017-09-18T10:10:22Z 803.80 2017-09-18T10:10:31Z 804.00 2017-09-18T10:10:40Z 805.20 2017-09-18T10:10:46Z 805.20 2017-09-18T10:10:49Z 805.80 2017-09-18T10:10:56Z 806.20 2017-09-18T10:10:59Z 806.60 2017-09-18T10:11:04Z 807.40 2017-09-18T10:11:10Z 807.80 2017-09-18T10:11:11Z 808.60 2017-09-18T10:11:18Z 809.40 2017-09-18T10:11:28Z 809.60 2017-09-18T10:11:29Z 811.20 2017-09-18T10:11:34Z 810.80 2017-09-18T10:11:37Z 812.40 2017-09-18T10:11:45Z 812.40 2017-09-18T10:11:46Z 813.20 2017-09-18T10:11:55Z 813.60 2017-09-18T10:11:56Z 814.20 2017-09-18T10:12:04Z 814.60 2017-09-18T10:12:05Z 815.60 2017-09-18T10:12:12Z 815.80 2017-09-18T10:12:13Z 816.80 2017-09-18T10:12:22Z 816.80 2017-09-18T10:12:23Z 817.80 2017-09-18T10:12:30Z 818.40 2017-09-18T10:12:34Z 819.00 2017-09-18T10:12:37Z 819.80 2017-09-18T10:12:43Z 820.00 2017-09-18T10:12:44Z 821.20 2017-09-18T10:12:51Z 822.40 2017-09-18T10:12:59Z 822.60 2017-09-18T10:13:00Z 823.40 2017-09-18T10:13:07Z 824.00 2017-09-18T10:13:10Z 824.00 2017-09-18T10:13:19Z 823.40 2017-09-18T10:13:24Z 822.20 2017-09-18T10:13:28Z 821.20 2017-09-18T10:13:30Z 821.00 2017-09-18T10:13:31Z 819.00 2017-09-18T10:13:34Z 818.00 2017-09-18T10:13:37Z 817.00 2017-09-18T10:13:40Z 815.80 2017-09-18T10:13:45Z 815.40 2017-09-18T10:13:47Z 814.80 2017-09-18T10:13:50Z 814.00 2017-09-18T10:13:54Z 813.80 2017-09-18T10:13:56Z 813.20 2017-09-18T10:14:02Z 812.60 2017-09-18T10:14:09Z 812.40 2017-09-18T10:14:10Z 812.00 2017-09-18T10:14:19Z 811.60 2017-09-18T10:14:23Z 810.80 2017-09-18T10:14:30Z 810.40 2017-09-18T10:14:32Z 809.20 2017-09-18T10:14:39Z 808.20 2017-09-18T10:14:43Z 807.80 2017-09-18T10:14:46Z 806.80 2017-09-18T10:14:50Z 805.60 2017-09-18T10:14:53Z 805.20 2017-09-18T10:14:54Z 804.40 2017-09-18T10:14:58Z 803.80 2017-09-18T10:15:02Z 803.20 2017-09-18T10:15:09Z 803.40 2017-09-18T10:15:11Z 803.00 2017-09-18T10:15:18Z 802.20 2017-09-18T10:15:26Z 802.20 2017-09-18T10:15:27Z 801.80 2017-09-18T10:15:35Z 801.40 2017-09-18T10:15:42Z 801.60 2017-09-18T10:15:45Z 801.20 2017-09-18T10:15:52Z 801.40 2017-09-18T10:16:01Z 801.40 2017-09-18T10:16:11Z 801.80 2017-09-18T10:16:21Z 802.20 2017-09-18T10:16:31Z 802.00 2017-09-18T10:16:40Z 801.00 2017-09-18T10:16:47Z 801.00 2017-09-18T10:16:48Z 799.80 2017-09-18T10:16:55Z 799.40 2017-09-18T10:16:57Z 798.80 2017-09-18T10:16:59Z 798.00 2017-09-18T10:17:07Z 797.80 2017-09-18T10:17:08Z 797.60 2017-09-18T10:17:09Z 797.20 2017-09-18T10:17:13Z 796.60 2017-09-18T10:17:17Z 796.40 2017-09-18T10:17:23Z 795.80 2017-09-18T10:17:31Z 795.40 2017-09-18T10:17:34Z 795.40 2017-09-18T10:17:40Z 795.00 2017-09-18T10:17:48Z 795.00 2017-09-18T10:17:56Z 794.80 2017-09-18T10:18:06Z 794.80 2017-09-18T10:18:16Z 794.60 2017-09-18T10:18:25Z 794.60 2017-09-18T10:18:34Z 794.40 2017-09-18T10:18:43Z 794.40 2017-09-18T10:18:44Z 794.60 2017-09-18T10:18:52Z 794.40 2017-09-18T10:18:58Z 794.60 2017-09-18T10:19:09Z 795.00 2017-09-18T10:19:17Z 795.00 2017-09-18T10:19:25Z 795.20 2017-09-18T10:19:32Z 794.40 2017-09-18T10:19:41Z 793.60 2017-09-18T10:19:49Z 793.40 2017-09-18T10:19:50Z 792.80 2017-09-18T10:19:58Z 792.40 2017-09-18T10:20:03Z 792.00 2017-09-18T10:20:07Z 791.40 2017-09-18T10:20:16Z 791.20 2017-09-18T10:20:18Z 790.40 2017-09-18T10:20:25Z 790.00 2017-09-18T10:20:27Z 789.40 2017-09-18T10:20:31Z 789.00 2017-09-18T10:20:35Z 788.40 2017-09-18T10:20:39Z 788.00 2017-09-18T10:20:42Z 787.40 2017-09-18T10:20:46Z 787.20 2017-09-18T10:20:50Z 787.00 2017-09-18T10:21:00Z 786.80 2017-09-18T10:21:08Z 786.40 2017-09-18T10:21:10Z 785.80 2017-09-18T10:21:18Z 785.40 2017-09-18T10:21:28Z 785.20 2017-09-18T10:21:30Z 785.20 2017-09-18T10:21:36Z 784.80 2017-09-18T10:21:42Z 785.00 2017-09-18T10:23:54Z 785.20 2017-09-18T10:23:56Z 785.00 2017-09-18T10:24:01Z 785.20 2017-09-18T10:24:03Z 784.60 2017-09-18T10:24:09Z 784.20 2017-09-18T10:24:16Z 784.00 2017-09-18T10:24:18Z 783.20 2017-09-18T10:24:27Z 783.00 2017-09-18T10:24:29Z 782.40 2017-09-18T10:24:35Z 782.00 2017-09-18T10:24:41Z 781.80 2017-09-18T10:24:42Z 781.40 2017-09-18T10:24:49Z 780.80 2017-09-18T10:24:53Z 781.00 2017-09-18T10:24:57Z 781.00 2017-09-18T10:25:03Z 781.00 2017-09-18T10:25:09Z 780.80 2017-09-18T10:25:18Z 780.40 2017-09-18T10:25:25Z 780.00 2017-09-18T10:25:32Z 780.00 2017-09-18T10:25:39Z 780.20 2017-09-18T10:25:48Z 780.40 2017-09-18T10:25:58Z 780.80 2017-09-18T10:26:06Z 780.40 2017-09-18T10:26:13Z 780.80 2017-09-18T10:26:21Z 781.20 2017-09-18T10:26:29Z 781.40 2017-09-18T10:26:36Z 781.40 2017-09-18T10:26:46Z 781.80 2017-09-18T10:26:56Z 782.00 2017-09-18T10:26:58Z 782.00 2017-09-18T10:27:02Z 782.60 2017-09-18T10:27:09Z 782.60 2017-09-18T10:27:20Z 782.80 2017-09-18T10:27:28Z 782.20 2017-09-18T10:27:36Z 780.80 2017-09-18T10:27:44Z 779.80 2017-09-18T10:27:51Z 778.60 2017-09-18T10:27:58Z 778.00 2017-09-18T10:28:00Z 777.40 2017-09-18T10:28:03Z 777.20 2017-09-18T10:28:07Z 777.20 2017-09-18T10:28:13Z 777.20 2017-09-18T10:28:20Z 776.80 2017-09-18T10:28:29Z 776.60 2017-09-18T10:28:36Z 776.80 2017-09-18T10:28:37Z 776.60 2017-09-18T10:28:42Z 776.20 2017-09-18T10:28:43Z 776.20 2017-09-18T10:28:47Z 776.40 2017-09-18T10:28:53Z 776.20 2017-09-18T10:28:56Z 776.20 2017-09-18T10:28:59Z 776.20 2017-09-18T10:29:26Z 776.20 2017-09-18T10:29:27Z 776.00 2017-09-18T10:29:32Z 776.20 2017-09-18T10:29:38Z 776.20 2017-09-18T10:29:44Z 776.00 2017-09-18T10:29:45Z 776.20 2017-09-18T10:29:52Z 775.60 2017-09-18T10:29:58Z 775.20 2017-09-18T10:30:01Z 775.20 2017-09-18T10:30:04Z 775.00 2017-09-18T10:30:11Z 775.00 2017-09-18T10:30:14Z 775.00 2017-09-18T10:30:15Z 775.20 2017-09-18T10:30:19Z 775.00 2017-09-18T10:30:21Z 775.00 2017-09-18T10:30:25Z 775.00 2017-09-18T10:30:30Z 775.00 2017-09-18T10:30:31Z 774.80 2017-09-18T10:30:36Z 775.00 2017-09-18T10:30:38Z 775.20 2017-09-18T10:30:43Z 776.00 2017-09-18T10:30:51Z 776.40 2017-09-18T10:30:52Z 777.40 2017-09-18T10:30:58Z 777.60 2017-09-18T10:30:59Z 778.00 2017-09-18T10:31:04Z 778.40 2017-09-18T10:31:12Z 778.40 2017-09-18T10:31:13Z 779.20 2017-09-18T10:31:19Z 779.60 2017-09-18T10:31:22Z 779.60 2017-09-18T10:31:24Z 779.60 2017-09-18T10:31:25Z 779.80 2017-09-18T10:55:19Z 779.60 2017-09-18T10:55:27Z 779.20 2017-09-18T10:55:35Z 779.00 2017-09-18T10:55:42Z 779.40 2017-09-18T10:55:50Z 779.80 2017-09-18T10:55:56Z 780.00 2017-09-18T10:56:03Z 780.60 2017-09-18T10:56:10Z 780.60 2017-09-18T10:56:11Z 781.00 2017-09-18T10:56:19Z 781.00 2017-09-18T10:56:27Z 780.80 2017-09-18T10:56:35Z 781.00 2017-09-18T10:56:42Z 781.20 2017-09-18T10:56:49Z 781.60 2017-09-18T10:56:57Z 781.60 2017-09-18T10:57:00Z 781.60 2017-09-18T10:57:01Z 781.80 2017-09-18T10:57:02Z 781.60 2017-09-18T10:57:05Z 781.60 2017-09-18T10:57:06Z 781.20 2017-09-18T10:57:13Z 781.40 2017-09-18T10:57:21Z 781.20 2017-09-18T10:57:31Z 781.00 2017-09-18T10:57:41Z 781.20 2017-09-18T10:57:49Z 781.20 2017-09-18T10:57:56Z 781.20 2017-09-18T10:58:05Z 781.40 2017-09-18T10:58:14Z 781.20 2017-09-18T10:58:19Z 781.40 2017-09-18T10:58:29Z 781.60 2017-09-18T10:58:37Z 781.60 2017-09-18T10:58:44Z 781.60 2017-09-18T10:58:52Z 781.60 2017-09-18T10:58:58Z 781.60 2017-09-18T10:59:07Z 782.00 2017-09-18T10:59:16Z 782.20 2017-09-18T10:59:26Z 782.80 2017-09-18T10:59:32Z 782.40 2017-09-18T10:59:36Z 783.00 2017-09-18T10:59:45Z 783.40 2017-09-18T10:59:51Z 783.80 2017-09-18T10:59:56Z 784.00 2017-09-18T10:59:59Z 784.40 2017-09-18T11:00:09Z 784.60 2017-09-18T11:00:18Z 785.00 2017-09-18T11:00:26Z 785.00 2017-09-18T11:00:28Z 785.60 2017-09-18T11:00:34Z 786.20 2017-09-18T11:00:38Z 786.60 2017-09-18T11:00:42Z 786.40 2017-09-18T11:00:50Z 786.00 2017-09-18T11:00:53Z 785.80 2017-09-18T11:00:57Z 785.60 2017-09-18T11:01:05Z 785.00 2017-09-18T11:01:08Z 785.00 2017-09-18T11:01:14Z 784.40 2017-09-18T11:01:23Z 784.40 2017-09-18T11:01:29Z 785.80 2017-09-18T11:01:36Z 786.00 2017-09-18T11:01:37Z 786.60 2017-09-18T11:01:43Z 786.80 2017-09-18T11:01:50Z 787.20 2017-09-18T11:01:56Z 787.00 2017-09-18T11:01:58Z 787.20 2017-09-18T11:02:08Z 787.40 2017-09-18T11:02:18Z 787.40 2017-09-18T11:02:27Z 787.20 2017-09-18T11:02:35Z 786.80 2017-09-18T11:02:42Z 787.00 2017-09-18T11:02:50Z 786.80 2017-09-18T11:03:01Z 787.00 2017-09-18T11:03:10Z 786.80 2017-09-18T11:03:16Z 786.80 2017-09-18T11:03:17Z 786.80 2017-09-18T11:03:18Z 786.60 2017-09-18T11:03:27Z 786.80 2017-09-18T11:03:34Z 787.00 2017-09-18T11:03:43Z 786.80 2017-09-18T11:03:52Z 786.40 2017-09-18T11:04:01Z 786.80 2017-09-18T11:04:11Z 786.40 2017-09-18T11:04:20Z 786.80 2017-09-18T11:04:28Z 787.00 2017-09-18T11:04:34Z 787.00 2017-09-18T11:04:41Z 786.80 2017-09-18T11:04:48Z 787.00 2017-09-18T11:04:49Z 787.00 2017-09-18T11:04:56Z 787.00 2017-09-18T11:05:05Z 787.20 2017-09-18T11:05:15Z 787.20 2017-09-18T11:05:25Z 787.20 2017-09-18T11:05:35Z 787.60 2017-09-18T11:05:43Z 787.80 2017-09-18T11:05:53Z 787.40 2017-09-18T11:06:01Z 786.60 2017-09-18T11:06:11Z 786.80 2017-09-18T11:06:18Z 786.40 2017-09-18T11:06:27Z 786.60 2017-09-18T11:06:29Z 786.40 2017-09-18T11:06:34Z 786.80 2017-09-18T11:06:42Z 786.80 2017-09-18T11:06:53Z 786.80 2017-09-18T11:06:55Z 787.20 2017-09-18T11:07:00Z 787.40 2017-09-18T11:07:01Z 787.20 2017-09-18T11:07:07Z 786.60 2017-09-18T11:07:13Z 786.60 2017-09-18T11:07:20Z 786.60 2017-09-18T11:07:29Z 786.80 2017-09-18T11:07:38Z 787.00 2017-09-18T11:07:44Z 787.00 2017-09-18T11:07:47Z 786.40 2017-09-18T11:07:55Z 786.80 2017-09-18T11:08:05Z 786.80 2017-09-18T11:08:14Z 786.60 2017-09-18T11:08:15Z 787.20 2017-09-18T11:08:22Z 786.80 2017-09-18T11:08:33Z 787.00 2017-09-18T11:08:41Z 786.80 2017-09-18T11:08:49Z 786.60 2017-09-18T11:08:57Z 786.40 2017-09-18T11:09:06Z 786.80 2017-09-18T11:09:14Z 786.40 2017-09-18T11:09:21Z 787.00 2017-09-18T11:09:29Z 787.00 2017-09-18T11:09:36Z 787.00 2017-09-18T11:09:39Z 786.60 2017-09-18T11:09:42Z 786.60 2017-09-18T11:09:43Z 786.60 2017-09-18T11:09:45Z 786.60 2017-09-18T11:09:48Z 786.40 2017-09-18T11:09:55Z 786.40 2017-09-18T11:10:05Z 787.00 2017-09-18T11:10:12Z 787.00 2017-09-18T11:10:20Z 786.20 2017-09-18T11:10:30Z 787.00 2017-09-18T11:10:39Z 786.40 2017-09-18T11:10:48Z 786.20 2017-09-18T11:10:50Z 786.40 2017-09-18T11:10:53Z 786.40 2017-09-18T11:10:57Z 786.40 2017-09-18T11:11:04Z 786.20 2017-09-18T11:11:13Z 786.00 2017-09-18T11:11:22Z 785.80 2017-09-18T11:11:30Z 786.20 2017-09-18T11:11:39Z 785.60 2017-09-18T11:11:49Z 785.40 2017-09-18T11:11:56Z 785.60 2017-09-18T11:12:04Z 785.80 2017-09-18T11:12:10Z 785.60 2017-09-18T11:12:17Z 785.60 2017-09-18T11:12:23Z 785.20 2017-09-18T11:12:30Z 785.60 2017-09-18T11:12:36Z 785.40 2017-09-18T11:12:42Z 784.60 2017-09-18T11:19:26Z 784.40 2017-09-18T11:19:27Z 783.60 2017-09-18T11:19:29Z 782.60 2017-09-18T11:19:31Z 782.40 2017-09-18T11:19:32Z 782.40 2017-09-18T11:19:35Z 782.20 2017-09-18T11:19:36Z 781.40 2017-09-18T11:19:41Z 781.20 2017-09-18T11:19:42Z 781.00 2017-09-18T11:19:49Z 780.20 2017-09-18T11:19:52Z 779.60 2017-09-18T11:19:55Z 779.60 2017-09-18T11:19:56Z 779.40 2017-09-18T11:20:00Z 779.20 2017-09-18T11:20:06Z 778.80 2017-09-18T11:20:11Z 777.80 2017-09-18T11:20:14Z 777.80 2017-09-18T11:20:15Z 777.00 2017-09-18T11:20:20Z 776.80 2017-09-18T11:20:21Z 775.40 2017-09-18T11:20:25Z 775.00 2017-09-18T11:20:26Z 774.60 2017-09-18T11:20:27Z 773.80 2017-09-18T11:20:28Z 773.00 2017-09-18T11:20:30Z 773.00 2017-09-18T11:20:31Z 773.00 2017-09-18T11:20:36Z 773.40 2017-09-18T11:20:41Z 774.00 2017-09-18T11:20:49Z 773.60 2017-09-18T11:20:58Z 773.20 2017-09-18T11:21:07Z 772.80 2017-09-18T11:21:15Z 772.40 2017-09-18T11:21:23Z 772.00 2017-09-18T11:21:31Z 771.80 2017-09-18T11:21:38Z 771.80 2017-09-18T11:21:39Z 771.60 2017-09-18T11:21:43Z 772.00 2017-09-18T11:21:47Z 772.00 2017-09-18T11:21:48Z 772.20 2017-09-18T11:21:51Z 772.20 2017-09-18T11:21:55Z 772.20 2017-09-18T11:21:59Z 772.00 2017-09-18T11:22:01Z 771.80 2017-09-18T11:22:03Z 771.80 2017-09-18T11:22:07Z 771.80 2017-09-18T11:22:14Z 771.80 2017-09-18T11:22:19Z 772.20 2017-09-18T11:22:27Z 772.40 2017-09-18T11:22:32Z 772.40 2017-09-18T11:22:33Z 772.40 2017-09-18T11:22:34Z 772.60 2017-09-18T11:22:39Z 772.80 2017-09-18T11:22:42Z 773.00 2017-09-18T11:22:46Z 773.40 2017-09-18T11:23:41Z 775.80 2017-09-18T11:23:48Z 774.00 2017-09-18T11:23:50Z 772.40 2017-09-18T11:23:51Z 773.80 2017-09-18T11:23:56Z 772.60 2017-09-18T11:23:57Z 773.60 2017-09-18T11:23:58Z 772.60 2017-09-18T11:24:03Z 773.00 2017-09-18T11:24:09Z 773.20 2017-09-18T11:24:13Z 773.00 2017-09-18T11:29:29Z 773.40 2017-09-18T11:29:34Z 772.60 2017-09-18T11:29:39Z 772.20 2017-09-18T11:29:41Z 772.20 2017-09-18T11:29:44Z 772.20 2017-09-18T11:29:48Z 773.00 2017-09-18T11:29:56Z 773.20 2017-09-18T11:30:04Z 773.40 2017-09-18T11:30:10Z 772.80 2017-09-18T11:37:33Z 772.80 2017-09-18T11:37:34Z 772.60 2017-09-18T11:37:37Z 772.60 2017-09-18T11:37:42Z 772.40 2017-09-18T11:37:47Z 772.20 2017-09-18T11:37:54Z 772.00 2017-09-18T11:37:56Z 771.80 2017-09-18T11:38:02Z 771.60 2017-09-18T11:38:06Z 771.20 2017-09-18T11:38:09Z 771.00 2017-09-18T11:38:17Z 770.80 2017-09-18T11:38:20Z 770.60 2017-09-18T11:38:24Z 770.40 2017-09-18T11:38:25Z 770.60 2017-09-18T11:38:26Z 770.60 2017-09-18T11:38:31Z 770.60 2017-09-18T11:38:38Z 770.40 2017-09-18T11:38:45Z 770.60 2017-09-18T11:38:46Z 770.80 2017-09-18T11:38:51Z 770.60 2017-09-18T11:38:59Z 771.20 2017-09-18T11:39:09Z 771.60 2017-09-18T11:39:16Z 771.60 2017-09-18T11:39:17Z 772.60 2017-09-18T11:39:24Z 772.80 2017-09-18T11:39:25Z 773.20 2017-09-18T11:39:34Z 773.80 2017-09-18T11:39:40Z 773.80 2017-09-18T11:39:42Z 773.20 2017-09-18T11:39:51Z 772.80 2017-09-18T11:40:00Z 773.00 2017-09-18T11:40:09Z 774.00 2017-09-18T11:40:13Z 774.40 2017-09-18T11:40:16Z 775.00 2017-09-18T11:40:19Z 775.60 2017-09-18T11:40:23Z 776.20 2017-09-18T11:40:26Z 776.80 2017-09-18T11:40:31Z 777.40 2017-09-18T11:40:34Z 777.60 2017-09-18T11:40:40Z 778.00 2017-09-18T11:40:49Z 778.00 2017-09-18T11:40:55Z 778.40 2017-09-18T11:41:02Z 778.80 2017-09-18T11:41:03Z 779.40 2017-09-18T11:41:07Z 779.80 2017-09-18T11:41:08Z 779.20 2017-09-18T11:41:14Z 779.00 2017-09-18T11:41:19Z 779.00 2017-09-18T11:41:25Z 779.20 2017-09-18T11:41:30Z 779.80 2017-09-18T11:41:40Z 779.80 2017-09-18T11:41:48Z 779.60 2017-09-18T11:41:57Z 779.40 2017-09-18T11:42:06Z 778.80 2017-09-18T11:42:16Z 778.60 2017-09-18T11:42:20Z 778.80 2017-09-18T11:42:21Z 778.60 2017-09-18T11:42:23Z 778.80 2017-09-18T11:42:25Z 778.40 2017-09-18T11:42:28Z 778.00 2017-09-18T11:42:29Z 777.20 2017-09-18T11:42:30Z 776.60 2017-09-18T11:42:33Z 776.40 2017-09-18T11:42:38Z 776.20 2017-09-18T11:42:39Z 775.60 2017-09-18T11:42:42Z 775.00 2017-09-18T11:42:45Z 774.20 2017-09-18T11:42:53Z 773.60 2017-09-18T11:42:54Z 772.40 2017-09-18T11:42:59Z 771.60 2017-09-18T11:43:03Z 771.20 2017-09-18T11:43:08Z 770.00 2017-09-18T11:43:12Z 769.60 2017-09-18T11:43:13Z 770.40 2017-09-18T11:43:21Z 770.00 2017-09-18T11:43:30Z 770.20 2017-09-18T11:43:42Z 770.00 2017-09-18T11:43:51Z 770.20 2017-09-18T11:44:02Z 770.40 2017-09-18T11:44:11Z 770.00 2017-09-18T11:44:21Z 771.20 2017-09-18T11:44:31Z 771.20 2017-09-18T11:44:32Z 771.00 2017-09-18T11:44:42Z 770.20 2017-09-18T11:44:53Z 769.80 2017-09-18T11:44:58Z 769.40 2017-09-18T11:45:03Z 768.80 2017-09-18T11:45:10Z 768.60 2017-09-18T11:45:13Z 768.40 2017-09-18T11:45:22Z 768.00 2017-09-18T11:45:31Z 767.80 2017-09-18T11:45:38Z 767.80 2017-09-18T11:45:43Z 767.80 2017-09-18T11:45:56Z 767.60 2017-09-18T11:46:07Z 767.40 2017-09-18T11:46:18Z 767.60 2017-09-18T11:46:29Z 767.60 2017-09-18T11:46:39Z 767.40 2017-09-18T11:46:49Z 768.00 2017-09-18T11:47:01Z 768.80 2017-09-18T11:47:02Z 768.60 2017-09-18T11:47:09Z 768.80 2017-09-18T11:47:15Z 768.80 2017-09-18T11:47:18Z 769.00 2017-09-18T11:47:26Z 768.20 2017-09-18T11:47:37Z 769.00 2017-09-18T11:47:48Z 769.20 2017-09-18T11:47:58Z 770.20 2017-09-18T11:48:07Z 769.60 2017-09-18T11:48:16Z 770.00 2017-09-18T11:48:30Z 770.20 2017-09-18T11:48:41Z 770.40 2017-09-18T11:48:50Z 770.20 2017-09-18T11:48:58Z 770.00 2017-09-18T11:49:05Z 769.20 2017-09-18T11:49:16Z 768.40 2017-09-18T11:49:25Z 768.00 2017-09-18T11:49:27Z 767.60 2017-09-18T11:49:30Z 767.60 2017-09-18T11:49:32Z 767.40 2017-09-18T11:49:35Z 767.60 2017-09-18T11:49:37Z 767.40 2017-09-18T11:49:44Z 767.60 2017-09-18T11:49:50Z 767.40 2017-09-18T11:49:57Z 767.40 2017-09-18T11:50:05Z 767.60 2017-09-18T11:50:13Z 767.20 2017-09-18T11:50:19Z 766.80 2017-09-18T11:50:22Z 766.80 2017-09-18T11:50:27Z 767.20 2017-09-18T11:50:37Z 766.80 2017-09-18T11:50:45Z 766.80 2017-09-18T11:50:50Z 767.60 2017-09-18T11:50:56Z 768.00 2017-09-18T11:50:58Z 768.20 2017-09-18T11:51:00Z 767.00 2017-09-18T11:51:07Z 766.80 2017-09-18T11:51:09Z 765.80 2017-09-18T11:51:15Z 765.60 2017-09-18T11:51:16Z 764.60 2017-09-18T11:51:22Z 764.40 2017-09-18T11:51:23Z 763.80 2017-09-18T11:51:30Z 763.80 2017-09-18T11:51:36Z 763.60 2017-09-18T11:51:43Z 763.60 2017-09-18T11:51:47Z 763.80 2017-09-18T11:51:49Z 764.20 2017-09-18T11:51:56Z 764.60 2017-09-18T11:51:59Z 764.60 2017-09-18T11:52:02Z 765.20 2017-09-18T11:52:09Z 764.80 2017-09-18T11:52:13Z 765.00 2017-09-18T11:52:20Z 764.80 2017-09-18T11:52:27Z 764.60 2017-09-18T11:52:28Z 763.80 2017-09-18T11:52:32Z 763.60 2017-09-18T11:52:33Z 763.60 2017-09-18T11:52:36Z 763.60 2017-09-18T11:52:39Z 763.60 2017-09-18T11:52:45Z 763.80 2017-09-18T11:52:55Z 764.00 2017-09-18T11:52:56Z 764.20 2017-09-18T11:53:00Z 764.20 2017-09-18T11:53:11Z 764.00 2017-09-18T11:53:22Z 764.00 2017-09-18T11:53:31Z 764.80 2017-09-18T11:53:40Z 764.60 2017-09-18T11:53:43Z 764.40 2017-09-18T11:53:52Z 765.20 2017-09-18T11:54:01Z 764.40 2017-09-18T11:54:10Z 765.40 2017-09-18T11:54:20Z 765.20 2017-09-18T11:54:29Z 764.80 2017-09-18T11:54:38Z 765.00 2017-09-18T11:54:48Z 765.00 2017-09-18T11:54:56Z 766.00 2017-09-18T11:55:06Z 766.00 2017-09-18T11:55:07Z 765.60 2017-09-18T11:55:16Z 766.00 2017-09-18T11:55:29Z 767.00 2017-09-18T11:55:33Z 766.40 2017-09-18T11:55:37Z 766.00 2017-09-18T11:55:38Z 766.00 2017-09-18T11:55:45Z 765.80 2017-09-18T11:55:53Z 765.80 2017-09-18T11:56:03Z 766.00 2017-09-18T11:56:11Z 767.00 2017-09-18T11:56:19Z 766.80 2017-09-18T11:56:28Z 766.80 2017-09-18T11:56:38Z 767.20 2017-09-18T11:56:47Z 767.20 2017-09-18T11:56:49Z 767.00 2017-09-18T11:56:54Z 767.20 2017-09-18T11:57:04Z 767.00 2017-09-18T11:57:13Z 767.20 2017-09-18T11:57:22Z 766.80 2017-09-18T11:57:27Z 766.20 2017-09-18T11:57:34Z 766.60 2017-09-18T11:57:39Z 766.80 2017-09-18T11:57:41Z 766.40 2017-09-18T11:57:44Z 766.40 2017-09-18T11:57:47Z 766.80 2017-09-18T11:57:55Z 766.60 2017-09-18T11:57:56Z 767.60 2017-09-18T11:58:03Z 767.80 2017-09-18T11:58:12Z 768.20 2017-09-18T11:58:20Z 768.20 2017-09-18T11:58:21Z 767.80 2017-09-18T11:58:29Z 768.40 2017-09-18T11:58:37Z 768.60 2017-09-18T11:58:43Z 769.40 2017-09-18T11:58:48Z 768.80 2017-09-18T11:58:54Z 769.20 2017-09-18T11:59:03Z 768.60 2017-09-18T11:59:10Z 768.80 2017-09-18T11:59:19Z 768.20 2017-09-18T11:59:21Z 768.60 2017-09-18T11:59:28Z 769.20 2017-09-18T11:59:38Z 769.40 2017-09-18T11:59:47Z 769.40 2017-09-18T11:59:48Z 768.40 2017-09-18T11:59:57Z 768.40 2017-09-18T12:00:05Z 769.40 2017-09-18T12:00:15Z 769.20 2017-09-18T12:00:25Z 769.60 2017-09-18T12:00:34Z 770.20 2017-09-18T12:00:44Z 770.40 2017-09-18T12:00:49Z 770.00 2017-09-18T12:00:52Z 769.60 2017-09-18T12:01:00Z 769.80 2017-09-18T12:01:05Z 769.60 2017-09-18T12:01:11Z 769.60 2017-09-18T12:01:20Z 769.60 2017-09-18T12:01:28Z 770.60 2017-09-18T12:01:36Z 770.40 2017-09-18T12:01:45Z 770.00 2017-09-18T12:01:53Z 770.40 2017-09-18T12:02:02Z 770.00 2017-09-18T12:02:10Z 771.00 2017-09-18T12:02:18Z 771.20 2017-09-18T12:02:26Z 771.20 2017-09-18T12:02:35Z 771.20 2017-09-18T12:02:44Z 771.40 2017-09-18T12:02:47Z 772.00 2017-09-18T12:02:52Z 771.20 2017-09-18T12:02:59Z 771.40 2017-09-18T12:03:00Z 771.20 2017-09-18T12:03:09Z 771.60 2017-09-18T12:03:18Z 772.60 2017-09-18T12:03:26Z 772.80 2017-09-18T12:03:27Z 772.60 2017-09-18T12:03:34Z 773.00 2017-09-18T12:03:44Z 773.60 2017-09-18T12:03:51Z 773.80 2017-09-18T12:03:59Z 773.80 2017-09-18T12:04:05Z 774.00 2017-09-18T12:06:24Z 774.00 2017-09-18T12:06:26Z 774.20 2017-09-18T12:06:33Z 774.40 2017-09-18T12:06:40Z 774.40 2017-09-18T12:06:49Z 773.60 2017-09-18T12:06:58Z 773.20 2017-09-18T12:07:06Z 772.60 2017-09-18T12:07:13Z 772.60 2017-09-18T12:07:21Z 773.00 2017-09-18T12:07:29Z 773.60 2017-09-18T12:07:38Z 774.00 2017-09-18T12:07:50Z 773.80 2017-09-18T12:08:02Z 773.60 2017-09-18T12:08:09Z 774.60 2017-09-18T12:08:14Z 775.20 2017-09-18T12:08:18Z 775.00 2017-09-18T12:08:28Z 774.40 2017-09-18T12:08:39Z 774.60 2017-09-18T12:08:50Z 775.00 2017-09-18T12:09:00Z 775.80 2017-09-18T12:09:05Z 775.00 2017-09-18T12:09:11Z 775.40 2017-09-18T12:09:19Z 776.00 2017-09-18T12:09:28Z 775.80 2017-09-18T12:09:37Z 775.40 2017-09-18T12:09:43Z 775.80 2017-09-18T12:09:49Z 775.80 2017-09-18T12:09:56Z 775.40 2017-09-18T12:10:05Z 775.60 2017-09-18T12:10:14Z 775.80 2017-09-18T12:10:24Z 775.60 2017-09-18T12:10:32Z 776.60 2017-09-18T12:10:42Z 776.80 2017-09-18T12:10:43Z 776.40 2017-09-18T12:10:51Z 776.40 2017-09-18T12:11:01Z 776.80 2017-09-18T12:11:10Z 777.20 2017-09-18T12:11:21Z 777.00 2017-09-18T12:11:32Z 777.20 2017-09-18T12:11:40Z 777.60 2017-09-18T12:11:48Z 778.00 2017-09-18T12:11:55Z 778.00 2017-09-18T12:11:58Z 778.00 2017-09-18T12:12:08Z 778.60 2017-09-18T12:12:18Z 778.60 2017-09-18T12:12:28Z 779.00 2017-09-18T12:12:33Z 779.60 2017-09-18T12:12:38Z 779.20 2017-09-18T12:12:50Z 779.60 2017-09-18T12:13:00Z 779.00 2017-09-18T12:13:08Z 778.80 2017-09-18T12:13:16Z 778.40 2017-09-18T12:13:24Z 778.40 2017-09-18T12:13:32Z 779.20 2017-09-18T12:13:39Z 778.60 2017-09-18T12:13:46Z 778.40 2017-09-18T12:13:51Z 778.60 2017-09-18T12:14:06Z 778.60 2017-09-18T12:14:09Z 778.60 2017-09-18T12:14:17Z 778.80 2017-09-18T12:14:23Z 778.40 2017-09-18T12:14:28Z 778.80 2017-09-18T12:14:33Z 778.60 2017-09-18T12:14:39Z 779.00 2017-09-18T12:54:11Z 779.00 2017-09-18T12:54:17Z 779.00 2017-09-18T12:54:22Z 778.60 2017-09-18T12:54:27Z 779.00 2017-09-18T12:54:34Z 779.20 2017-09-18T12:54:43Z 778.80 2017-09-18T12:54:51Z 779.60 2017-09-18T12:55:00Z 779.60 2017-09-18T12:55:10Z 780.00 2017-09-18T12:55:21Z 779.60 2017-09-18T12:55:32Z 780.20 2017-09-18T12:55:34Z 780.60 2017-09-18T12:55:40Z 780.00 2017-09-18T12:55:51Z 779.60 2017-09-18T12:56:03Z 779.20 2017-09-18T12:56:10Z 779.20 2017-09-18T12:56:14Z 779.20 2017-09-18T12:56:25Z 778.80 2017-09-18T12:56:37Z 779.20 2017-09-18T12:56:50Z 779.40 2017-09-18T12:57:03Z 779.60 2017-09-18T12:57:12Z 779.80 2017-09-18T12:57:22Z 780.40 2017-09-18T12:57:25Z 780.00 2017-09-18T12:57:31Z 779.40 2017-09-18T12:57:39Z 779.20 2017-09-18T12:57:40Z 779.60 2017-09-18T12:57:51Z 779.40 2017-09-18T12:58:00Z 779.60 2017-09-18T12:58:10Z 780.00 2017-09-18T12:58:17Z 780.00 2017-09-18T12:58:20Z 780.40 2017-09-18T12:58:28Z 780.60 2017-09-18T12:58:30Z 781.40 2017-09-18T12:58:35Z 781.20 2017-09-18T12:58:42Z 782.40 2017-09-18T12:58:52Z 783.00 2017-09-18T12:58:55Z 783.40 2017-09-18T12:58:57Z 783.80 2017-09-18T12:59:07Z 784.60 2017-09-18T12:59:18Z 784.80 2017-09-18T12:59:29Z 785.40 2017-09-18T12:59:40Z 785.80 2017-09-18T12:59:51Z 785.60 2017-09-18T12:59:52Z 786.00 2017-09-18T13:00:04Z 786.00 2017-09-18T13:00:13Z 786.20 2017-09-18T13:00:24Z 786.60 2017-09-18T13:00:33Z 786.80 2017-09-18T13:00:36Z 786.80 2017-09-18T13:00:43Z 788.00 2017-09-18T13:00:49Z 787.80 2017-09-18T13:00:53Z 787.80 2017-09-18T13:01:02Z 787.80 2017-09-18T13:01:12Z 787.80 2017-09-18T13:01:21Z 787.80 2017-09-18T13:01:32Z 787.80 2017-09-18T13:01:42Z 788.40 2017-09-18T13:01:51Z 788.40 2017-09-18T13:01:59Z 787.80 2017-09-18T13:02:09Z 789.20 2017-09-18T13:02:14Z 788.80 2017-09-18T13:02:16Z 788.60 2017-09-18T13:02:25Z 788.80 2017-09-18T13:02:34Z 788.60 2017-09-18T13:02:41Z 788.20 2017-09-18T13:02:47Z 788.40 2017-09-18T13:02:50Z 788.80 2017-09-18T13:03:01Z 789.20 2017-09-18T13:03:11Z 789.60 2017-09-18T13:03:21Z 790.00 2017-09-18T13:03:30Z 790.40 2017-09-18T13:03:38Z 790.40 2017-09-18T13:03:39Z 790.60 2017-09-18T13:03:51Z 791.00 2017-09-18T13:04:00Z 791.40 2017-09-18T13:04:10Z 791.40 2017-09-18T13:04:19Z 791.00 2017-09-18T13:04:28Z 790.20 2017-09-18T13:04:34Z 790.00 2017-09-18T13:04:38Z 790.20 2017-09-18T13:04:47Z 790.40 2017-09-18T13:04:55Z 790.40 2017-09-18T13:05:03Z 790.80 2017-09-18T13:05:09Z 790.80 2017-09-18T13:05:17Z 791.00 2017-09-18T13:05:26Z 791.40 2017-09-18T13:05:30Z 792.00 2017-09-18T13:05:36Z 792.40 2017-09-18T13:05:44Z 792.40 2017-09-18T13:05:46Z 793.20 2017-09-18T13:05:56Z 793.40 2017-09-18T13:06:07Z 791.60 2017-09-18T13:06:15Z 791.40 2017-09-18T13:06:17Z 792.40 2017-09-18T13:06:23Z 792.20 2017-09-18T13:06:25Z 792.40 2017-09-18T13:06:35Z 791.80 2017-09-18T13:06:44Z 791.40 2017-09-18T13:06:52Z 791.80 2017-09-18T13:06:55Z 791.80 2017-09-18T13:07:05Z 791.40 2017-09-18T13:07:15Z 791.00 2017-09-18T13:07:25Z 790.80 2017-09-18T13:07:33Z 791.60 2017-09-18T13:07:41Z 791.60 2017-09-18T13:07:50Z 791.60 2017-09-18T13:07:59Z 792.00 2017-09-18T13:08:07Z 792.60 2017-09-18T13:08:09Z 792.00 2017-09-18T13:08:15Z 792.20 2017-09-18T13:08:25Z 791.60 2017-09-18T13:08:33Z 791.40 2017-09-18T13:08:38Z 791.40 2017-09-18T13:08:45Z 791.20 2017-09-18T13:08:52Z 791.20 2017-09-18T13:09:02Z 791.20 2017-09-18T13:09:13Z 791.60 2017-09-18T13:09:23Z 792.00 2017-09-18T13:09:31Z 792.20 2017-09-18T13:09:39Z 792.20 2017-09-18T13:09:48Z 792.20 2017-09-18T13:09:55Z 792.60 2017-09-18T13:12:04Z 793.00 2017-09-18T13:12:10Z 793.60 2017-09-18T13:12:15Z 794.20 2017-09-18T13:12:19Z 794.80 2017-09-18T13:12:21Z 795.80 2017-09-18T13:12:27Z 796.00 2017-09-18T13:12:31Z 796.80 2017-09-18T13:12:36Z 797.40 2017-09-18T13:12:41Z 797.80 2017-09-18T13:12:44Z 798.40 2017-09-18T13:12:52Z 798.80 2017-09-18T13:13:02Z 799.00 2017-09-18T13:13:03Z 800.20 2017-09-18T13:13:12Z 800.20 2017-09-18T13:13:13Z 801.00 2017-09-18T13:13:23Z 800.40 2017-09-18T13:13:32Z 801.00 2017-09-18T13:13:44Z 801.20 2017-09-18T13:13:48Z 801.40 2017-09-18T13:13:51Z 801.40 2017-09-18T13:13:55Z 802.20 2017-09-18T13:14:06Z 802.40 2017-09-18T13:14:08Z 803.20 2017-09-18T13:14:18Z 803.40 2017-09-18T13:14:20Z 804.00 2017-09-18T13:14:28Z 804.40 2017-09-18T13:14:32Z 804.60 2017-09-18T13:14:39Z 805.00 2017-09-18T13:14:51Z 805.80 2017-09-18T13:14:55Z 805.80 2017-09-18T13:15:02Z 807.00 2017-09-18T13:15:04Z 805.80 2017-09-18T13:15:11Z 805.80 2017-09-18T13:15:13Z 805.40 2017-09-18T13:15:23Z 805.80 2017-09-18T13:15:33Z 806.60 2017-09-18T13:15:43Z 807.20 2017-09-18T13:15:51Z 807.00 2017-09-18T13:15:55Z 808.00 2017-09-18T13:16:07Z 808.20 2017-09-18T13:16:10Z 808.60 2017-09-18T13:16:19Z 809.40 2017-09-18T13:16:32Z 810.20 2017-09-18T13:16:43Z 810.20 2017-09-18T13:16:44Z 810.40 2017-09-18T13:16:48Z 811.40 2017-09-18T13:16:53Z 811.60 2017-09-18T13:16:54Z 811.80 2017-09-18T13:17:03Z 811.60 2017-09-18T13:17:15Z 811.40 2017-09-18T13:17:26Z 812.00 2017-09-18T13:17:36Z 812.00 2017-09-18T13:17:48Z 812.40 2017-09-18T13:17:59Z 812.80 2017-09-18T13:18:04Z 812.80 2017-09-18T13:18:11Z 814.00 2017-09-18T13:18:20Z 814.20 2017-09-18T13:18:21Z 814.80 2017-09-18T13:18:30Z 815.00 2017-09-18T13:18:32Z 815.80 2017-09-18T13:18:43Z 816.00 2017-09-18T13:18:47Z 816.60 2017-09-18T13:18:53Z 817.00 2017-09-18T13:18:58Z 818.00 2017-09-18T13:19:00Z 818.00 2017-09-18T13:19:01Z 819.20 2017-09-18T13:19:10Z 820.20 2017-09-18T13:19:19Z 820.80 2017-09-18T13:19:28Z 821.20 2017-09-18T13:19:35Z 821.20 2017-09-18T13:19:36Z 821.80 2017-09-18T13:19:44Z 822.40 2017-09-18T13:19:48Z 823.40 2017-09-18T13:19:56Z 823.40 2017-09-18T13:19:59Z 824.20 2017-09-18T13:20:05Z 824.60 2017-09-18T13:20:07Z 825.80 2017-09-18T13:20:12Z 826.40 2017-09-18T13:20:14Z 827.00 2017-09-18T13:20:15Z 828.00 2017-09-18T13:20:24Z 828.00 2017-09-18T13:20:31Z 828.20 2017-09-18T13:20:32Z 829.00 2017-09-18T13:20:40Z 829.00 2017-09-18T13:20:41Z 830.00 2017-09-18T13:20:44Z 830.60 2017-09-18T13:20:52Z 830.60 2017-09-18T13:21:02Z 831.40 2017-09-18T13:21:05Z 831.40 2017-09-18T13:21:11Z 832.00 2017-09-18T13:21:19Z 832.60 2017-09-18T13:21:22Z 833.00 2017-09-18T13:21:29Z 833.40 2017-09-18T13:21:40Z 833.60 2017-09-18T13:21:41Z 834.20 2017-09-18T13:21:49Z 834.60 2017-09-18T13:21:55Z 834.60 2017-09-18T13:22:02Z 835.40 2017-09-18T13:22:13Z 835.60 2017-09-18T13:22:16Z 836.60 2017-09-18T13:22:21Z 836.60 2017-09-18T13:22:22Z 836.60 2017-09-18T13:22:30Z 836.60 2017-09-18T13:22:40Z 836.20 2017-09-18T13:22:49Z 835.80 2017-09-18T13:22:56Z 835.60 2017-09-18T13:22:57Z 835.20 2017-09-18T13:23:05Z 835.20 2017-09-18T13:23:12Z 835.20 2017-09-18T13:23:23Z 835.80 2017-09-18T13:23:35Z 836.00 2017-09-18T13:23:45Z 836.60 2017-09-18T13:23:54Z 837.00 2017-09-18T13:24:03Z 837.60 2017-09-18T13:24:07Z 838.00 2017-09-18T13:24:13Z 838.60 2017-09-18T13:24:17Z 838.60 2017-09-18T13:24:23Z 839.20 2017-09-18T13:24:34Z 839.60 2017-09-18T13:24:46Z 839.60 2017-09-18T13:24:47Z 839.80 2017-09-18T13:24:56Z 840.00 2017-09-18T13:25:02Z 840.00 2017-09-18T13:25:11Z 840.20 2017-09-18T13:25:19Z 839.40 2017-09-18T13:25:27Z 839.20 2017-09-18T13:25:34Z 838.60 2017-09-18T13:25:38Z 838.40 2017-09-18T13:25:41Z 837.00 2017-09-18T13:25:44Z 836.00 2017-09-18T13:25:52Z 835.40 2017-09-18T13:25:53Z 834.80 2017-09-18T13:25:55Z 833.80 2017-09-18T13:26:01Z 833.60 2017-09-18T13:26:02Z 833.40 2017-09-18T13:26:04Z 832.60 2017-09-18T13:26:09Z 832.60 2017-09-18T13:26:11Z 831.60 2017-09-18T13:26:16Z 831.00 2017-09-18T13:26:19Z 830.60 2017-09-18T13:26:22Z 830.40 2017-09-18T13:26:27Z 830.00 2017-09-18T13:26:37Z 829.40 2017-09-18T13:26:41Z 828.60 2017-09-18T13:26:47Z 828.40 2017-09-18T13:26:48Z 827.60 2017-09-18T13:26:54Z 827.20 2017-09-18T13:26:56Z 826.00 2017-09-18T13:27:02Z 825.60 2017-09-18T13:27:04Z 825.20 2017-09-18T13:27:13Z 825.20 2017-09-18T13:27:14Z 824.80 2017-09-18T13:27:16Z 824.40 2017-09-18T13:27:25Z 823.80 2017-09-18T13:27:29Z 824.00 2017-09-18T13:27:33Z 824.00 2017-09-18T13:27:41Z 823.20 2017-09-18T13:27:50Z 822.80 2017-09-18T13:27:53Z 822.40 2017-09-18T13:27:59Z 822.00 2017-09-18T13:28:08Z 821.60 2017-09-18T13:28:09Z 820.40 2017-09-18T13:28:16Z 820.00 2017-09-18T13:28:17Z 819.20 2017-09-18T13:28:21Z 818.60 2017-09-18T13:28:26Z 818.00 2017-09-18T13:28:30Z 817.00 2017-09-18T13:28:34Z 817.00 2017-09-18T13:28:36Z 816.40 2017-09-18T13:28:45Z 816.20 2017-09-18T13:28:53Z 816.00 2017-09-18T13:29:02Z 815.80 2017-09-18T13:29:03Z 815.40 2017-09-18T13:29:07Z 815.60 2017-09-18T13:29:11Z 814.80 2017-09-18T13:29:16Z 814.80 2017-09-18T13:29:23Z 815.20 2017-09-18T13:29:34Z 814.80 2017-09-18T13:29:45Z 814.60 2017-09-18T13:29:54Z 814.60 2017-09-18T13:30:02Z 814.60 2017-09-18T13:30:10Z 814.60 2017-09-18T13:30:18Z 814.60 2017-09-18T13:30:25Z 814.40 2017-09-18T13:30:39Z 814.40 2017-09-18T13:30:44Z 814.00 2017-09-18T13:30:50Z 814.20 2017-09-18T13:30:54Z 814.20 2017-09-18T13:30:56Z 814.40 2017-09-18T13:31:05Z 814.80 2017-09-18T13:31:13Z 815.60 2017-09-18T13:31:22Z 815.80 2017-09-18T13:31:28Z 816.20 2017-09-18T13:31:33Z 816.60 2017-09-18T13:31:41Z 816.80 2017-09-18T13:31:53Z 816.80 2017-09-18T13:31:59Z 817.00 2017-09-18T13:32:02Z 817.20 2017-09-18T13:32:04Z 817.20 2017-09-18T13:32:06Z 817.40 2017-09-18T13:32:09Z 817.60 2017-09-18T13:32:14Z 817.60 2017-09-18T13:32:20Z 818.00 2017-09-18T13:32:24Z 818.20 2017-09-18T13:32:26Z 818.80 2017-09-18T13:32:32Z 819.20 2017-09-18T13:32:35Z 819.60 2017-09-18T13:32:40Z 819.60 2017-09-18T13:32:47Z 819.80 2017-09-18T13:33:30Z 820.00 2017-09-18T13:33:32Z 820.20 2017-09-18T13:33:35Z 820.20 2017-09-18T13:33:37Z 820.40 2017-09-18T13:33:38Z 820.00 2017-09-18T13:33:43Z 820.00 2017-09-18T13:33:51Z 820.00 2017-09-18T13:33:59Z 819.80 2017-09-18T13:34:07Z 819.60 2017-09-18T13:34:13Z 819.60 2017-09-18T13:34:44Z 819.60 2017-09-18T13:34:46Z 819.60 2017-09-18T13:34:48Z 819.60 2017-09-18T13:34:52Z 820.00 2017-09-18T13:34:58Z 820.00 2017-09-18T13:35:04Z 820.00 2017-09-18T13:35:10Z 820.00 2017-09-18T13:35:18Z 819.60 2017-09-18T13:35:23Z 819.20 2017-09-18T13:35:32Z 819.00 2017-09-18T13:35:35Z 818.80 2017-09-18T13:35:38Z