www.cicloide.com 20621 www.cicloide.com 20621 92.40 2015-01-18T05:53:33Z 92.70 2015-01-18T05:53:37Z 92.00 2015-01-18T05:53:43Z 92.00 2015-01-18T05:53:47Z 91.60 2015-01-18T05:53:50Z 95.50 2015-01-18T05:54:02Z 96.30 2015-01-18T05:54:04Z 98.80 2015-01-18T05:54:11Z 101.90 2015-01-18T05:54:20Z 103.90 2015-01-18T05:54:25Z 108.30 2015-01-18T05:54:33Z 111.70 2015-01-18T05:54:42Z 112.50 2015-01-18T05:54:44Z 112.60 2015-01-18T05:54:45Z 112.80 2015-01-18T05:54:48Z 115.70 2015-01-18T05:54:59Z 118.50 2015-01-18T05:55:15Z 120.60 2015-01-18T05:55:26Z 122.90 2015-01-18T05:55:32Z 123.60 2015-01-18T05:55:34Z 125.30 2015-01-18T05:55:46Z 125.20 2015-01-18T05:55:56Z 125.50 2015-01-18T05:56:10Z 124.20 2015-01-18T06:01:05Z 124.00 2015-01-18T06:01:12Z 124.60 2015-01-18T06:01:21Z 124.80 2015-01-18T06:01:35Z 124.90 2015-01-18T06:03:06Z 124.60 2015-01-18T06:03:57Z 124.50 2015-01-18T06:04:02Z 124.80 2015-01-18T06:04:06Z 124.70 2015-01-18T06:04:22Z 124.40 2015-01-18T06:04:35Z 123.70 2015-01-18T06:04:45Z 122.70 2015-01-18T06:04:58Z 121.60 2015-01-18T06:05:04Z 121.10 2015-01-18T06:05:13Z 121.20 2015-01-18T06:05:15Z 119.50 2015-01-18T06:05:22Z 117.80 2015-01-18T06:05:26Z 114.70 2015-01-18T06:05:32Z 113.80 2015-01-18T06:05:40Z 113.30 2015-01-18T06:05:45Z 113.00 2015-01-18T06:05:50Z 110.90 2015-01-18T06:05:54Z 109.30 2015-01-18T06:05:59Z 110.60 2015-01-18T06:06:14Z 110.50 2015-01-18T06:06:29Z 110.30 2015-01-18T06:06:38Z 110.70 2015-01-18T06:06:41Z 110.10 2015-01-18T06:06:47Z 109.90 2015-01-18T06:06:51Z 109.80 2015-01-18T06:06:59Z 109.30 2015-01-18T06:07:09Z 109.60 2015-01-18T06:07:21Z 108.70 2015-01-18T06:07:39Z 105.60 2015-01-18T06:07:59Z 102.50 2015-01-18T06:08:08Z 101.70 2015-01-18T06:08:21Z 101.50 2015-01-18T06:08:29Z 99.70 2015-01-18T06:08:42Z 100.60 2015-01-18T06:08:46Z 101.80 2015-01-18T06:08:58Z 101.60 2015-01-18T06:09:02Z 101.00 2015-01-18T06:09:06Z 100.80 2015-01-18T06:09:08Z 99.60 2015-01-18T06:09:11Z 99.40 2015-01-18T06:09:12Z 99.30 2015-01-18T06:09:17Z 97.40 2015-01-18T06:09:27Z 97.20 2015-01-18T06:09:29Z 94.30 2015-01-18T06:09:38Z 94.10 2015-01-18T06:09:39Z 90.60 2015-01-18T06:09:43Z 87.30 2015-01-18T06:09:48Z 87.20 2015-01-18T06:10:00Z 87.50 2015-01-18T06:10:14Z 87.00 2015-01-18T06:10:18Z 86.60 2015-01-18T06:10:39Z 87.20 2015-01-18T06:10:45Z 87.30 2015-01-18T06:11:00Z 87.60 2015-01-18T06:11:04Z 90.50 2015-01-18T06:11:23Z 93.40 2015-01-18T06:11:48Z 94.80 2015-01-18T06:12:10Z 94.70 2015-01-18T06:12:35Z 94.40 2015-01-18T06:12:39Z 93.00 2015-01-18T06:12:48Z 90.80 2015-01-18T06:12:54Z 90.00 2015-01-18T06:13:00Z 88.80 2015-01-18T06:13:09Z 88.70 2015-01-18T06:13:14Z 89.00 2015-01-18T06:13:21Z 89.20 2015-01-18T06:13:28Z 88.70 2015-01-18T06:13:41Z 88.90 2015-01-18T06:13:43Z 88.50 2015-01-18T06:13:57Z 88.20 2015-01-18T06:14:05Z 87.50 2015-01-18T06:14:11Z 87.60 2015-01-18T06:14:15Z 90.60 2015-01-18T06:14:32Z 93.70 2015-01-18T06:14:52Z 95.70 2015-01-18T06:15:01Z 96.20 2015-01-18T06:15:07Z 96.70 2015-01-18T06:15:15Z 98.80 2015-01-18T06:15:31Z 101.00 2015-01-18T06:15:47Z 104.20 2015-01-18T06:16:07Z 106.80 2015-01-18T06:16:26Z 109.50 2015-01-18T06:16:42Z 109.40 2015-01-18T06:16:58Z 111.50 2015-01-18T06:17:15Z 113.80 2015-01-18T06:17:35Z 116.80 2015-01-18T06:17:59Z 119.50 2015-01-18T06:18:19Z 122.70 2015-01-18T06:18:40Z 124.20 2015-01-18T06:19:05Z 127.30 2015-01-18T06:19:24Z 129.30 2015-01-18T06:19:42Z 131.70 2015-01-18T06:20:02Z 133.60 2015-01-18T06:20:22Z 136.20 2015-01-18T06:20:44Z 138.10 2015-01-18T06:20:54Z 138.60 2015-01-18T06:20:59Z 140.30 2015-01-18T06:21:13Z 142.50 2015-01-18T06:21:28Z 145.60 2015-01-18T06:21:44Z 146.10 2015-01-18T06:21:47Z 147.50 2015-01-18T06:21:54Z 148.50 2015-01-18T06:21:58Z 150.80 2015-01-18T06:22:06Z 153.30 2015-01-18T06:22:13Z 156.50 2015-01-18T06:22:31Z 159.00 2015-01-18T06:22:48Z 162.10 2015-01-18T06:23:05Z 164.70 2015-01-18T06:23:12Z 165.90 2015-01-18T06:23:19Z 167.80 2015-01-18T06:23:24Z 169.90 2015-01-18T06:23:33Z 172.40 2015-01-18T06:23:40Z 174.60 2015-01-18T06:23:56Z 174.70 2015-01-18T06:23:57Z 175.00 2015-01-18T06:24:00Z 176.40 2015-01-18T06:24:06Z 176.90 2015-01-18T06:24:08Z 179.60 2015-01-18T06:24:26Z 182.00 2015-01-18T06:24:44Z 183.80 2015-01-18T06:24:59Z 185.50 2015-01-18T06:25:09Z 187.70 2015-01-18T06:25:16Z 190.80 2015-01-18T06:25:36Z 193.90 2015-01-18T06:25:50Z 197.00 2015-01-18T06:26:08Z 198.50 2015-01-18T06:26:18Z 200.40 2015-01-18T06:26:25Z 203.10 2015-01-18T06:26:44Z 205.70 2015-01-18T06:27:01Z 207.80 2015-01-18T06:27:20Z 210.90 2015-01-18T06:27:40Z 214.10 2015-01-18T06:27:52Z 214.70 2015-01-18T06:27:55Z 217.30 2015-01-18T06:28:04Z 220.60 2015-01-18T06:28:23Z 223.10 2015-01-18T06:28:40Z 224.40 2015-01-18T06:28:45Z 227.70 2015-01-18T06:28:54Z 231.20 2015-01-18T06:29:03Z 234.30 2015-01-18T06:29:16Z 237.50 2015-01-18T06:29:30Z 239.60 2015-01-18T06:29:38Z 240.30 2015-01-18T06:29:42Z 241.60 2015-01-18T06:29:46Z 245.10 2015-01-18T06:29:55Z 245.80 2015-01-18T06:30:00Z 245.80 2015-01-18T06:30:13Z 245.30 2015-01-18T06:32:42Z 245.20 2015-01-18T06:32:44Z 245.60 2015-01-18T06:33:01Z 245.40 2015-01-18T06:34:55Z 247.10 2015-01-18T06:35:12Z 249.80 2015-01-18T06:35:30Z 250.20 2015-01-18T06:35:46Z 248.70 2015-01-18T06:35:56Z 245.10 2015-01-18T06:36:02Z 240.90 2015-01-18T06:36:05Z 237.00 2015-01-18T06:36:08Z 233.50 2015-01-18T06:36:10Z 229.00 2015-01-18T06:36:17Z 229.00 2015-01-18T06:36:21Z 224.50 2015-01-18T06:36:25Z 227.20 2015-01-18T06:36:29Z 228.30 2015-01-18T06:36:31Z 230.00 2015-01-18T06:36:34Z 233.20 2015-01-18T06:36:42Z 236.40 2015-01-18T06:36:59Z 239.60 2015-01-18T06:37:09Z 242.40 2015-01-18T06:37:25Z 245.40 2015-01-18T06:37:42Z 247.50 2015-01-18T06:37:57Z 249.40 2015-01-18T06:38:18Z 251.10 2015-01-18T06:38:35Z 251.60 2015-01-18T06:38:53Z 253.80 2015-01-18T06:39:05Z 255.00 2015-01-18T06:39:15Z 254.10 2015-01-18T06:39:24Z 255.20 2015-01-18T06:39:29Z 257.20 2015-01-18T06:39:46Z 258.50 2015-01-18T06:40:02Z 260.40 2015-01-18T06:40:12Z 262.90 2015-01-18T06:40:21Z 261.10 2015-01-18T06:40:25Z 259.90 2015-01-18T06:40:27Z 261.40 2015-01-18T06:40:33Z 264.90 2015-01-18T06:40:38Z 266.30 2015-01-18T06:40:43Z 266.80 2015-01-18T06:40:49Z 266.90 2015-01-18T06:40:51Z 267.10 2015-01-18T06:41:11Z 266.80 2015-01-18T06:41:28Z 266.40 2015-01-18T06:41:48Z 266.40 2015-01-18T06:41:50Z 266.00 2015-01-18T06:41:56Z 264.80 2015-01-18T06:42:14Z 263.90 2015-01-18T06:42:31Z 263.50 2015-01-18T06:42:50Z 263.00 2015-01-18T06:43:09Z 260.40 2015-01-18T06:43:13Z 257.70 2015-01-18T06:43:18Z 257.20 2015-01-18T06:43:20Z 256.40 2015-01-18T06:43:35Z 255.50 2015-01-18T06:43:39Z 254.80 2015-01-18T06:43:42Z 254.20 2015-01-18T06:43:44Z 253.10 2015-01-18T06:43:49Z 253.50 2015-01-18T06:43:55Z 253.10 2015-01-18T06:44:03Z 253.40 2015-01-18T06:44:13Z 252.60 2015-01-18T06:44:15Z 251.50 2015-01-18T06:44:20Z 249.80 2015-01-18T06:44:24Z 247.80 2015-01-18T06:44:27Z 247.70 2015-01-18T06:44:31Z 248.10 2015-01-18T06:44:46Z 248.30 2015-01-18T06:44:57Z 248.90 2015-01-18T06:45:04Z 250.20 2015-01-18T06:45:22Z 252.40 2015-01-18T06:45:46Z 253.10 2015-01-18T06:46:00Z 253.30 2015-01-18T06:46:14Z 253.40 2015-01-18T06:46:18Z 253.30 2015-01-18T06:46:24Z 253.60 2015-01-18T06:46:41Z 254.10 2015-01-18T06:46:55Z 254.30 2015-01-18T06:47:11Z 256.50 2015-01-18T06:47:28Z 259.00 2015-01-18T06:47:48Z 261.40 2015-01-18T06:48:11Z 262.70 2015-01-18T06:48:27Z 264.20 2015-01-18T06:48:42Z 265.50 2015-01-18T06:48:56Z 268.10 2015-01-18T06:49:18Z 271.10 2015-01-18T06:49:43Z 273.30 2015-01-18T06:50:03Z 273.20 2015-01-18T06:50:09Z 273.20 2015-01-18T06:50:23Z 271.70 2015-01-18T06:50:31Z 267.60 2015-01-18T06:50:36Z 264.50 2015-01-18T06:50:40Z 262.60 2015-01-18T06:50:44Z 262.10 2015-01-18T06:50:48Z 260.70 2015-01-18T06:50:52Z 259.30 2015-01-18T06:50:54Z 260.50 2015-01-18T06:50:59Z 259.90 2015-01-18T06:51:20Z 260.20 2015-01-18T06:51:24Z 261.70 2015-01-18T06:51:32Z 261.60 2015-01-18T06:51:44Z 262.80 2015-01-18T06:51:48Z 265.30 2015-01-18T06:52:08Z 262.50 2015-01-18T06:52:18Z 263.90 2015-01-18T06:52:34Z 266.70 2015-01-18T06:52:56Z 267.00 2015-01-18T06:53:15Z 269.60 2015-01-18T06:53:29Z 272.60 2015-01-18T06:53:43Z 275.40 2015-01-18T06:54:01Z 278.00 2015-01-18T06:54:20Z 280.20 2015-01-18T06:54:32Z 281.10 2015-01-18T06:54:36Z 281.40 2015-01-18T06:54:40Z 282.50 2015-01-18T06:54:53Z 284.30 2015-01-18T06:55:10Z 285.60 2015-01-18T06:55:26Z 286.90 2015-01-18T06:55:41Z 288.10 2015-01-18T06:55:53Z 288.20 2015-01-18T06:55:57Z 289.50 2015-01-18T06:56:13Z 290.90 2015-01-18T06:56:28Z 292.70 2015-01-18T06:56:43Z 294.10 2015-01-18T06:56:57Z 295.60 2015-01-18T06:57:09Z 297.40 2015-01-18T06:57:24Z 298.70 2015-01-18T06:57:37Z 300.00 2015-01-18T06:57:52Z 302.10 2015-01-18T06:58:11Z 302.80 2015-01-18T06:58:17Z 304.50 2015-01-18T06:58:34Z 306.10 2015-01-18T06:58:51Z 306.80 2015-01-18T06:59:07Z 306.80 2015-01-18T06:59:11Z 306.80 2015-01-18T06:59:29Z 306.20 2015-01-18T07:01:12Z 306.30 2015-01-18T07:01:16Z 307.40 2015-01-18T07:01:33Z 309.40 2015-01-18T07:01:57Z 312.30 2015-01-18T07:02:20Z 314.40 2015-01-18T07:02:43Z 315.70 2015-01-18T07:03:05Z 316.60 2015-01-18T07:03:19Z 316.50 2015-01-18T07:03:22Z 316.60 2015-01-18T07:03:24Z 317.90 2015-01-18T07:03:39Z 320.00 2015-01-18T07:04:02Z 322.40 2015-01-18T07:04:18Z 325.20 2015-01-18T07:04:39Z 326.80 2015-01-18T07:04:52Z 327.20 2015-01-18T07:05:05Z 327.90 2015-01-18T07:05:10Z 331.10 2015-01-18T07:05:20Z 334.30 2015-01-18T07:05:31Z 337.30 2015-01-18T07:05:49Z 338.40 2015-01-18T07:06:06Z 340.10 2015-01-18T07:06:23Z 342.00 2015-01-18T07:06:34Z 346.10 2015-01-18T07:06:41Z 347.30 2015-01-18T07:06:46Z 347.90 2015-01-18T07:06:51Z 351.20 2015-01-18T07:07:07Z 353.40 2015-01-18T07:07:21Z 354.80 2015-01-18T07:07:29Z 356.30 2015-01-18T07:07:44Z 358.80 2015-01-18T07:08:00Z 359.10 2015-01-18T07:08:01Z 360.70 2015-01-18T07:08:18Z 362.50 2015-01-18T07:08:28Z 364.70 2015-01-18T07:08:43Z 366.80 2015-01-18T07:09:00Z 368.40 2015-01-18T07:09:14Z 368.50 2015-01-18T07:09:18Z 371.30 2015-01-18T07:09:33Z 374.40 2015-01-18T07:09:41Z 374.60 2015-01-18T07:09:42Z 378.20 2015-01-18T07:10:01Z 380.90 2015-01-18T07:10:23Z 382.50 2015-01-18T07:10:33Z 381.20 2015-01-18T07:10:37Z 382.60 2015-01-18T07:10:51Z 382.90 2015-01-18T07:10:54Z 383.00 2015-01-18T07:11:09Z 383.40 2015-01-18T07:11:17Z 382.20 2015-01-18T07:11:26Z 381.90 2015-01-18T07:11:35Z 381.90 2015-01-18T07:11:39Z 382.10 2015-01-18T07:11:41Z 382.10 2015-01-18T07:11:45Z 382.40 2015-01-18T07:11:49Z 383.20 2015-01-18T07:12:04Z 385.10 2015-01-18T07:12:18Z 387.00 2015-01-18T07:12:33Z 388.10 2015-01-18T07:12:49Z 387.00 2015-01-18T07:13:03Z 386.80 2015-01-18T07:13:05Z 388.50 2015-01-18T07:13:15Z 391.40 2015-01-18T07:13:27Z 393.60 2015-01-18T07:13:40Z 396.80 2015-01-18T07:13:55Z 399.60 2015-01-18T07:14:13Z 400.30 2015-01-18T07:14:27Z 399.80 2015-01-18T07:15:27Z 398.10 2015-01-18T07:22:17Z 397.50 2015-01-18T07:22:25Z 396.70 2015-01-18T07:22:38Z 399.10 2015-01-18T07:22:52Z 399.10 2015-01-18T07:22:53Z 399.50 2015-01-18T07:22:57Z 400.70 2015-01-18T07:23:09Z 403.00 2015-01-18T07:23:25Z 406.30 2015-01-18T07:23:43Z 409.60 2015-01-18T07:23:51Z 410.70 2015-01-18T07:23:55Z 414.20 2015-01-18T07:24:08Z 417.20 2015-01-18T07:24:26Z 417.50 2015-01-18T07:24:32Z 415.90 2015-01-18T07:24:45Z 412.60 2015-01-18T07:24:56Z 409.30 2015-01-18T07:24:58Z 408.50 2015-01-18T07:24:59Z 403.50 2015-01-18T07:25:03Z 400.50 2015-01-18T07:25:06Z 397.20 2015-01-18T07:25:09Z 399.50 2015-01-18T07:25:22Z 400.40 2015-01-18T07:25:40Z 403.40 2015-01-18T07:25:52Z 403.50 2015-01-18T07:25:53Z 406.50 2015-01-18T07:26:06Z 407.70 2015-01-18T07:26:27Z 410.90 2015-01-18T07:26:42Z 414.10 2015-01-18T07:26:55Z 414.90 2015-01-18T07:27:12Z 416.50 2015-01-18T07:27:32Z 419.60 2015-01-18T07:27:54Z 422.80 2015-01-18T07:28:03Z 425.50 2015-01-18T07:28:10Z 426.00 2015-01-18T07:28:23Z 423.70 2015-01-18T07:28:33Z 422.60 2015-01-18T07:28:43Z 418.60 2015-01-18T07:28:47Z 416.20 2015-01-18T07:28:50Z 414.20 2015-01-18T07:28:53Z 413.30 2015-01-18T07:28:55Z 413.80 2015-01-18T07:28:59Z 413.70 2015-01-18T07:29:01Z 415.30 2015-01-18T07:29:05Z 418.90 2015-01-18T07:29:12Z 419.80 2015-01-18T07:29:14Z 422.50 2015-01-18T07:29:26Z 424.60 2015-01-18T07:29:44Z 422.70 2015-01-18T07:30:00Z 423.40 2015-01-18T07:30:11Z 425.40 2015-01-18T07:30:30Z 427.70 2015-01-18T07:30:49Z 428.30 2015-01-18T07:31:07Z 429.20 2015-01-18T07:31:23Z 432.10 2015-01-18T07:31:42Z 431.20 2015-01-18T07:31:53Z 428.90 2015-01-18T07:31:58Z 432.40 2015-01-18T07:32:08Z 435.40 2015-01-18T07:32:14Z 436.20 2015-01-18T07:32:16Z 439.50 2015-01-18T07:32:23Z 439.80 2015-01-18T07:32:26Z 439.50 2015-01-18T07:32:30Z 438.00 2015-01-18T07:32:46Z 435.00 2015-01-18T07:32:59Z 433.30 2015-01-18T07:33:04Z 433.30 2015-01-18T07:33:12Z 433.00 2015-01-18T07:33:20Z 433.90 2015-01-18T07:33:25Z 434.20 2015-01-18T07:33:39Z 434.40 2015-01-18T07:33:42Z 436.20 2015-01-18T07:33:57Z 438.10 2015-01-18T07:34:15Z 438.70 2015-01-18T07:34:31Z 438.80 2015-01-18T07:35:38Z 437.10 2015-01-18T07:35:55Z 436.70 2015-01-18T07:36:05Z 437.50 2015-01-18T07:36:20Z 438.40 2015-01-18T07:36:40Z 438.80 2015-01-18T07:36:58Z 439.50 2015-01-18T07:37:13Z 440.60 2015-01-18T07:37:29Z 440.90 2015-01-18T07:37:40Z 442.60 2015-01-18T07:37:48Z 442.70 2015-01-18T07:37:54Z 445.90 2015-01-18T07:38:02Z 446.10 2015-01-18T07:38:03Z 446.80 2015-01-18T07:38:06Z 447.50 2015-01-18T07:38:09Z 448.20 2015-01-18T07:38:21Z 449.60 2015-01-18T07:38:35Z 450.00 2015-01-18T07:38:40Z 450.90 2015-01-18T07:38:51Z 451.30 2015-01-18T07:38:55Z 451.90 2015-01-18T07:39:00Z 452.30 2015-01-18T07:39:05Z 452.80 2015-01-18T07:39:12Z 451.90 2015-01-18T07:39:28Z 451.10 2015-01-18T07:39:43Z 451.70 2015-01-18T07:39:57Z 452.80 2015-01-18T07:40:13Z 452.80 2015-01-18T07:40:28Z 452.50 2015-01-18T07:40:30Z 453.30 2015-01-18T07:40:36Z 457.10 2015-01-18T07:40:54Z 456.50 2015-01-18T07:41:09Z 455.20 2015-01-18T07:41:15Z 455.80 2015-01-18T07:41:20Z 459.10 2015-01-18T07:41:27Z 459.20 2015-01-18T07:41:36Z 458.90 2015-01-18T07:41:40Z 459.70 2015-01-18T07:41:43Z 461.80 2015-01-18T07:41:50Z 463.10 2015-01-18T07:41:52Z 463.10 2015-01-18T07:41:55Z 462.90 2015-01-18T07:41:59Z 460.50 2015-01-18T07:42:08Z 461.60 2015-01-18T07:42:14Z 462.70 2015-01-18T07:42:22Z 462.30 2015-01-18T07:42:27Z 463.00 2015-01-18T07:42:39Z 461.20 2015-01-18T07:42:49Z 458.90 2015-01-18T07:42:55Z 457.50 2015-01-18T07:42:58Z 454.10 2015-01-18T07:43:07Z 453.40 2015-01-18T07:43:08Z 451.30 2015-01-18T07:43:16Z 449.60 2015-01-18T07:43:19Z 446.90 2015-01-18T07:43:23Z 444.50 2015-01-18T07:43:27Z 443.10 2015-01-18T07:43:30Z 442.50 2015-01-18T07:43:40Z 442.50 2015-01-18T07:44:42Z 442.20 2015-01-18T07:44:47Z 440.00 2015-01-18T07:44:52Z 439.70 2015-01-18T07:44:54Z 439.00 2015-01-18T07:44:59Z 437.60 2015-01-18T07:45:03Z 436.80 2015-01-18T07:45:05Z 436.20 2015-01-18T07:45:08Z 436.80 2015-01-18T07:45:21Z 438.90 2015-01-18T07:45:26Z 442.10 2015-01-18T07:45:42Z 442.30 2015-01-18T07:45:47Z 443.00 2015-01-18T07:46:00Z 443.10 2015-01-18T07:46:06Z 442.30 2015-01-18T07:46:11Z 438.20 2015-01-18T07:46:18Z 435.70 2015-01-18T07:46:21Z 436.30 2015-01-18T07:46:32Z 436.20 2015-01-18T07:46:35Z 434.50 2015-01-18T07:46:39Z 431.40 2015-01-18T07:46:44Z 428.70 2015-01-18T07:46:47Z 426.70 2015-01-18T07:46:53Z 424.20 2015-01-18T07:46:58Z 422.80 2015-01-18T07:47:01Z 420.30 2015-01-18T07:47:07Z 419.50 2015-01-18T07:47:08Z 418.40 2015-01-18T07:47:10Z 418.80 2015-01-18T07:47:16Z 417.80 2015-01-18T07:47:18Z 417.20 2015-01-18T07:47:20Z 416.40 2015-01-18T07:47:25Z 416.30 2015-01-18T07:47:28Z 412.60 2015-01-18T07:47:33Z 412.00 2015-01-18T07:47:35Z 413.70 2015-01-18T07:47:47Z 416.70 2015-01-18T07:47:59Z 417.80 2015-01-18T07:48:12Z 417.80 2015-01-18T07:48:17Z 418.80 2015-01-18T07:48:24Z 420.00 2015-01-18T07:48:29Z 421.10 2015-01-18T07:48:34Z 421.10 2015-01-18T07:48:36Z 422.60 2015-01-18T07:48:49Z 425.40 2015-01-18T07:48:57Z 426.60 2015-01-18T07:49:01Z 426.40 2015-01-18T07:49:12Z 429.30 2015-01-18T07:49:24Z 427.30 2015-01-18T07:49:27Z 430.50 2015-01-18T07:49:36Z 432.40 2015-01-18T07:49:46Z 432.20 2015-01-18T07:49:53Z 432.80 2015-01-18T07:50:02Z 433.80 2015-01-18T07:50:14Z 436.50 2015-01-18T07:50:26Z 437.40 2015-01-18T07:50:39Z 437.20 2015-01-18T07:50:41Z 436.30 2015-01-18T07:50:56Z 437.10 2015-01-18T07:51:09Z 437.00 2015-01-18T07:52:24Z 439.50 2015-01-18T07:52:36Z 439.30 2015-01-18T07:52:40Z 438.40 2015-01-18T07:52:45Z 437.00 2015-01-18T07:52:48Z 440.40 2015-01-18T07:53:03Z 441.10 2015-01-18T07:53:09Z 441.20 2015-01-18T07:53:22Z 440.70 2015-01-18T07:53:24Z 439.30 2015-01-18T07:53:29Z 438.90 2015-01-18T07:53:32Z 440.00 2015-01-18T07:53:35Z 438.90 2015-01-18T07:53:39Z 434.70 2015-01-18T07:53:43Z 433.60 2015-01-18T07:53:45Z 432.00 2015-01-18T07:53:50Z 435.30 2015-01-18T07:53:57Z 438.40 2015-01-18T07:54:14Z 441.60 2015-01-18T07:54:31Z 444.10 2015-01-18T07:54:51Z 446.40 2015-01-18T07:55:07Z 447.90 2015-01-18T07:55:22Z 447.10 2015-01-18T07:55:36Z 447.80 2015-01-18T07:55:48Z 448.10 2015-01-18T07:56:02Z 448.10 2015-01-18T07:56:05Z 448.40 2015-01-18T07:56:09Z 448.60 2015-01-18T07:56:24Z 448.40 2015-01-18T07:56:38Z 448.90 2015-01-18T07:56:52Z 448.70 2015-01-18T07:57:08Z 448.20 2015-01-18T07:57:20Z 448.40 2015-01-18T07:57:27Z 448.40 2015-01-18T07:57:32Z 448.10 2015-01-18T07:57:46Z 447.00 2015-01-18T07:58:01Z 447.30 2015-01-18T07:58:08Z 446.80 2015-01-18T07:58:15Z 446.80 2015-01-18T07:58:19Z 447.10 2015-01-18T07:58:23Z 447.10 2015-01-18T07:58:28Z 450.70 2015-01-18T07:58:39Z 450.90 2015-01-18T07:58:40Z 451.80 2015-01-18T07:58:52Z 452.70 2015-01-18T07:59:01Z 456.00 2015-01-18T07:59:18Z 458.70 2015-01-18T07:59:40Z 461.30 2015-01-18T07:59:58Z 463.60 2015-01-18T08:00:16Z 466.80 2015-01-18T08:00:35Z 469.00 2015-01-18T08:00:55Z 470.40 2015-01-18T08:01:09Z 470.50 2015-01-18T08:01:12Z 470.70 2015-01-18T08:01:17Z 471.70 2015-01-18T08:01:36Z 471.90 2015-01-18T08:01:39Z 472.10 2015-01-18T08:01:49Z 472.20 2015-01-18T08:01:54Z 475.20 2015-01-18T09:08:59Z 475.90 2015-01-18T09:09:03Z 477.20 2015-01-18T09:09:22Z 478.30 2015-01-18T09:09:38Z 479.00 2015-01-18T09:09:53Z 480.50 2015-01-18T09:10:11Z 482.30 2015-01-18T09:10:30Z 485.40 2015-01-18T09:10:51Z 487.90 2015-01-18T09:11:12Z 489.60 2015-01-18T09:11:30Z 492.00 2015-01-18T09:11:46Z 494.00 2015-01-18T09:12:02Z 495.80 2015-01-18T09:12:14Z 495.70 2015-01-18T09:12:17Z 493.70 2015-01-18T09:12:30Z 489.60 2015-01-18T09:12:37Z 486.60 2015-01-18T09:12:44Z 486.90 2015-01-18T09:12:53Z 489.50 2015-01-18T09:13:05Z 490.70 2015-01-18T09:13:13Z 493.10 2015-01-18T09:13:29Z 494.30 2015-01-18T09:13:42Z 494.30 2015-01-18T09:13:45Z 496.00 2015-01-18T09:14:00Z 496.90 2015-01-18T09:14:12Z 498.90 2015-01-18T09:14:25Z 500.10 2015-01-18T09:14:39Z 501.20 2015-01-18T09:14:43Z 501.50 2015-01-18T09:14:46Z 502.40 2015-01-18T09:14:49Z 504.50 2015-01-18T09:15:08Z 506.60 2015-01-18T09:15:25Z 508.10 2015-01-18T09:15:35Z 509.10 2015-01-18T09:15:39Z 509.30 2015-01-18T09:15:42Z 511.00 2015-01-18T09:15:57Z 513.40 2015-01-18T09:16:15Z 516.70 2015-01-18T09:16:31Z 519.00 2015-01-18T09:16:45Z 519.60 2015-01-18T09:16:48Z 519.50 2015-01-18T09:16:51Z 519.50 2015-01-18T09:16:54Z 519.80 2015-01-18T09:17:05Z 519.50 2015-01-18T09:17:07Z 519.00 2015-01-18T09:17:13Z 519.10 2015-01-18T09:17:15Z 519.10 2015-01-18T09:17:31Z 519.00 2015-01-18T09:17:37Z 519.10 2015-01-18T09:17:43Z 519.20 2015-01-18T09:18:00Z 519.10 2015-01-18T09:18:17Z 518.60 2015-01-18T09:18:22Z 518.90 2015-01-18T09:18:30Z 517.60 2015-01-18T09:18:40Z 517.80 2015-01-18T09:18:53Z 521.00 2015-01-18T09:19:06Z 522.70 2015-01-18T09:19:17Z 526.30 2015-01-18T09:19:33Z 527.90 2015-01-18T09:19:44Z 528.00 2015-01-18T09:19:48Z 527.50 2015-01-18T09:20:03Z 527.40 2015-01-18T09:20:19Z 528.80 2015-01-18T09:20:36Z 529.60 2015-01-18T09:20:52Z 529.80 2015-01-18T09:20:55Z 528.70 2015-01-18T09:20:58Z 527.40 2015-01-18T09:21:03Z 525.70 2015-01-18T09:21:11Z 525.40 2015-01-18T09:21:13Z 525.20 2015-01-18T09:21:17Z 526.10 2015-01-18T09:21:23Z 526.10 2015-01-18T09:21:33Z 522.80 2015-01-18T09:21:46Z 522.30 2015-01-18T09:21:47Z 521.50 2015-01-18T09:21:49Z 518.10 2015-01-18T09:21:53Z 514.20 2015-01-18T09:21:57Z 513.30 2015-01-18T09:21:58Z 509.50 2015-01-18T09:22:03Z 507.80 2015-01-18T09:22:05Z 506.90 2015-01-18T09:22:07Z 505.80 2015-01-18T09:22:09Z 503.90 2015-01-18T09:22:14Z 503.80 2015-01-18T09:22:15Z 502.10 2015-01-18T09:22:18Z 500.80 2015-01-18T09:22:21Z 499.70 2015-01-18T09:22:26Z 497.20 2015-01-18T09:22:33Z 496.50 2015-01-18T09:22:39Z 496.00 2015-01-18T09:22:40Z 495.20 2015-01-18T09:22:42Z 492.20 2015-01-18T09:22:55Z 491.00 2015-01-18T09:22:59Z 490.40 2015-01-18T09:23:01Z 488.50 2015-01-18T09:23:07Z 488.10 2015-01-18T09:23:13Z 488.20 2015-01-18T09:23:16Z 491.70 2015-01-18T09:23:26Z 492.40 2015-01-18T09:23:28Z 495.70 2015-01-18T09:23:36Z 499.00 2015-01-18T09:23:47Z 500.50 2015-01-18T09:24:00Z 502.50 2015-01-18T09:24:20Z 503.90 2015-01-18T09:24:38Z 504.40 2015-01-18T09:24:57Z 504.20 2015-01-18T09:25:07Z 504.90 2015-01-18T09:25:11Z 508.30 2015-01-18T09:25:31Z 511.50 2015-01-18T09:25:48Z 513.80 2015-01-18T09:26:06Z 514.50 2015-01-18T09:26:20Z 517.90 2015-01-18T09:26:34Z 518.20 2015-01-18T09:26:35Z 521.20 2015-01-18T09:26:46Z 521.80 2015-01-18T09:27:00Z 522.20 2015-01-18T09:27:12Z 522.00 2015-01-18T09:27:16Z 520.70 2015-01-18T09:27:19Z 515.20 2015-01-18T09:27:23Z 513.80 2015-01-18T09:27:24Z 511.80 2015-01-18T09:27:26Z 509.90 2015-01-18T09:27:29Z 509.70 2015-01-18T09:27:30Z 509.80 2015-01-18T09:27:32Z 510.30 2015-01-18T09:27:35Z 508.70 2015-01-18T09:27:44Z 507.80 2015-01-18T09:27:54Z 506.60 2015-01-18T09:27:57Z 504.70 2015-01-18T09:28:00Z 501.40 2015-01-18T09:28:05Z 496.70 2015-01-18T09:28:08Z 493.40 2015-01-18T09:28:10Z 490.70 2015-01-18T09:28:13Z 490.90 2015-01-18T09:28:14Z 489.80 2015-01-18T09:28:24Z 490.90 2015-01-18T09:28:32Z 491.10 2015-01-18T09:28:39Z 490.60 2015-01-18T09:28:43Z 490.50 2015-01-18T09:28:50Z 490.20 2015-01-18T09:28:55Z 491.60 2015-01-18T09:29:06Z 490.30 2015-01-18T09:29:10Z 487.50 2015-01-18T09:29:16Z 487.00 2015-01-18T09:29:18Z 490.70 2015-01-18T09:29:26Z 490.70 2015-01-18T09:29:32Z 493.10 2015-01-18T09:29:43Z 495.90 2015-01-18T09:29:52Z 494.30 2015-01-18T09:29:58Z 493.10 2015-01-18T09:30:00Z 492.30 2015-01-18T09:30:09Z 492.60 2015-01-18T09:30:12Z 494.00 2015-01-18T09:30:26Z 494.20 2015-01-18T09:30:40Z 491.20 2015-01-18T09:30:51Z 491.40 2015-01-18T09:30:52Z 493.20 2015-01-18T09:31:01Z 493.10 2015-01-18T09:31:03Z 492.30 2015-01-18T09:31:07Z 492.50 2015-01-18T09:31:10Z 493.00 2015-01-18T09:31:15Z 493.20 2015-01-18T09:31:21Z 492.40 2015-01-18T09:31:27Z 491.50 2015-01-18T09:31:29Z 491.20 2015-01-18T09:31:31Z 489.80 2015-01-18T09:31:40Z 489.80 2015-01-18T09:31:41Z 486.90 2015-01-18T09:31:46Z 486.50 2015-01-18T09:31:48Z 485.20 2015-01-18T09:31:51Z 483.40 2015-01-18T09:31:54Z 479.70 2015-01-18T09:31:59Z 478.20 2015-01-18T09:32:05Z 477.90 2015-01-18T09:32:24Z 475.50 2015-01-18T09:32:41Z 472.40 2015-01-18T09:32:51Z 471.30 2015-01-18T09:33:03Z 471.90 2015-01-18T09:33:15Z 470.90 2015-01-18T09:33:30Z 469.80 2015-01-18T09:33:42Z 469.30 2015-01-18T09:33:50Z 467.30 2015-01-18T09:33:54Z 464.60 2015-01-18T09:34:01Z 463.00 2015-01-18T09:34:12Z 460.60 2015-01-18T09:34:24Z 457.40 2015-01-18T09:34:32Z 454.30 2015-01-18T09:34:38Z 453.70 2015-01-18T09:34:39Z 448.70 2015-01-18T09:34:43Z 448.20 2015-01-18T09:34:44Z 444.10 2015-01-18T09:34:47Z 439.60 2015-01-18T09:34:51Z 437.30 2015-01-18T09:34:55Z 436.70 2015-01-18T09:35:01Z 438.10 2015-01-18T09:35:06Z 439.00 2015-01-18T09:35:07Z 440.90 2015-01-18T09:35:09Z 443.50 2015-01-18T09:35:13Z 441.70 2015-01-18T09:35:17Z 441.70 2015-01-18T09:35:19Z 441.60 2015-01-18T09:35:26Z 442.20 2015-01-18T09:35:33Z 442.60 2015-01-18T09:35:39Z 441.60 2015-01-18T09:35:53Z 438.80 2015-01-18T09:36:10Z 438.50 2015-01-18T09:36:13Z 435.20 2015-01-18T09:36:18Z 434.10 2015-01-18T09:36:20Z 433.70 2015-01-18T09:36:21Z 431.50 2015-01-18T09:36:25Z 429.90 2015-01-18T09:36:28Z 428.50 2015-01-18T09:36:31Z 427.50 2015-01-18T09:36:33Z 427.70 2015-01-18T09:36:39Z 426.10 2015-01-18T09:36:42Z 424.60 2015-01-18T09:36:47Z 425.00 2015-01-18T09:36:57Z 426.30 2015-01-18T09:37:04Z 425.90 2015-01-18T09:37:06Z 425.40 2015-01-18T09:37:09Z 423.60 2015-01-18T09:37:22Z 422.40 2015-01-18T09:37:24Z 421.80 2015-01-18T09:37:26Z 422.60 2015-01-18T09:37:31Z 421.30 2015-01-18T09:37:36Z 417.60 2015-01-18T09:37:43Z 415.50 2015-01-18T09:37:46Z 417.30 2015-01-18T09:37:57Z 417.30 2015-01-18T09:38:00Z 413.70 2015-01-18T09:38:08Z 411.90 2015-01-18T09:38:12Z 408.20 2015-01-18T09:38:17Z 407.40 2015-01-18T09:38:18Z 406.90 2015-01-18T09:38:20Z 406.40 2015-01-18T09:38:24Z 406.60 2015-01-18T09:38:29Z 407.20 2015-01-18T09:38:33Z 407.30 2015-01-18T09:38:44Z 407.10 2015-01-18T09:38:48Z 407.10 2015-01-18T09:38:54Z 407.60 2015-01-18T09:39:12Z 407.50 2015-01-18T09:39:35Z 408.20 2015-01-18T09:39:39Z 409.00 2015-01-18T09:39:44Z 411.40 2015-01-18T09:39:54Z 411.60 2015-01-18T09:39:59Z 414.80 2015-01-18T09:40:13Z 415.50 2015-01-18T09:40:17Z 418.30 2015-01-18T09:40:37Z 418.40 2015-01-18T09:40:53Z 417.80 2015-01-18T09:41:15Z 414.30 2015-01-18T09:41:21Z 411.10 2015-01-18T09:41:24Z 410.70 2015-01-18T09:41:26Z 410.30 2015-01-18T09:41:30Z 408.00 2015-01-18T09:41:37Z 404.50 2015-01-18T09:41:42Z 403.70 2015-01-18T09:41:44Z 400.90 2015-01-18T09:41:48Z 399.30 2015-01-18T09:41:51Z 398.50 2015-01-18T09:41:53Z 395.30 2015-01-18T09:41:59Z 394.50 2015-01-18T09:42:01Z 393.30 2015-01-18T09:42:07Z 392.40 2015-01-18T09:42:13Z 391.10 2015-01-18T09:42:21Z 391.10 2015-01-18T09:42:22Z 390.90 2015-01-18T09:42:28Z 391.40 2015-01-18T09:42:35Z 390.50 2015-01-18T09:42:45Z 389.60 2015-01-18T09:43:01Z 389.20 2015-01-18T09:43:04Z 390.40 2015-01-18T09:43:10Z 391.10 2015-01-18T09:43:16Z 391.10 2015-01-18T09:43:18Z 391.70 2015-01-18T09:43:30Z 391.80 2015-01-18T09:43:32Z 391.70 2015-01-18T09:43:37Z 389.20 2015-01-18T09:43:49Z 388.00 2015-01-18T09:44:00Z 386.70 2015-01-18T09:44:09Z 386.60 2015-01-18T09:44:12Z 386.80 2015-01-18T09:44:24Z 387.30 2015-01-18T09:44:27Z 388.90 2015-01-18T09:44:36Z 392.10 2015-01-18T09:44:47Z 392.30 2015-01-18T09:44:48Z 392.00 2015-01-18T09:45:01Z 389.60 2015-01-18T09:45:15Z 389.40 2015-01-18T09:45:16Z 388.40 2015-01-18T09:45:18Z 387.70 2015-01-18T09:45:20Z 386.80 2015-01-18T09:45:22Z 385.00 2015-01-18T09:45:25Z 383.50 2015-01-18T09:45:29Z 382.80 2015-01-18T09:45:31Z 380.90 2015-01-18T09:45:38Z 378.70 2015-01-18T09:45:42Z 377.50 2015-01-18T09:45:46Z 376.30 2015-01-18T09:46:00Z 374.90 2015-01-18T09:46:14Z 374.10 2015-01-18T09:46:19Z 373.30 2015-01-18T09:46:21Z 372.80 2015-01-18T09:46:31Z 372.70 2015-01-18T09:46:32Z 372.60 2015-01-18T09:46:40Z 373.50 2015-01-18T09:46:43Z 374.00 2015-01-18T09:46:48Z 376.50 2015-01-18T09:47:04Z 374.50 2015-01-18T09:47:10Z 375.40 2015-01-18T09:47:21Z 378.50 2015-01-18T09:47:33Z 380.00 2015-01-18T09:47:39Z 382.10 2015-01-18T09:47:45Z 383.50 2015-01-18T09:47:59Z 384.90 2015-01-18T09:48:18Z 387.40 2015-01-18T09:48:36Z 390.20 2015-01-18T09:48:52Z 393.30 2015-01-18T09:49:10Z 396.40 2015-01-18T09:49:25Z 399.30 2015-01-18T09:49:40Z 400.80 2015-01-18T09:49:52Z 402.00 2015-01-18T09:49:58Z 402.20 2015-01-18T09:50:00Z 403.40 2015-01-18T09:50:07Z 407.00 2015-01-18T09:50:22Z 407.10 2015-01-18T09:50:35Z 408.90 2015-01-18T09:50:51Z 412.00 2015-01-18T09:51:05Z 413.20 2015-01-18T09:51:20Z 414.10 2015-01-18T09:51:34Z 415.30 2015-01-18T09:51:56Z 412.50 2015-01-18T09:52:01Z 415.00 2015-01-18T09:52:14Z 415.70 2015-01-18T09:52:16Z 415.30 2015-01-18T09:52:32Z 415.00 2015-01-18T09:52:36Z 415.00 2015-01-18T09:52:51Z 414.70 2015-01-18T09:53:28Z 415.00 2015-01-18T09:54:32Z 415.20 2015-01-18T09:55:09Z 415.20 2015-01-18T09:56:00Z 414.80 2015-01-18T09:56:25Z 415.80 2015-01-18T09:58:41Z 416.00 2015-01-18T09:59:26Z 415.70 2015-01-18T09:59:36Z 415.40 2015-01-18T09:59:41Z 414.40 2015-01-18T09:59:45Z 411.40 2015-01-18T09:59:50Z 407.90 2015-01-18T09:59:53Z 402.90 2015-01-18T09:59:56Z 396.10 2015-01-18T10:00:00Z 389.60 2015-01-18T10:00:03Z 388.50 2015-01-18T10:00:05Z 385.40 2015-01-18T10:00:09Z 385.10 2015-01-18T10:00:10Z 382.90 2015-01-18T10:00:12Z 379.20 2015-01-18T10:00:15Z 376.40 2015-01-18T10:00:17Z 371.20 2015-01-18T10:00:20Z 367.30 2015-01-18T10:00:23Z 365.80 2015-01-18T10:00:24Z 360.70 2015-01-18T10:00:29Z 359.30 2015-01-18T10:00:31Z 361.00 2015-01-18T10:00:37Z 361.90 2015-01-18T10:00:39Z 362.00 2015-01-18T10:00:40Z 362.10 2015-01-18T10:00:45Z 362.60 2015-01-18T10:00:48Z 362.20 2015-01-18T10:00:54Z 363.10 2015-01-18T10:01:06Z 362.70 2015-01-18T10:01:21Z 361.40 2015-01-18T10:01:25Z 359.60 2015-01-18T10:01:41Z 359.10 2015-01-18T10:01:45Z 358.30 2015-01-18T10:01:48Z 357.70 2015-01-18T10:01:51Z 357.80 2015-01-18T10:01:57Z 357.00 2015-01-18T10:02:04Z 357.00 2015-01-18T10:02:06Z 356.70 2015-01-18T10:02:09Z 356.00 2015-01-18T10:02:14Z 355.40 2015-01-18T10:02:17Z 354.90 2015-01-18T10:02:21Z 353.80 2015-01-18T10:02:28Z 354.00 2015-01-18T10:02:39Z 354.10 2015-01-18T10:02:42Z 350.80 2015-01-18T10:02:51Z 348.70 2015-01-18T10:02:53Z 344.90 2015-01-18T10:02:59Z 343.40 2015-01-18T10:03:02Z 339.10 2015-01-18T10:03:07Z 337.90 2015-01-18T10:03:09Z 336.70 2015-01-18T10:03:11Z 335.60 2015-01-18T10:03:14Z 333.80 2015-01-18T10:03:18Z 329.50 2015-01-18T10:03:23Z 325.50 2015-01-18T10:03:26Z 325.30 2015-01-18T10:03:27Z 322.30 2015-01-18T10:03:32Z 321.00 2015-01-18T10:03:35Z 318.00 2015-01-18T10:03:37Z 316.70 2015-01-18T10:03:40Z 316.40 2015-01-18T10:03:41Z 314.80 2015-01-18T10:03:47Z 313.60 2015-01-18T10:03:49Z 309.90 2015-01-18T10:03:55Z 306.70 2015-01-18T10:03:58Z 306.60 2015-01-18T10:03:59Z 305.10 2015-01-18T10:04:04Z 306.30 2015-01-18T10:04:12Z 310.00 2015-01-18T10:04:21Z 310.10 2015-01-18T10:04:22Z 313.10 2015-01-18T10:04:31Z 313.40 2015-01-18T10:04:33Z 316.00 2015-01-18T10:04:50Z 319.00 2015-01-18T10:05:03Z 321.30 2015-01-18T10:05:24Z 323.00 2015-01-18T10:05:41Z 325.20 2015-01-18T10:05:56Z 323.90 2015-01-18T10:06:12Z 322.90 2015-01-18T10:06:27Z 320.80 2015-01-18T10:06:41Z 320.20 2015-01-18T10:06:45Z 316.80 2015-01-18T10:06:50Z 315.80 2015-01-18T10:06:53Z 314.20 2015-01-18T10:06:55Z 312.70 2015-01-18T10:07:00Z 309.60 2015-01-18T10:07:06Z 308.60 2015-01-18T10:07:15Z 304.50 2015-01-18T10:07:22Z 300.60 2015-01-18T10:07:28Z 299.10 2015-01-18T10:07:30Z 295.60 2015-01-18T10:07:34Z 291.20 2015-01-18T10:07:38Z 286.60 2015-01-18T10:07:42Z 284.50 2015-01-18T10:07:44Z 283.40 2015-01-18T10:07:46Z 283.10 2015-01-18T10:07:54Z 283.40 2015-01-18T10:08:04Z 280.30 2015-01-18T10:08:10Z 278.40 2015-01-18T10:08:11Z 273.50 2015-01-18T10:08:15Z 270.90 2015-01-18T10:08:18Z 265.30 2015-01-18T10:08:21Z 263.70 2015-01-18T10:08:23Z 258.10 2015-01-18T10:08:27Z 256.20 2015-01-18T10:08:29Z 252.60 2015-01-18T10:08:31Z 251.00 2015-01-18T10:08:33Z 247.20 2015-01-18T10:08:36Z 242.60 2015-01-18T10:08:40Z 242.30 2015-01-18T10:08:41Z 237.90 2015-01-18T10:08:44Z 234.20 2015-01-18T10:08:48Z 233.90 2015-01-18T10:08:49Z 230.60 2015-01-18T10:08:52Z 227.60 2015-01-18T10:08:56Z 223.80 2015-01-18T10:09:00Z 220.70 2015-01-18T10:09:05Z 219.60 2015-01-18T10:09:08Z 213.90 2015-01-18T10:09:12Z 212.80 2015-01-18T10:09:21Z 213.10 2015-01-18T10:09:42Z 212.40 2015-01-18T10:09:54Z 210.50 2015-01-18T10:09:59Z 209.80 2015-01-18T10:10:01Z 211.00 2015-01-18T10:10:10Z 210.50 2015-01-18T10:10:16Z 210.20 2015-01-18T10:10:19Z 209.50 2015-01-18T10:10:28Z 208.60 2015-01-18T10:10:32Z 208.20 2015-01-18T10:10:35Z 206.80 2015-01-18T10:10:39Z 205.70 2015-01-18T10:10:44Z 204.40 2015-01-18T10:10:48Z 200.50 2015-01-18T10:10:55Z 200.50 2015-01-18T10:10:56Z 200.20 2015-01-18T10:10:57Z 197.10 2015-01-18T10:11:04Z 196.30 2015-01-18T10:11:06Z 194.00 2015-01-18T10:11:11Z 193.10 2015-01-18T10:11:17Z 192.80 2015-01-18T10:11:20Z 192.90 2015-01-18T10:11:24Z 196.10 2015-01-18T10:11:29Z 196.40 2015-01-18T10:11:30Z 196.00 2015-01-18T10:11:33Z 196.00 2015-01-18T10:11:49Z 196.20 2015-01-18T10:11:55Z 195.50 2015-01-18T10:11:59Z 193.20 2015-01-18T10:12:12Z 189.80 2015-01-18T10:12:21Z 188.10 2015-01-18T10:12:24Z 186.80 2015-01-18T10:12:28Z 184.80 2015-01-18T10:12:38Z 184.30 2015-01-18T10:12:40Z 183.30 2015-01-18T10:12:44Z 182.40 2015-01-18T10:12:50Z 180.60 2015-01-18T10:12:55Z 179.30 2015-01-18T10:12:58Z 177.70 2015-01-18T10:13:02Z 176.20 2015-01-18T10:13:06Z 175.30 2015-01-18T10:13:09Z 174.90 2015-01-18T10:13:12Z 174.30 2015-01-18T10:13:16Z 170.90 2015-01-18T10:13:23Z 168.90 2015-01-18T10:13:27Z 167.30 2015-01-18T10:13:30Z 163.20 2015-01-18T10:13:35Z 162.60 2015-01-18T10:13:37Z 159.30 2015-01-18T10:13:43Z 157.50 2015-01-18T10:13:47Z 157.20 2015-01-18T10:13:48Z 153.90 2015-01-18T10:13:53Z 149.80 2015-01-18T10:13:57Z 149.50 2015-01-18T10:14:01Z 148.70 2015-01-18T10:14:04Z 146.90 2015-01-18T10:14:09Z 145.80 2015-01-18T10:14:18Z 144.40 2015-01-18T10:14:23Z 143.60 2015-01-18T10:14:26Z 142.30 2015-01-18T10:14:28Z 141.60 2015-01-18T10:14:30Z 140.00 2015-01-18T10:14:36Z 138.20 2015-01-18T10:14:39Z 134.70 2015-01-18T10:14:45Z 134.40 2015-01-18T10:14:48Z 133.10 2015-01-18T10:14:53Z 130.80 2015-01-18T10:14:56Z 128.70 2015-01-18T10:14:59Z 127.30 2015-01-18T10:15:04Z 126.30 2015-01-18T10:15:06Z 125.10 2015-01-18T10:15:11Z 125.20 2015-01-18T10:15:15Z 126.50 2015-01-18T10:15:19Z 126.10 2015-01-18T10:15:30Z 126.40 2015-01-18T10:15:42Z 124.80 2015-01-18T10:15:47Z 124.20 2015-01-18T10:15:52Z 122.90 2015-01-18T10:16:01Z 122.60 2015-01-18T10:16:05Z 123.30 2015-01-18T10:16:15Z 123.20 2015-01-18T10:16:23Z 123.10 2015-01-18T10:16:37Z 123.50 2015-01-18T10:16:41Z 122.80 2015-01-18T10:16:56Z 121.80 2015-01-18T10:16:59Z 121.00 2015-01-18T10:17:01Z 119.30 2015-01-18T10:17:05Z 117.10 2015-01-18T10:17:10Z 116.00 2015-01-18T10:17:13Z 114.20 2015-01-18T10:17:19Z 112.50 2015-01-18T10:17:25Z 109.90 2015-01-18T10:17:31Z 108.90 2015-01-18T10:17:33Z 107.90 2015-01-18T10:17:34Z 106.30 2015-01-18T10:17:37Z 104.50 2015-01-18T10:17:42Z 103.00 2015-01-18T10:17:45Z 98.90 2015-01-18T10:17:53Z 98.30 2015-01-18T10:17:54Z 96.20 2015-01-18T10:18:01Z 93.50 2015-01-18T10:18:05Z 92.90 2015-01-18T10:18:08Z 90.40 2015-01-18T10:18:25Z 90.60 2015-01-18T10:18:28Z 90.20 2015-01-18T10:18:34Z 90.50 2015-01-18T10:18:44Z 90.10 2015-01-18T10:18:52Z 90.00 2015-01-18T10:19:00Z 90.30 2015-01-18T10:19:43Z 90.50 2015-01-18T10:21:37Z 89.10 2015-01-18T10:21:47Z 86.30 2015-01-18T10:21:56Z 83.20 2015-01-18T10:22:04Z 81.60 2015-01-18T10:22:08Z 81.60 2015-01-18T10:22:09Z 82.60 2015-01-18T10:22:14Z 82.60 2015-01-18T10:22:16Z 83.30 2015-01-18T10:22:24Z 83.00 2015-01-18T10:22:37Z 83.20 2015-01-18T10:22:53Z 82.90 2015-01-18T10:22:59Z 82.50 2015-01-18T10:23:03Z 82.70 2015-01-18T10:23:09Z 83.80 2015-01-18T10:23:25Z 84.40 2015-01-18T10:23:31Z 86.70 2015-01-18T10:23:46Z 89.00 2015-01-18T10:24:06Z 87.70 2015-01-18T10:24:28Z 85.20 2015-01-18T10:24:46Z 82.50 2015-01-18T10:25:03Z 80.20 2015-01-18T10:25:09Z 79.90 2015-01-18T10:25:14Z 80.20 2015-01-18T10:25:31Z 80.90 2015-01-18T10:25:48Z 81.40 2015-01-18T10:25:51Z 80.60 2015-01-18T10:26:00Z 81.10 2015-01-18T10:26:20Z 84.10 2015-01-18T10:26:47Z 85.80 2015-01-18T10:26:55Z 89.00 2015-01-18T10:27:07Z 91.40 2015-01-18T10:27:19Z 93.00 2015-01-18T10:27:31Z 93.90 2015-01-18T10:27:43Z 94.10 2015-01-18T10:27:56Z 92.90 2015-01-18T10:27:59Z 93.50 2015-01-18T10:28:11Z 95.20 2015-01-18T10:28:22Z 91.80 2015-01-18T10:28:28Z 92.40 2015-01-18T10:28:40Z 94.70 2015-01-18T10:28:51Z 95.50 2015-01-18T10:28:55Z 95.80 2015-01-18T10:28:59Z 98.90 2015-01-18T10:29:16Z 101.90 2015-01-18T10:29:42Z 101.90 2015-01-18T10:29:48Z 102.20 2015-01-18T10:29:56Z 101.20 2015-01-18T10:30:02Z 101.80 2015-01-18T10:30:13Z 103.30 2015-01-18T10:30:20Z 103.90 2015-01-18T10:30:34Z