www.cicloide.com 12236 www.cicloide.com 12236 57.40 2013-02-10T07:05:58Z 57.40 2013-02-10T07:06:56Z 57.40 2013-02-10T07:06:59Z 57.40 2013-02-10T07:07:06Z 57.60 2013-02-10T07:07:08Z 57.60 2013-02-10T07:07:10Z 57.80 2013-02-10T07:07:20Z 58.00 2013-02-10T07:07:31Z 58.60 2013-02-10T07:07:36Z 58.40 2013-02-10T07:07:43Z 58.40 2013-02-10T07:07:52Z 58.40 2013-02-10T07:07:57Z 58.20 2013-02-10T07:08:07Z 58.20 2013-02-10T07:08:18Z 58.20 2013-02-10T07:08:28Z 58.20 2013-02-10T07:08:35Z 58.60 2013-02-10T07:08:44Z 58.00 2013-02-10T07:08:54Z 57.40 2013-02-10T07:09:01Z 56.60 2013-02-10T07:09:10Z 55.40 2013-02-10T07:09:19Z 54.40 2013-02-10T07:09:27Z 53.40 2013-02-10T07:09:38Z 52.60 2013-02-10T07:09:45Z 52.60 2013-02-10T07:09:50Z 53.20 2013-02-10T07:09:55Z 53.40 2013-02-10T07:09:59Z 53.40 2013-02-10T07:10:00Z 54.00 2013-02-10T07:10:06Z 54.20 2013-02-10T07:10:13Z 53.60 2013-02-10T07:10:20Z 52.60 2013-02-10T07:10:28Z 50.60 2013-02-10T07:10:39Z 48.40 2013-02-10T07:10:46Z 47.40 2013-02-10T07:10:49Z 47.20 2013-02-10T07:10:51Z 46.80 2013-02-10T07:10:56Z 47.60 2013-02-10T07:11:01Z 49.40 2013-02-10T07:11:07Z 50.20 2013-02-10T07:11:10Z 50.40 2013-02-10T07:11:10Z 51.60 2013-02-10T07:11:19Z 52.00 2013-02-10T07:11:26Z 52.40 2013-02-10T07:11:38Z 52.80 2013-02-10T07:11:47Z 53.20 2013-02-10T07:11:55Z 54.60 2013-02-10T07:12:06Z 55.60 2013-02-10T07:12:16Z 56.40 2013-02-10T07:12:23Z 57.00 2013-02-10T07:12:27Z 57.60 2013-02-10T07:12:32Z 58.20 2013-02-10T07:12:36Z 58.00 2013-02-10T07:12:39Z 57.80 2013-02-10T07:12:44Z 57.60 2013-02-10T07:12:53Z 57.20 2013-02-10T07:13:03Z 57.20 2013-02-10T07:13:21Z 57.40 2013-02-10T07:13:31Z 57.20 2013-02-10T07:13:40Z 57.00 2013-02-10T07:13:50Z 57.00 2013-02-10T07:13:54Z 57.20 2013-02-10T07:14:08Z 57.20 2013-02-10T07:14:17Z 57.20 2013-02-10T07:14:27Z 57.20 2013-02-10T07:14:36Z 57.40 2013-02-10T07:14:43Z 57.40 2013-02-10T07:14:51Z 57.40 2013-02-10T07:14:55Z 58.60 2013-02-10T07:15:00Z 61.20 2013-02-10T07:15:05Z 62.00 2013-02-10T07:15:09Z 61.40 2013-02-10T07:15:12Z 59.60 2013-02-10T07:15:14Z 56.60 2013-02-10T07:15:19Z 52.60 2013-02-10T07:15:24Z 51.80 2013-02-10T07:15:26Z 51.80 2013-02-10T07:15:33Z 52.20 2013-02-10T07:15:42Z 52.80 2013-02-10T07:15:52Z 53.20 2013-02-10T07:15:59Z 53.20 2013-02-10T07:16:08Z 53.40 2013-02-10T07:16:18Z 52.40 2013-02-10T07:16:29Z 52.20 2013-02-10T07:16:36Z 51.00 2013-02-10T07:16:45Z 49.80 2013-02-10T07:16:52Z 48.00 2013-02-10T07:17:00Z 46.00 2013-02-10T07:17:11Z 44.00 2013-02-10T07:17:21Z 42.20 2013-02-10T07:17:28Z 39.80 2013-02-10T07:17:37Z 38.00 2013-02-10T07:17:46Z 38.00 2013-02-10T07:17:51Z 39.40 2013-02-10T07:17:58Z 40.60 2013-02-10T07:18:06Z 41.40 2013-02-10T07:18:17Z 41.60 2013-02-10T07:18:26Z 40.80 2013-02-10T07:18:38Z 40.60 2013-02-10T07:18:43Z 40.80 2013-02-10T07:18:47Z 41.60 2013-02-10T07:18:50Z 43.40 2013-02-10T07:18:57Z 43.80 2013-02-10T07:18:59Z 45.20 2013-02-10T07:19:07Z 45.60 2013-02-10T07:19:13Z 46.40 2013-02-10T07:19:21Z 47.80 2013-02-10T07:19:27Z 48.60 2013-02-10T07:19:32Z 49.40 2013-02-10T07:19:37Z 50.00 2013-02-10T07:19:46Z 49.60 2013-02-10T07:19:54Z 49.60 2013-02-10T07:19:58Z 49.60 2013-02-10T07:20:05Z 48.40 2013-02-10T07:20:12Z 47.60 2013-02-10T07:20:15Z 45.40 2013-02-10T07:20:22Z 43.40 2013-02-10T07:20:29Z 41.00 2013-02-10T07:20:36Z 40.00 2013-02-10T07:20:42Z 39.00 2013-02-10T07:20:48Z 38.80 2013-02-10T07:20:55Z 39.60 2013-02-10T07:21:01Z 41.00 2013-02-10T07:21:06Z 41.80 2013-02-10T07:21:09Z 43.00 2013-02-10T07:21:11Z 44.00 2013-02-10T07:21:15Z 45.20 2013-02-10T07:21:18Z 46.00 2013-02-10T07:21:20Z 46.40 2013-02-10T07:21:22Z 47.20 2013-02-10T07:21:25Z 50.00 2013-02-10T07:21:32Z 53.00 2013-02-10T07:21:41Z 55.40 2013-02-10T07:21:48Z 57.80 2013-02-10T07:21:55Z 59.40 2013-02-10T07:22:02Z 61.80 2013-02-10T07:22:14Z 63.40 2013-02-10T07:22:24Z 65.20 2013-02-10T07:22:31Z 67.60 2013-02-10T07:22:40Z 68.20 2013-02-10T07:22:47Z 70.00 2013-02-10T07:22:57Z 72.00 2013-02-10T07:23:04Z 73.60 2013-02-10T07:23:13Z 75.60 2013-02-10T07:23:20Z 77.20 2013-02-10T07:23:29Z 78.60 2013-02-10T07:23:36Z 78.60 2013-02-10T07:23:43Z 78.80 2013-02-10T07:23:50Z 80.00 2013-02-10T07:23:58Z 81.00 2013-02-10T07:24:07Z 82.60 2013-02-10T07:24:19Z 85.00 2013-02-10T07:24:28Z 86.20 2013-02-10T07:24:35Z 88.00 2013-02-10T07:24:42Z 90.60 2013-02-10T07:24:52Z 91.40 2013-02-10T07:24:59Z 91.80 2013-02-10T07:25:08Z 92.40 2013-02-10T07:25:17Z 93.20 2013-02-10T07:25:25Z 94.60 2013-02-10T07:25:34Z 97.00 2013-02-10T07:25:45Z 98.40 2013-02-10T07:25:52Z 99.80 2013-02-10T07:26:00Z 101.20 2013-02-10T07:26:09Z 102.00 2013-02-10T07:26:18Z 102.60 2013-02-10T07:26:25Z 103.20 2013-02-10T07:26:33Z 102.80 2013-02-10T07:26:42Z 102.80 2013-02-10T07:26:47Z 102.20 2013-02-10T07:26:56Z 102.00 2013-02-10T07:27:01Z 101.60 2013-02-10T07:27:06Z 101.60 2013-02-10T07:27:10Z 102.20 2013-02-10T07:27:19Z 102.00 2013-02-10T07:27:26Z 101.80 2013-02-10T07:27:33Z 103.20 2013-02-10T07:27:41Z 104.60 2013-02-10T07:27:48Z 106.20 2013-02-10T07:27:52Z 107.60 2013-02-10T07:27:57Z 108.60 2013-02-10T07:28:02Z 110.00 2013-02-10T07:28:06Z 110.80 2013-02-10T07:28:11Z 112.60 2013-02-10T07:28:20Z 115.20 2013-02-10T07:28:28Z 118.80 2013-02-10T07:28:37Z 120.00 2013-02-10T07:28:44Z 120.60 2013-02-10T07:28:51Z 121.00 2013-02-10T07:29:00Z 121.20 2013-02-10T07:29:03Z 122.20 2013-02-10T07:29:08Z 124.00 2013-02-10T07:29:14Z 125.40 2013-02-10T07:29:22Z 126.80 2013-02-10T07:29:29Z 128.60 2013-02-10T07:29:38Z 128.80 2013-02-10T07:29:45Z 130.00 2013-02-10T07:29:54Z 131.60 2013-02-10T07:30:02Z 133.60 2013-02-10T07:30:11Z 135.20 2013-02-10T07:30:20Z 136.80 2013-02-10T07:30:27Z 138.20 2013-02-10T07:30:37Z 139.40 2013-02-10T07:30:44Z 140.60 2013-02-10T07:30:51Z 142.20 2013-02-10T07:31:00Z 143.60 2013-02-10T07:31:07Z 145.00 2013-02-10T07:31:14Z 146.00 2013-02-10T07:31:21Z 147.20 2013-02-10T07:31:28Z 149.80 2013-02-10T07:31:38Z 151.20 2013-02-10T07:31:47Z 152.40 2013-02-10T07:31:54Z 152.20 2013-02-10T07:31:56Z 150.80 2013-02-10T07:32:01Z 151.00 2013-02-10T07:32:01Z 152.80 2013-02-10T07:32:10Z 154.00 2013-02-10T07:32:17Z 155.60 2013-02-10T07:32:25Z 157.00 2013-02-10T07:32:32Z 158.40 2013-02-10T07:32:39Z 159.40 2013-02-10T07:32:46Z 160.20 2013-02-10T07:32:55Z 161.00 2013-02-10T07:33:02Z 162.20 2013-02-10T07:33:09Z 163.20 2013-02-10T07:33:16Z 165.00 2013-02-10T07:33:23Z 167.00 2013-02-10T07:33:30Z 168.80 2013-02-10T07:33:35Z 171.40 2013-02-10T07:33:44Z 172.80 2013-02-10T07:33:49Z 174.60 2013-02-10T07:33:56Z 177.20 2013-02-10T07:34:05Z 179.00 2013-02-10T07:34:13Z 179.20 2013-02-10T07:34:13Z 180.80 2013-02-10T07:34:22Z 181.20 2013-02-10T07:34:27Z 181.60 2013-02-10T07:34:32Z 181.40 2013-02-10T07:34:38Z 181.40 2013-02-10T07:34:41Z 181.80 2013-02-10T07:34:46Z 181.80 2013-02-10T07:34:52Z 181.60 2013-02-10T07:34:53Z 181.80 2013-02-10T07:34:59Z 182.20 2013-02-10T07:35:04Z 181.20 2013-02-10T07:35:09Z 180.20 2013-02-10T07:35:11Z 179.40 2013-02-10T07:35:14Z 179.60 2013-02-10T07:35:21Z 179.40 2013-02-10T07:35:28Z 178.40 2013-02-10T07:35:33Z 177.60 2013-02-10T07:35:42Z 179.00 2013-02-10T07:35:51Z 180.40 2013-02-10T07:35:58Z 179.80 2013-02-10T07:36:03Z 179.60 2013-02-10T07:36:10Z 180.80 2013-02-10T07:36:17Z 182.00 2013-02-10T07:36:24Z 182.60 2013-02-10T07:36:34Z 182.00 2013-02-10T07:36:40Z 179.40 2013-02-10T07:36:47Z 178.40 2013-02-10T07:36:54Z 177.60 2013-02-10T07:37:00Z 178.20 2013-02-10T07:37:06Z 178.20 2013-02-10T07:37:07Z 179.20 2013-02-10T07:37:13Z 179.40 2013-02-10T07:37:14Z 180.80 2013-02-10T07:37:21Z 180.00 2013-02-10T07:37:23Z 178.80 2013-02-10T07:37:27Z 178.40 2013-02-10T07:37:32Z 179.20 2013-02-10T07:37:41Z 179.60 2013-02-10T07:37:48Z 180.80 2013-02-10T07:37:56Z 181.00 2013-02-10T07:38:00Z 181.60 2013-02-10T07:38:07Z 182.20 2013-02-10T07:38:14Z 183.40 2013-02-10T07:38:24Z 184.20 2013-02-10T07:38:33Z 187.00 2013-02-10T07:38:48Z 188.80 2013-02-10T07:38:57Z 188.80 2013-02-10T07:38:59Z 188.00 2013-02-10T07:39:04Z 186.40 2013-02-10T07:39:06Z 184.60 2013-02-10T07:39:09Z 184.80 2013-02-10T07:39:13Z 187.00 2013-02-10T07:39:18Z 189.20 2013-02-10T07:39:30Z 190.80 2013-02-10T07:39:37Z 192.20 2013-02-10T07:39:44Z 194.00 2013-02-10T07:39:53Z 196.60 2013-02-10T07:40:00Z 200.40 2013-02-10T07:40:10Z 202.80 2013-02-10T07:40:19Z 205.00 2013-02-10T07:40:26Z 208.60 2013-02-10T07:40:36Z 211.00 2013-02-10T07:40:45Z 214.00 2013-02-10T07:40:52Z 217.00 2013-02-10T07:41:03Z 219.20 2013-02-10T07:41:11Z 219.60 2013-02-10T07:41:18Z 218.20 2013-02-10T07:41:23Z 216.00 2013-02-10T07:41:32Z 216.20 2013-02-10T07:41:36Z 216.80 2013-02-10T07:41:43Z 218.80 2013-02-10T07:41:51Z 220.00 2013-02-10T07:42:00Z 222.00 2013-02-10T07:42:11Z 222.80 2013-02-10T07:42:19Z 224.40 2013-02-10T07:42:26Z 226.40 2013-02-10T07:42:35Z 226.40 2013-02-10T07:42:40Z 225.40 2013-02-10T07:42:47Z 225.60 2013-02-10T07:42:56Z 225.60 2013-02-10T07:43:03Z 225.60 2013-02-10T07:43:08Z 225.60 2013-02-10T07:43:08Z 227.20 2013-02-10T07:43:17Z 229.20 2013-02-10T07:43:25Z 231.80 2013-02-10T07:43:34Z 233.20 2013-02-10T07:43:43Z 233.40 2013-02-10T07:43:45Z 236.20 2013-02-10T07:43:53Z 237.60 2013-02-10T07:43:59Z 237.00 2013-02-10T07:44:04Z 235.80 2013-02-10T07:44:11Z 235.40 2013-02-10T07:44:14Z 236.00 2013-02-10T07:44:21Z 235.80 2013-02-10T07:44:28Z 236.40 2013-02-10T07:44:37Z 237.00 2013-02-10T07:44:47Z 237.80 2013-02-10T07:44:54Z 240.60 2013-02-10T07:45:05Z 241.80 2013-02-10T07:45:10Z 244.20 2013-02-10T07:45:19Z 246.40 2013-02-10T07:45:29Z 247.80 2013-02-10T07:45:36Z 250.20 2013-02-10T07:45:45Z 251.00 2013-02-10T07:45:50Z 253.00 2013-02-10T07:45:55Z 253.40 2013-02-10T07:45:57Z 255.40 2013-02-10T07:46:04Z 256.60 2013-02-10T07:46:09Z 258.80 2013-02-10T07:46:18Z 259.60 2013-02-10T07:46:21Z 261.00 2013-02-10T07:46:30Z 263.20 2013-02-10T07:46:39Z 265.40 2013-02-10T07:46:48Z 267.20 2013-02-10T07:46:56Z 268.60 2013-02-10T07:47:05Z 271.00 2013-02-10T07:47:12Z 271.40 2013-02-10T07:47:14Z 272.60 2013-02-10T07:47:21Z 273.60 2013-02-10T07:47:26Z 276.00 2013-02-10T07:47:36Z 278.00 2013-02-10T07:47:43Z 278.40 2013-02-10T07:47:52Z 278.60 2013-02-10T07:47:59Z 279.00 2013-02-10T07:48:08Z 279.60 2013-02-10T07:48:15Z 280.40 2013-02-10T07:48:23Z 280.60 2013-02-10T07:48:30Z 280.40 2013-02-10T07:48:39Z 281.20 2013-02-10T07:48:46Z 281.00 2013-02-10T07:48:46Z 279.60 2013-02-10T07:48:49Z 279.80 2013-02-10T07:48:53Z 280.60 2013-02-10T07:48:55Z 281.80 2013-02-10T07:49:03Z 282.60 2013-02-10T07:49:09Z 283.20 2013-02-10T07:49:12Z 284.40 2013-02-10T07:49:24Z 286.20 2013-02-10T07:49:33Z 287.80 2013-02-10T07:49:40Z 289.80 2013-02-10T07:49:49Z 291.80 2013-02-10T07:49:59Z 293.00 2013-02-10T07:50:10Z 294.40 2013-02-10T07:50:18Z 295.60 2013-02-10T07:50:25Z 297.80 2013-02-10T07:50:34Z 299.60 2013-02-10T07:50:41Z 301.20 2013-02-10T07:50:50Z 302.80 2013-02-10T07:51:00Z 303.00 2013-02-10T07:51:07Z 303.20 2013-02-10T07:51:09Z 304.00 2013-02-10T07:51:16Z 304.60 2013-02-10T07:51:19Z 305.80 2013-02-10T07:51:26Z 305.80 2013-02-10T07:51:28Z 308.20 2013-02-10T07:51:37Z 309.60 2013-02-10T07:51:40Z 312.00 2013-02-10T07:51:47Z 314.60 2013-02-10T07:51:54Z 315.80 2013-02-10T07:52:03Z 318.60 2013-02-10T07:52:13Z 320.40 2013-02-10T07:52:20Z 322.20 2013-02-10T07:52:29Z 323.00 2013-02-10T07:52:36Z 323.60 2013-02-10T07:52:43Z 325.40 2013-02-10T07:52:53Z 325.40 2013-02-10T07:53:02Z 324.60 2013-02-10T07:53:09Z 324.40 2013-02-10T07:53:14Z 324.40 2013-02-10T07:53:18Z 324.20 2013-02-10T07:53:23Z 323.20 2013-02-10T07:53:26Z 322.00 2013-02-10T07:53:30Z 322.00 2013-02-10T07:53:32Z 323.20 2013-02-10T07:53:40Z 324.60 2013-02-10T07:53:49Z 324.60 2013-02-10T07:53:56Z 325.00 2013-02-10T07:54:03Z 326.60 2013-02-10T07:54:12Z 327.40 2013-02-10T07:54:19Z 328.40 2013-02-10T07:54:27Z 329.20 2013-02-10T07:54:36Z 330.00 2013-02-10T07:54:45Z 331.60 2013-02-10T07:54:54Z 333.20 2013-02-10T07:55:02Z 334.20 2013-02-10T07:55:11Z 336.40 2013-02-10T07:55:21Z 338.20 2013-02-10T07:55:32Z 340.00 2013-02-10T07:55:41Z 341.80 2013-02-10T07:55:49Z 343.40 2013-02-10T07:55:58Z 344.80 2013-02-10T07:56:07Z 346.80 2013-02-10T07:56:15Z 347.60 2013-02-10T07:56:26Z 348.60 2013-02-10T07:56:36Z 349.00 2013-02-10T07:56:43Z 347.40 2013-02-10T07:56:47Z 346.00 2013-02-10T07:56:50Z 344.60 2013-02-10T07:56:57Z 343.20 2013-02-10T07:57:01Z 342.80 2013-02-10T07:57:04Z 342.40 2013-02-10T07:57:08Z 343.20 2013-02-10T07:57:11Z 344.40 2013-02-10T07:57:16Z 345.20 2013-02-10T07:57:23Z 346.00 2013-02-10T07:57:30Z 346.20 2013-02-10T07:57:30Z 346.60 2013-02-10T07:57:41Z 347.40 2013-02-10T07:57:44Z 348.20 2013-02-10T07:57:48Z 348.60 2013-02-10T07:57:51Z 350.40 2013-02-10T07:58:00Z 352.80 2013-02-10T07:58:10Z 354.20 2013-02-10T07:58:19Z 356.00 2013-02-10T07:58:28Z 357.40 2013-02-10T07:58:38Z 359.00 2013-02-10T07:58:45Z 360.40 2013-02-10T07:58:54Z 361.60 2013-02-10T07:59:01Z 362.80 2013-02-10T07:59:06Z 364.20 2013-02-10T07:59:15Z 365.20 2013-02-10T07:59:22Z 364.60 2013-02-10T07:59:29Z 363.80 2013-02-10T07:59:36Z 363.80 2013-02-10T07:59:43Z 363.40 2013-02-10T07:59:48Z 363.40 2013-02-10T07:59:51Z 363.20 2013-02-10T07:59:57Z 362.20 2013-02-10T08:00:02Z 362.00 2013-02-10T08:00:09Z 362.00 2013-02-10T08:00:16Z 361.60 2013-02-10T08:00:23Z 360.60 2013-02-10T08:00:30Z 359.80 2013-02-10T08:00:37Z 358.60 2013-02-10T08:00:44Z 355.60 2013-02-10T08:00:47Z 352.40 2013-02-10T08:00:52Z 349.40 2013-02-10T08:00:56Z 349.00 2013-02-10T08:00:56Z 348.60 2013-02-10T08:00:59Z 348.00 2013-02-10T08:01:03Z 347.60 2013-02-10T08:01:08Z 347.60 2013-02-10T08:01:12Z 347.40 2013-02-10T08:01:15Z 346.20 2013-02-10T08:03:59Z 345.80 2013-02-10T08:04:02Z 344.20 2013-02-10T08:04:09Z 342.40 2013-02-10T08:04:13Z 340.40 2013-02-10T08:04:16Z 337.80 2013-02-10T08:04:21Z 335.20 2013-02-10T08:04:23Z 331.40 2013-02-10T08:04:28Z 330.80 2013-02-10T08:04:28Z 326.40 2013-02-10T08:04:32Z 320.60 2013-02-10T08:04:37Z 319.20 2013-02-10T08:04:37Z 315.80 2013-02-10T08:04:42Z 315.00 2013-02-10T08:04:42Z 310.00 2013-02-10T08:04:47Z 305.60 2013-02-10T08:04:51Z 303.80 2013-02-10T08:04:53Z 300.00 2013-02-10T08:04:56Z 299.00 2013-02-10T08:04:58Z 296.40 2013-02-10T08:05:01Z 294.00 2013-02-10T08:05:05Z 291.80 2013-02-10T08:05:07Z 288.00 2013-02-10T08:05:10Z 285.00 2013-02-10T08:05:14Z 284.80 2013-02-10T08:05:14Z 283.40 2013-02-10T08:05:21Z 282.80 2013-02-10T08:05:24Z 282.40 2013-02-10T08:05:40Z 281.60 2013-02-10T08:05:43Z 281.00 2013-02-10T08:05:45Z 280.60 2013-02-10T08:05:50Z 280.60 2013-02-10T08:05:50Z 280.60 2013-02-10T08:05:57Z 280.20 2013-02-10T08:06:04Z 279.80 2013-02-10T08:06:09Z 278.00 2013-02-10T08:06:15Z 277.00 2013-02-10T08:06:20Z 276.80 2013-02-10T08:06:25Z 277.20 2013-02-10T08:06:30Z 277.00 2013-02-10T08:06:32Z 276.60 2013-02-10T08:06:32Z 275.80 2013-02-10T08:06:34Z 272.20 2013-02-10T08:06:37Z 267.80 2013-02-10T08:06:42Z 266.20 2013-02-10T08:06:44Z 262.40 2013-02-10T08:06:49Z 262.20 2013-02-10T08:06:53Z 262.40 2013-02-10T08:07:00Z 262.40 2013-02-10T08:07:05Z 263.20 2013-02-10T08:07:10Z 263.20 2013-02-10T08:07:17Z 263.20 2013-02-10T08:07:17Z 262.40 2013-02-10T08:07:24Z 261.40 2013-02-10T08:07:28Z 259.80 2013-02-10T08:07:31Z 257.40 2013-02-10T08:07:38Z 255.40 2013-02-10T08:07:42Z 254.00 2013-02-10T08:07:45Z 251.60 2013-02-10T08:07:49Z 246.80 2013-02-10T08:07:57Z 245.60 2013-02-10T08:07:59Z 242.60 2013-02-10T08:08:03Z 238.00 2013-02-10T08:08:06Z 236.80 2013-02-10T08:08:08Z 233.20 2013-02-10T08:08:11Z 228.60 2013-02-10T08:08:15Z 222.20 2013-02-10T08:08:22Z 220.60 2013-02-10T08:08:25Z 218.80 2013-02-10T08:08:32Z 217.00 2013-02-10T08:08:39Z 216.20 2013-02-10T08:08:43Z 215.00 2013-02-10T08:08:46Z 213.60 2013-02-10T08:08:50Z 212.40 2013-02-10T08:08:51Z 211.60 2013-02-10T08:08:53Z 210.00 2013-02-10T08:08:57Z 208.40 2013-02-10T08:09:00Z 206.80 2013-02-10T08:09:05Z 205.60 2013-02-10T08:09:09Z 202.60 2013-02-10T08:09:14Z 200.20 2013-02-10T08:09:16Z 197.00 2013-02-10T08:09:19Z 196.20 2013-02-10T08:09:21Z 193.20 2013-02-10T08:09:26Z 191.40 2013-02-10T08:09:33Z 189.60 2013-02-10T08:09:38Z 188.80 2013-02-10T08:09:45Z 189.20 2013-02-10T08:09:52Z 190.00 2013-02-10T08:09:56Z 190.00 2013-02-10T08:09:56Z 189.40 2013-02-10T08:10:03Z 187.60 2013-02-10T08:10:08Z 186.80 2013-02-10T08:10:10Z 185.40 2013-02-10T08:10:17Z 183.80 2013-02-10T08:10:22Z 182.00 2013-02-10T08:10:27Z 180.00 2013-02-10T08:10:31Z 179.00 2013-02-10T08:10:36Z 177.60 2013-02-10T08:10:41Z 175.00 2013-02-10T08:10:48Z 173.60 2013-02-10T08:10:53Z 172.60 2013-02-10T08:10:57Z 171.20 2013-02-10T08:11:00Z 170.00 2013-02-10T08:11:04Z 168.80 2013-02-10T08:11:07Z 166.00 2013-02-10T08:11:12Z 163.80 2013-02-10T08:11:16Z 161.00 2013-02-10T08:11:21Z 160.80 2013-02-10T08:11:23Z 160.00 2013-02-10T08:11:25Z 159.40 2013-02-10T08:11:28Z 157.00 2013-02-10T08:11:33Z 155.80 2013-02-10T08:11:37Z 155.20 2013-02-10T08:11:40Z 155.60 2013-02-10T08:13:04Z 154.80 2013-02-10T08:13:09Z 154.60 2013-02-10T08:13:09Z 153.20 2013-02-10T08:13:13Z 151.80 2013-02-10T08:13:16Z 151.40 2013-02-10T08:13:18Z 152.60 2013-02-10T08:13:25Z 154.20 2013-02-10T08:13:34Z 155.80 2013-02-10T08:13:39Z 156.80 2013-02-10T08:13:42Z 157.80 2013-02-10T08:13:46Z 158.20 2013-02-10T08:13:49Z 158.00 2013-02-10T08:13:58Z 155.60 2013-02-10T08:14:03Z 155.40 2013-02-10T08:14:03Z 154.80 2013-02-10T08:14:07Z 154.80 2013-02-10T08:14:08Z 156.60 2013-02-10T08:14:15Z 158.60 2013-02-10T08:14:24Z 159.60 2013-02-10T08:14:31Z 161.20 2013-02-10T08:14:38Z 162.20 2013-02-10T08:14:47Z 163.80 2013-02-10T08:14:54Z 164.80 2013-02-10T08:15:01Z 165.60 2013-02-10T08:15:09Z 167.60 2013-02-10T08:15:18Z 169.60 2013-02-10T08:15:23Z 171.80 2013-02-10T08:15:30Z 173.60 2013-02-10T08:15:37Z 175.20 2013-02-10T08:15:46Z 175.60 2013-02-10T08:15:53Z 176.80 2013-02-10T08:16:05Z 178.00 2013-02-10T08:16:10Z 180.00 2013-02-10T08:16:19Z 181.60 2013-02-10T08:16:26Z 183.60 2013-02-10T08:16:33Z 186.20 2013-02-10T08:16:43Z 188.60 2013-02-10T08:16:52Z 189.80 2013-02-10T08:16:59Z 190.80 2013-02-10T08:17:08Z 191.20 2013-02-10T08:17:15Z 192.00 2013-02-10T08:17:22Z 193.20 2013-02-10T08:17:27Z 194.40 2013-02-10T08:17:34Z 195.60 2013-02-10T08:17:39Z 197.00 2013-02-10T08:17:46Z 199.00 2013-02-10T08:17:53Z 200.80 2013-02-10T08:18:02Z 201.80 2013-02-10T08:18:09Z 201.60 2013-02-10T08:18:14Z 201.40 2013-02-10T08:18:19Z 201.20 2013-02-10T08:18:24Z 201.60 2013-02-10T08:18:30Z 203.20 2013-02-10T08:18:35Z 205.20 2013-02-10T08:18:44Z 205.00 2013-02-10T08:18:49Z 204.60 2013-02-10T08:18:52Z 203.20 2013-02-10T08:18:56Z 203.00 2013-02-10T08:18:58Z 202.80 2013-02-10T08:19:03Z 203.60 2013-02-10T08:19:08Z 205.20 2013-02-10T08:19:15Z 206.80 2013-02-10T08:19:22Z 207.80 2013-02-10T08:19:27Z 208.80 2013-02-10T08:19:31Z 209.80 2013-02-10T08:19:36Z 211.00 2013-02-10T08:19:43Z 211.80 2013-02-10T08:19:50Z 211.80 2013-02-10T08:19:50Z 213.40 2013-02-10T08:19:57Z 214.80 2013-02-10T08:20:02Z 216.20 2013-02-10T08:20:09Z 216.40 2013-02-10T08:20:16Z 216.40 2013-02-10T08:20:23Z 216.20 2013-02-10T08:20:28Z 215.40 2013-02-10T08:20:30Z 214.80 2013-02-10T08:20:35Z 215.20 2013-02-10T08:20:40Z 215.80 2013-02-10T08:20:46Z 217.00 2013-02-10T08:20:53Z 217.40 2013-02-10T08:20:54Z 218.20 2013-02-10T08:21:01Z 218.40 2013-02-10T08:21:08Z 218.80 2013-02-10T08:21:15Z 218.80 2013-02-10T08:21:19Z 219.20 2013-02-10T08:21:26Z 219.80 2013-02-10T08:21:31Z 219.60 2013-02-10T08:21:41Z 219.40 2013-02-10T08:21:45Z 219.40 2013-02-10T08:21:52Z 219.80 2013-02-10T08:21:57Z 220.20 2013-02-10T08:22:04Z 221.00 2013-02-10T08:22:11Z 221.40 2013-02-10T08:22:18Z 221.60 2013-02-10T08:22:25Z 223.00 2013-02-10T08:22:32Z 224.40 2013-02-10T08:22:35Z 224.40 2013-02-10T08:22:39Z 223.80 2013-02-10T08:22:41Z 222.40 2013-02-10T08:22:46Z 221.20 2013-02-10T08:22:51Z 219.60 2013-02-10T08:22:56Z 218.80 2013-02-10T08:22:58Z 218.40 2013-02-10T08:23:00Z 217.00 2013-02-10T08:23:03Z 216.20 2013-02-10T08:23:08Z 214.80 2013-02-10T08:23:12Z 213.00 2013-02-10T08:23:19Z 211.80 2013-02-10T08:23:24Z 211.00 2013-02-10T08:23:26Z 209.40 2013-02-10T08:23:31Z 208.60 2013-02-10T08:23:38Z 208.80 2013-02-10T08:23:38Z 208.40 2013-02-10T08:23:42Z 207.80 2013-02-10T08:23:45Z 206.40 2013-02-10T08:23:50Z 206.00 2013-02-10T08:23:55Z 206.20 2013-02-10T08:23:59Z 206.80 2013-02-10T08:24:04Z 207.00 2013-02-10T08:24:04Z 207.00 2013-02-10T08:24:09Z 205.00 2013-02-10T08:24:13Z 204.20 2013-02-10T08:24:16Z 197.40 2013-02-10T08:24:22Z 195.80 2013-02-10T08:24:23Z 194.40 2013-02-10T08:24:25Z 191.60 2013-02-10T08:24:30Z 189.60 2013-02-10T08:24:37Z 188.80 2013-02-10T08:24:41Z 186.80 2013-02-10T08:24:44Z 186.00 2013-02-10T08:24:46Z 186.60 2013-02-10T08:24:51Z 187.00 2013-02-10T08:24:51Z 188.40 2013-02-10T08:24:55Z 188.80 2013-02-10T08:24:56Z 189.00 2013-02-10T08:25:03Z 189.00 2013-02-10T08:25:10Z 187.20 2013-02-10T08:25:17Z 185.60 2013-02-10T08:25:21Z 184.80 2013-02-10T08:25:26Z 184.80 2013-02-10T08:25:28Z 184.60 2013-02-10T08:25:33Z 183.00 2013-02-10T08:25:38Z 181.20 2013-02-10T08:25:40Z 179.20 2013-02-10T08:25:43Z 177.60 2013-02-10T08:25:49Z 177.40 2013-02-10T08:25:49Z 176.40 2013-02-10T08:25:54Z 175.80 2013-02-10T08:25:56Z 172.00 2013-02-10T08:26:01Z 170.40 2013-02-10T08:26:03Z 169.20 2013-02-10T08:26:06Z 168.60 2013-02-10T08:26:08Z 168.80 2013-02-10T08:26:13Z 170.00 2013-02-10T08:26:15Z 170.80 2013-02-10T08:26:18Z 171.80 2013-02-10T08:26:22Z 171.80 2013-02-10T08:26:22Z 171.20 2013-02-10T08:26:29Z 171.20 2013-02-10T08:26:34Z 171.20 2013-02-10T08:26:39Z 171.20 2013-02-10T08:26:43Z 171.20 2013-02-10T08:26:46Z 170.40 2013-02-10T08:26:53Z 170.00 2013-02-10T08:26:57Z 169.00 2013-02-10T08:27:09Z 168.00 2013-02-10T08:27:12Z 167.60 2013-02-10T08:27:12Z 166.60 2013-02-10T08:27:16Z 165.60 2013-02-10T08:27:21Z 165.40 2013-02-10T08:27:28Z 165.20 2013-02-10T08:27:31Z 164.20 2013-02-10T08:27:37Z 162.20 2013-02-10T08:27:42Z 161.80 2013-02-10T08:27:42Z 162.00 2013-02-10T08:28:48Z 161.80 2013-02-10T08:28:50Z 161.40 2013-02-10T08:28:53Z 161.60 2013-02-10T08:29:00Z 160.60 2013-02-10T08:29:04Z 160.20 2013-02-10T08:29:06Z 159.40 2013-02-10T08:29:07Z 158.00 2013-02-10T08:29:11Z 156.40 2013-02-10T08:29:12Z 154.40 2013-02-10T08:29:16Z 152.00 2013-02-10T08:29:19Z 150.40 2013-02-10T08:29:21Z 149.00 2013-02-10T08:29:25Z 149.00 2013-02-10T08:29:28Z 149.00 2013-02-10T08:29:30Z 146.80 2013-02-10T08:29:37Z 145.40 2013-02-10T08:29:46Z 144.60 2013-02-10T08:29:49Z 144.00 2013-02-10T08:29:54Z 143.80 2013-02-10T08:29:58Z 143.00 2013-02-10T08:30:01Z 141.80 2013-02-10T08:30:05Z 139.80 2013-02-10T08:30:08Z 139.40 2013-02-10T08:30:10Z 137.80 2013-02-10T08:30:15Z 137.20 2013-02-10T08:30:17Z 135.60 2013-02-10T08:30:26Z 134.40 2013-02-10T08:30:31Z 133.80 2013-02-10T08:30:36Z 132.80 2013-02-10T08:30:40Z 131.20 2013-02-10T08:30:45Z 130.60 2013-02-10T08:30:47Z 130.00 2013-02-10T08:31:37Z 130.00 2013-02-10T08:31:37Z 129.40 2013-02-10T08:31:41Z 128.20 2013-02-10T08:31:46Z 127.40 2013-02-10T08:31:49Z 126.80 2013-02-10T08:31:51Z 124.00 2013-02-10T08:31:56Z 122.60 2013-02-10T08:32:00Z 121.40 2013-02-10T08:32:05Z 120.20 2013-02-10T08:32:10Z 118.60 2013-02-10T08:32:15Z 118.40 2013-02-10T08:32:17Z 117.20 2013-02-10T08:32:21Z 117.20 2013-02-10T08:32:22Z 116.00 2013-02-10T08:32:28Z 115.60 2013-02-10T08:32:29Z 113.20 2013-02-10T08:32:33Z 112.80 2013-02-10T08:32:38Z 113.40 2013-02-10T08:32:43Z 113.60 2013-02-10T08:32:45Z 113.60 2013-02-10T08:32:47Z 113.00 2013-02-10T08:32:50Z 112.20 2013-02-10T08:32:54Z 111.80 2013-02-10T08:32:55Z 110.20 2013-02-10T08:33:01Z 108.40 2013-02-10T08:33:08Z 107.60 2013-02-10T08:33:11Z 107.20 2013-02-10T08:33:11Z 103.80 2013-02-10T08:33:18Z 101.60 2013-02-10T08:33:22Z 100.60 2013-02-10T08:33:27Z 99.60 2013-02-10T08:33:30Z 95.60 2013-02-10T08:33:36Z 91.60 2013-02-10T08:33:39Z 87.80 2013-02-10T08:33:44Z 86.80 2013-02-10T08:33:46Z 86.80 2013-02-10T08:34:35Z 86.60 2013-02-10T08:34:35Z 86.60 2013-02-10T08:34:43Z 86.80 2013-02-10T08:34:47Z 86.80 2013-02-10T08:34:49Z 87.20 2013-02-10T08:34:54Z 87.20 2013-02-10T08:35:01Z 87.40 2013-02-10T08:35:08Z 86.40 2013-02-10T08:35:13Z 86.20 2013-02-10T08:35:13Z 85.80 2013-02-10T08:35:22Z 86.20 2013-02-10T08:35:30Z 87.20 2013-02-10T08:35:39Z 87.80 2013-02-10T08:35:44Z 89.00 2013-02-10T08:35:55Z 90.40 2013-02-10T08:36:07Z 91.60 2013-02-10T08:36:14Z 92.80 2013-02-10T08:36:21Z 94.20 2013-02-10T08:36:31Z 95.60 2013-02-10T08:36:40Z 97.40 2013-02-10T08:36:54Z 99.00 2013-02-10T08:37:05Z 101.00 2013-02-10T08:37:17Z 102.80 2013-02-10T08:37:29Z 104.00 2013-02-10T08:37:38Z 105.00 2013-02-10T08:37:46Z 106.00 2013-02-10T08:37:53Z 106.00 2013-02-10T08:37:57Z 105.00 2013-02-10T08:38:02Z 102.40 2013-02-10T08:38:05Z 101.20 2013-02-10T08:38:09Z 101.80 2013-02-10T08:38:14Z 102.40 2013-02-10T08:38:18Z 102.60 2013-02-10T08:38:23Z 103.00 2013-02-10T08:38:25Z 103.20 2013-02-10T08:38:28Z 103.80 2013-02-10T08:38:33Z 103.80 2013-02-10T08:38:35Z 103.80 2013-02-10T08:38:40Z 105.00 2013-02-10T08:38:47Z 106.80 2013-02-10T08:38:58Z 108.60 2013-02-10T08:39:06Z 109.60 2013-02-10T08:39:12Z 111.20 2013-02-10T08:39:20Z 112.20 2013-02-10T08:39:29Z 112.60 2013-02-10T08:39:34Z 113.60 2013-02-10T08:39:41Z 115.20 2013-02-10T08:39:48Z 117.40 2013-02-10T08:39:57Z 119.20 2013-02-10T08:40:04Z 119.60 2013-02-10T08:40:07Z 120.60 2013-02-10T08:40:11Z 121.00 2013-02-10T08:40:14Z 121.00 2013-02-10T08:40:16Z 122.60 2013-02-10T08:40:25Z 125.00 2013-02-10T08:40:32Z 126.60 2013-02-10T08:40:39Z 128.20 2013-02-10T08:40:44Z 129.80 2013-02-10T08:40:51Z 131.40 2013-02-10T08:40:58Z 134.00 2013-02-10T08:41:07Z 136.20 2013-02-10T08:41:14Z 137.80 2013-02-10T08:41:19Z 140.60 2013-02-10T08:41:28Z 142.60 2013-02-10T08:41:36Z 144.60 2013-02-10T08:41:45Z 147.80 2013-02-10T08:41:55Z 149.60 2013-02-10T08:42:04Z 151.60 2013-02-10T08:42:15Z 152.40 2013-02-10T08:42:23Z 153.00 2013-02-10T08:42:30Z 153.20 2013-02-10T08:42:37Z 153.20 2013-02-10T08:42:46Z 154.60 2013-02-10T08:42:53Z 156.00 2013-02-10T08:43:00Z 155.00 2013-02-10T08:43:07Z 153.00 2013-02-10T08:43:12Z 151.80 2013-02-10T08:43:17Z 151.00 2013-02-10T08:43:19Z 150.20 2013-02-10T08:43:21Z 149.60 2013-02-10T08:43:24Z 151.80 2013-02-10T08:43:30Z 151.40 2013-02-10T08:43:33Z 151.00 2013-02-10T08:43:38Z 151.20 2013-02-10T08:43:42Z 151.40 2013-02-10T08:43:45Z 151.80 2013-02-10T08:43:47Z 152.80 2013-02-10T08:43:52Z 155.00 2013-02-10T08:44:01Z 156.40 2013-02-10T08:44:06Z 158.20 2013-02-10T08:44:11Z 160.40 2013-02-10T08:44:22Z 161.00 2013-02-10T08:44:30Z 160.80 2013-02-10T08:44:39Z 161.20 2013-02-10T08:44:44Z 162.20 2013-02-10T08:44:51Z 163.80 2013-02-10T08:45:00Z 165.20 2013-02-10T08:45:07Z 167.40 2013-02-10T08:45:18Z 168.40 2013-02-10T08:45:24Z 170.20 2013-02-10T08:45:35Z 170.80 2013-02-10T08:45:42Z 172.80 2013-02-10T08:45:51Z 176.60 2013-02-10T08:46:03Z 177.80 2013-02-10T08:46:12Z 177.80 2013-02-10T08:46:13Z 178.80 2013-02-10T08:46:17Z 181.80 2013-02-10T08:46:27Z 183.00 2013-02-10T08:46:34Z 184.40 2013-02-10T08:46:41Z 187.00 2013-02-10T08:46:50Z 188.40 2013-02-10T08:46:57Z 190.00 2013-02-10T08:47:05Z 190.80 2013-02-10T08:47:14Z 191.80 2013-02-10T08:47:21Z 192.80 2013-02-10T08:47:30Z 193.80 2013-02-10T08:47:39Z 194.20 2013-02-10T08:47:44Z 196.00 2013-02-10T08:47:54Z 196.20 2013-02-10T08:48:01Z 197.20 2013-02-10T08:48:10Z 198.20 2013-02-10T08:48:17Z 199.20 2013-02-10T08:48:26Z 200.20 2013-02-10T08:48:33Z 201.40 2013-02-10T08:48:41Z 202.40 2013-02-10T08:48:50Z 204.20 2013-02-10T08:48:57Z 204.60 2013-02-10T08:49:04Z 206.60 2013-02-10T08:49:11Z 208.40 2013-02-10T08:49:16Z 209.60 2013-02-10T08:49:21Z 212.00 2013-02-10T08:49:28Z 214.00 2013-02-10T08:49:37Z 215.00 2013-02-10T08:49:42Z 216.40 2013-02-10T08:49:49Z 217.60 2013-02-10T08:49:56Z 218.80 2013-02-10T08:50:03Z 219.40 2013-02-10T08:50:10Z 220.80 2013-02-10T08:50:15Z 221.60 2013-02-10T08:50:22Z 222.80 2013-02-10T08:50:28Z 224.40 2013-02-10T08:50:35Z 225.20 2013-02-10T08:50:40Z 227.20 2013-02-10T08:50:47Z 228.60 2013-02-10T08:50:54Z 229.60 2013-02-10T08:50:59Z 231.00 2013-02-10T08:51:06Z 232.40 2013-02-10T08:51:13Z 233.00 2013-02-10T08:51:18Z 234.00 2013-02-10T08:51:23Z 236.00 2013-02-10T08:51:30Z 237.60 2013-02-10T08:51:36Z 239.60 2013-02-10T08:51:44Z 239.20 2013-02-10T08:51:51Z 239.40 2013-02-10T08:51:56Z 240.80 2013-02-10T08:52:03Z 241.00 2013-02-10T08:52:10Z 241.20 2013-02-10T08:52:17Z 242.40 2013-02-10T08:52:26Z 243.20 2013-02-10T08:52:31Z 245.20 2013-02-10T08:52:36Z 245.60 2013-02-10T08:52:38Z 248.00 2013-02-10T08:52:45Z 249.60 2013-02-10T08:52:50Z 251.80 2013-02-10T08:52:59Z 254.20 2013-02-10T08:53:06Z 255.20 2013-02-10T08:53:13Z 256.00 2013-02-10T08:53:20Z 257.20 2013-02-10T08:53:27Z 258.00 2013-02-10T08:53:34Z 258.00 2013-02-10T08:53:41Z 257.40 2013-02-10T08:53:46Z 257.20 2013-02-10T08:53:46Z 257.20 2013-02-10T08:55:15Z 257.20 2013-02-10T08:55:15Z 256.60 2013-02-10T08:55:20Z 253.80 2013-02-10T08:55:24Z 251.00 2013-02-10T08:55:29Z 248.20 2013-02-10T08:55:34Z 245.20 2013-02-10T08:55:41Z 242.20 2013-02-10T08:55:46Z 241.80 2013-02-10T08:55:48Z 240.00 2013-02-10T08:55:52Z 242.40 2013-02-10T08:55:57Z 243.20 2013-02-10T08:56:00Z 245.20 2013-02-10T08:56:06Z 246.20 2013-02-10T08:56:09Z 247.80 2013-02-10T08:56:16Z 248.20 2013-02-10T08:56:21Z 250.40 2013-02-10T08:56:30Z 251.80 2013-02-10T08:56:37Z 253.00 2013-02-10T08:56:42Z 254.40 2013-02-10T08:56:49Z 254.80 2013-02-10T08:56:58Z 256.00 2013-02-10T08:57:05Z 256.80 2013-02-10T08:57:17Z 256.80 2013-02-10T08:57:24Z 257.00 2013-02-10T08:57:31Z 257.60 2013-02-10T08:57:38Z 259.00 2013-02-10T08:57:45Z 261.40 2013-02-10T08:57:54Z 264.00 2013-02-10T08:58:02Z 265.80 2013-02-10T08:58:11Z 265.80 2013-02-10T08:58:18Z 266.40 2013-02-10T08:58:23Z 269.60 2013-02-10T08:58:30Z 270.80 2013-02-10T08:58:39Z 271.00 2013-02-10T08:58:44Z 271.80 2013-02-10T08:58:49Z 273.80 2013-02-10T08:58:56Z 276.60 2013-02-10T08:59:05Z 279.00 2013-02-10T08:59:12Z 281.80 2013-02-10T08:59:19Z 284.20 2013-02-10T08:59:26Z 286.40 2013-02-10T08:59:33Z 288.20 2013-02-10T08:59:41Z 290.40 2013-02-10T08:59:52Z 292.20 2013-02-10T08:59:59Z 292.60 2013-02-10T09:00:04Z 294.60 2013-02-10T09:00:11Z 295.80 2013-02-10T09:00:20Z 297.00 2013-02-10T09:00:29Z 298.20 2013-02-10T09:00:39Z 297.80 2013-02-10T09:00:46Z 299.00 2013-02-10T09:00:55Z 301.20 2013-02-10T09:01:02Z 302.60 2013-02-10T09:01:10Z 302.80 2013-02-10T09:01:12Z 302.80 2013-02-10T09:01:17Z 303.00 2013-02-10T09:01:19Z 303.80 2013-02-10T09:01:31Z 304.80 2013-02-10T09:01:36Z 307.20 2013-02-10T09:01:45Z 308.40 2013-02-10T09:01:52Z 310.00 2013-02-10T09:01:59Z 311.20 2013-02-10T09:02:08Z 312.40 2013-02-10T09:02:15Z 313.80 2013-02-10T09:02:22Z 315.40 2013-02-10T09:02:29Z 317.60 2013-02-10T09:02:39Z 319.20 2013-02-10T09:02:48Z 320.00 2013-02-10T09:02:55Z 321.40 2013-02-10T09:03:05Z 324.00 2013-02-10T09:03:14Z 325.40 2013-02-10T09:03:23Z 326.80 2013-02-10T09:03:30Z 328.40 2013-02-10T09:03:37Z 330.60 2013-02-10T09:03:45Z 332.40 2013-02-10T09:03:54Z 334.40 2013-02-10T09:04:01Z 335.40 2013-02-10T09:04:06Z 337.60 2013-02-10T09:04:13Z 339.40 2013-02-10T09:04:22Z 341.20 2013-02-10T09:04:29Z 342.00 2013-02-10T09:04:36Z 343.60 2013-02-10T09:04:43Z 345.40 2013-02-10T09:04:50Z 347.60 2013-02-10T09:04:59Z 349.60 2013-02-10T09:05:07Z 351.40 2013-02-10T09:05:16Z 353.00 2013-02-10T09:05:23Z 353.40 2013-02-10T09:05:28Z 350.60 2013-02-10T09:06:50Z 350.20 2013-02-10T09:06:52Z 350.80 2013-02-10T09:06:59Z 351.40 2013-02-10T09:07:06Z 351.80 2013-02-10T09:07:13Z 351.40 2013-02-10T09:07:20Z 349.40 2013-02-10T09:07:27Z 349.40 2013-02-10T09:07:28Z 349.80 2013-02-10T09:07:32Z 350.80 2013-02-10T09:07:37Z 353.40 2013-02-10T09:07:46Z 354.60 2013-02-10T09:07:51Z 356.20 2013-02-10T09:07:56Z 357.80 2013-02-10T09:08:03Z 360.60 2013-02-10T09:08:14Z 363.40 2013-02-10T09:08:22Z 365.40 2013-02-10T09:08:31Z 367.40 2013-02-10T09:08:43Z 368.80 2013-02-10T09:08:50Z 370.00 2013-02-10T09:08:57Z 371.40 2013-02-10T09:09:06Z 372.60 2013-02-10T09:09:13Z 373.80 2013-02-10T09:09:23Z 374.00 2013-02-10T09:09:30Z 372.60 2013-02-10T09:09:37Z 370.20 2013-02-10T09:09:41Z 370.00 2013-02-10T09:09:42Z 367.40 2013-02-10T09:09:48Z 363.60 2013-02-10T09:09:51Z 362.80 2013-02-10T09:09:53Z 359.20 2013-02-10T09:09:56Z 357.80 2013-02-10T09:10:00Z 357.80 2013-02-10T09:10:02Z 358.20 2013-02-10T09:10:05Z 358.00 2013-02-10T09:10:10Z 357.00 2013-02-10T09:10:12Z 356.80 2013-02-10T09:10:14Z 357.40 2013-02-10T09:10:19Z 357.80 2013-02-10T09:10:23Z 358.20 2013-02-10T09:10:24Z 359.60 2013-02-10T09:10:28Z 359.60 2013-02-10T09:10:31Z 359.80 2013-02-10T09:10:33Z 362.60 2013-02-10T09:10:43Z 363.80 2013-02-10T09:10:49Z 365.40 2013-02-10T09:10:54Z 368.20 2013-02-10T09:11:01Z 369.20 2013-02-10T09:11:11Z 368.40 2013-02-10T09:11:18Z 368.60 2013-02-10T09:11:23Z 368.60 2013-02-10T09:11:25Z 368.80 2013-02-10T09:11:34Z 370.00 2013-02-10T09:11:43Z 370.80 2013-02-10T09:11:48Z 371.40 2013-02-10T09:11:53Z 371.60 2013-02-10T09:11:58Z 371.40 2013-02-10T09:12:07Z 371.40 2013-02-10T09:12:09Z 371.00 2013-02-10T09:12:14Z 370.80 2013-02-10T09:12:19Z 371.20 2013-02-10T09:12:26Z 372.20 2013-02-10T09:12:33Z 372.60 2013-02-10T09:12:37Z 373.80 2013-02-10T09:12:42Z 375.20 2013-02-10T09:12:45Z 375.40 2013-02-10T09:12:47Z 375.20 2013-02-10T09:12:51Z 375.20 2013-02-10T09:12:54Z 375.00 2013-02-10T09:12:59Z 375.60 2013-02-10T09:13:03Z 375.80 2013-02-10T09:13:06Z 376.00 2013-02-10T09:13:17Z 377.20 2013-02-10T09:13:27Z 377.40 2013-02-10T09:13:29Z 377.00 2013-02-10T09:13:34Z 375.80 2013-02-10T09:13:43Z 374.20 2013-02-10T09:13:52Z 372.60 2013-02-10T09:14:02Z 371.80 2013-02-10T09:14:09Z 371.20 2013-02-10T09:14:12Z 369.20 2013-02-10T09:14:21Z 367.20 2013-02-10T09:14:25Z 365.00 2013-02-10T09:14:28Z 364.40 2013-02-10T09:14:30Z 363.40 2013-02-10T09:14:32Z 361.40 2013-02-10T09:14:35Z 359.80 2013-02-10T09:14:37Z 358.60 2013-02-10T09:14:40Z 353.60 2013-02-10T09:14:47Z 348.00 2013-02-10T09:14:54Z 344.60 2013-02-10T09:14:58Z 342.40 2013-02-10T09:15:03Z 342.00 2013-02-10T09:15:05Z 341.60 2013-02-10T09:15:08Z 341.40 2013-02-10T09:15:10Z 341.20 2013-02-10T09:15:17Z 340.80 2013-02-10T09:15:22Z 340.40 2013-02-10T09:15:26Z 339.40 2013-02-10T09:15:29Z 338.80 2013-02-10T09:15:31Z 337.60 2013-02-10T09:15:34Z 336.80 2013-02-10T09:15:36Z 334.80 2013-02-10T09:15:41Z 333.00 2013-02-10T09:15:45Z 331.20 2013-02-10T09:15:48Z 327.60 2013-02-10T09:15:54Z 324.20 2013-02-10T09:15:57Z 322.40 2013-02-10T09:15:59Z 319.00 2013-02-10T09:16:02Z 312.00 2013-02-10T09:16:09Z 308.80 2013-02-10T09:16:13Z 308.00 2013-02-10T09:16:13Z 307.00 2013-02-10T09:16:16Z 305.60 2013-02-10T09:16:18Z 305.60 2013-02-10T09:16:23Z 305.60 2013-02-10T09:16:23Z 305.40 2013-02-10T09:17:26Z 305.40 2013-02-10T09:17:29Z 305.80 2013-02-10T09:17:36Z 306.60 2013-02-10T09:17:43Z 307.80 2013-02-10T09:17:50Z 308.60 2013-02-10T09:17:54Z 310.20 2013-02-10T09:18:04Z 311.40 2013-02-10T09:18:13Z 312.20 2013-02-10T09:18:20Z 311.80 2013-02-10T09:18:25Z 310.00 2013-02-10T09:18:30Z 306.80 2013-02-10T09:18:37Z 306.60 2013-02-10T09:18:37Z 306.40 2013-02-10T09:18:39Z 307.20 2013-02-10T09:18:44Z 308.40 2013-02-10T09:18:51Z 309.60 2013-02-10T09:19:00Z 310.60 2013-02-10T09:19:07Z 309.80 2013-02-10T09:19:12Z 307.60 2013-02-10T09:19:16Z 304.40 2013-02-10T09:19:19Z 303.40 2013-02-10T09:19:21Z 299.80 2013-02-10T09:19:26Z 296.80 2013-02-10T09:19:30Z 296.00 2013-02-10T09:19:31Z 294.40 2013-02-10T09:19:33Z 292.80 2013-02-10T09:19:35Z 290.60 2013-02-10T09:19:38Z 289.80 2013-02-10T09:19:40Z 290.20 2013-02-10T09:19:45Z 290.80 2013-02-10T09:19:47Z 293.20 2013-02-10T09:19:59Z 295.00 2013-02-10T09:20:06Z 296.60 2013-02-10T09:20:11Z 298.20 2013-02-10T09:20:18Z 299.00 2013-02-10T09:20:24Z 299.60 2013-02-10T09:20:29Z 300.60 2013-02-10T09:20:36Z 302.00 2013-02-10T09:20:46Z 304.40 2013-02-10T09:20:58Z 305.80 2013-02-10T09:21:09Z 307.00 2013-02-10T09:21:17Z 308.60 2013-02-10T09:21:26Z 310.20 2013-02-10T09:21:37Z 311.60 2013-02-10T09:21:47Z 313.20 2013-02-10T09:21:56Z 314.60 2013-02-10T09:22:06Z 316.20 2013-02-10T09:22:15Z 317.80 2013-02-10T09:22:24Z 319.00 2013-02-10T09:22:32Z 320.60 2013-02-10T09:22:43Z 322.00 2013-02-10T09:22:53Z 324.00 2013-02-10T09:23:09Z 325.00 2013-02-10T09:23:16Z 325.80 2013-02-10T09:23:23Z 326.40 2013-02-10T09:23:32Z 327.40 2013-02-10T09:23:40Z 328.20 2013-02-10T09:23:49Z 328.80 2013-02-10T09:23:54Z 329.80 2013-02-10T09:24:01Z 331.60 2013-02-10T09:24:10Z 333.60 2013-02-10T09:24:20Z 335.40 2013-02-10T09:24:27Z 336.20 2013-02-10T09:24:31Z 338.20 2013-02-10T09:24:41Z 340.40 2013-02-10T09:24:52Z 342.60 2013-02-10T09:25:04Z 344.40 2013-02-10T09:25:11Z 346.40 2013-02-10T09:25:21Z 348.40 2013-02-10T09:25:30Z 350.00 2013-02-10T09:25:39Z 351.80 2013-02-10T09:25:49Z 353.40 2013-02-10T09:25:58Z 354.40 2013-02-10T09:26:05Z 356.20 2013-02-10T09:26:17Z 357.60 2013-02-10T09:26:28Z 358.60 2013-02-10T09:26:36Z 359.60 2013-02-10T09:26:45Z 360.00 2013-02-10T09:26:50Z 361.60 2013-02-10T09:26:59Z 364.00 2013-02-10T09:27:09Z 365.80 2013-02-10T09:27:18Z 367.20 2013-02-10T09:27:25Z 368.80 2013-02-10T09:27:34Z 370.40 2013-02-10T09:27:44Z 372.40 2013-02-10T09:27:53Z 374.20 2013-02-10T09:28:02Z 376.60 2013-02-10T09:28:14Z 378.00 2013-02-10T09:28:21Z 379.60 2013-02-10T09:28:31Z 381.40 2013-02-10T09:28:42Z 382.60 2013-02-10T09:28:49Z 383.20 2013-02-10T09:28:54Z 383.60 2013-02-10T09:29:01Z 382.80 2013-02-10T09:29:08Z 381.80 2013-02-10T09:29:15Z 381.60 2013-02-10T09:29:17Z 380.80 2013-02-10T09:29:25Z 380.20 2013-02-10T09:29:34Z 380.40 2013-02-10T09:29:41Z 381.60 2013-02-10T09:29:48Z 382.60 2013-02-10T09:29:55Z 384.40 2013-02-10T09:30:02Z 386.80 2013-02-10T09:30:12Z 388.80 2013-02-10T09:30:21Z 390.80 2013-02-10T09:30:30Z 392.80 2013-02-10T09:30:40Z 395.20 2013-02-10T09:30:49Z 396.80 2013-02-10T09:30:56Z 399.20 2013-02-10T09:31:06Z 401.60 2013-02-10T09:31:15Z 402.80 2013-02-10T09:31:22Z 405.40 2013-02-10T09:31:34Z 407.60 2013-02-10T09:31:43Z 409.40 2013-02-10T09:31:52Z 412.20 2013-02-10T09:32:02Z 415.00 2013-02-10T09:32:14Z 415.60 2013-02-10T09:32:23Z 415.00 2013-02-10T09:32:32Z 415.60 2013-02-10T09:32:40Z 416.40 2013-02-10T09:32:44Z 417.80 2013-02-10T09:32:53Z 419.40 2013-02-10T09:33:01Z 420.80 2013-02-10T09:33:10Z 422.20 2013-02-10T09:33:17Z 424.00 2013-02-10T09:33:26Z 426.20 2013-02-10T09:33:34Z 428.20 2013-02-10T09:33:41Z 431.00 2013-02-10T09:33:52Z 433.80 2013-02-10T09:34:02Z 436.60 2013-02-10T09:34:13Z 438.80 2013-02-10T09:34:21Z 441.20 2013-02-10T09:34:30Z 443.00 2013-02-10T09:34:37Z 444.00 2013-02-10T09:34:46Z 444.60 2013-02-10T09:34:53Z 444.80 2013-02-10T09:34:58Z 443.60 2013-02-10T09:39:26Z 443.60 2013-02-10T09:39:26Z 443.80 2013-02-10T09:39:30Z 443.80 2013-02-10T09:39:31Z 444.00 2013-02-10T09:39:35Z 444.00 2013-02-10T09:39:37Z 443.80 2013-02-10T09:40:39Z 443.80 2013-02-10T09:40:41Z 444.00 2013-02-10T09:40:43Z 444.20 2013-02-10T09:40:46Z 444.40 2013-02-10T09:40:55Z 444.00 2013-02-10T09:41:02Z 442.60 2013-02-10T09:41:11Z 442.40 2013-02-10T09:41:21Z 441.40 2013-02-10T09:41:28Z 441.40 2013-02-10T09:41:30Z 441.40 2013-02-10T09:41:35Z 441.80 2013-02-10T09:41:39Z 441.80 2013-02-10T09:41:40Z 443.00 2013-02-10T09:41:49Z 443.80 2013-02-10T09:41:56Z 444.40 2013-02-10T09:42:01Z 445.40 2013-02-10T09:42:10Z 446.80 2013-02-10T09:42:17Z 447.60 2013-02-10T09:42:22Z 449.00 2013-02-10T09:42:27Z 451.40 2013-02-10T09:42:34Z 453.20 2013-02-10T09:42:41Z 454.40 2013-02-10T09:42:45Z 455.40 2013-02-10T09:42:52Z 457.20 2013-02-10T09:43:02Z 458.20 2013-02-10T09:43:11Z 458.20 2013-02-10T09:43:16Z 458.40 2013-02-10T09:43:21Z 458.40 2013-02-10T09:43:25Z 459.00 2013-02-10T09:43:30Z 459.40 2013-02-10T09:43:35Z 460.00 2013-02-10T09:43:41Z 461.60 2013-02-10T09:43:51Z 463.00 2013-02-10T09:44:00Z 463.60 2013-02-10T09:44:05Z 464.60 2013-02-10T09:44:10Z 466.40 2013-02-10T09:44:17Z 467.20 2013-02-10T09:44:22Z 468.80 2013-02-10T09:44:31Z 469.60 2013-02-10T09:44:38Z 471.60 2013-02-10T09:44:48Z 473.60 2013-02-10T09:44:59Z 474.80 2013-02-10T09:45:04Z 476.80 2013-02-10T09:45:13Z 478.20 2013-02-10T09:45:20Z 480.00 2013-02-10T09:45:30Z 481.80 2013-02-10T09:45:41Z 483.40 2013-02-10T09:45:53Z 485.40 2013-02-10T09:46:00Z 486.20 2013-02-10T09:46:05Z 487.20 2013-02-10T09:46:12Z 488.80 2013-02-10T09:46:19Z 490.20 2013-02-10T09:46:28Z 492.20 2013-02-10T09:46:38Z 493.00 2013-02-10T09:46:43Z 494.60 2013-02-10T09:46:52Z 495.00 2013-02-10T09:46:56Z 497.20 2013-02-10T09:47:01Z 497.40 2013-02-10T09:47:03Z 499.60 2013-02-10T09:47:15Z 500.80 2013-02-10T09:47:22Z 502.00 2013-02-10T09:47:29Z 503.40 2013-02-10T09:47:36Z 505.40 2013-02-10T09:47:46Z 506.60 2013-02-10T09:47:53Z 508.00 2013-02-10T09:48:05Z 509.80 2013-02-10T09:48:16Z 511.80 2013-02-10T09:48:26Z 513.60 2013-02-10T09:48:35Z 515.00 2013-02-10T09:48:44Z 516.60 2013-02-10T09:48:52Z 518.40 2013-02-10T09:49:03Z 520.20 2013-02-10T09:49:10Z 521.00 2013-02-10T09:49:15Z 521.80 2013-02-10T09:49:20Z 522.20 2013-02-10T09:49:20Z 522.40 2013-02-10T09:49:27Z 522.60 2013-02-10T09:49:36Z 524.00 2013-02-10T09:49:46Z 524.80 2013-02-10T09:49:50Z 526.20 2013-02-10T09:49:55Z 528.20 2013-02-10T09:50:07Z 530.00 2013-02-10T09:50:18Z 531.40 2013-02-10T09:50:25Z 532.80 2013-02-10T09:50:37Z 534.80 2013-02-10T09:50:47Z 536.60 2013-02-10T09:50:58Z 538.20 2013-02-10T09:51:08Z 540.20 2013-02-10T09:51:19Z 542.00 2013-02-10T09:51:29Z 543.60 2013-02-10T09:51:38Z 545.40 2013-02-10T09:51:50Z 546.80 2013-02-10T09:51:57Z 547.60 2013-02-10T09:52:04Z 549.20 2013-02-10T09:52:16Z 550.20 2013-02-10T09:52:23Z 551.00 2013-02-10T09:52:28Z 552.20 2013-02-10T09:52:37Z 553.40 2013-02-10T09:52:44Z 555.80 2013-02-10T09:52:54Z 557.00 2013-02-10T09:53:03Z 558.20 2013-02-10T09:53:12Z 559.60 2013-02-10T09:53:19Z 561.00 2013-02-10T09:53:29Z 562.20 2013-02-10T09:53:38Z 563.60 2013-02-10T09:53:45Z 564.40 2013-02-10T09:53:50Z 565.40 2013-02-10T09:53:57Z 566.00 2013-02-10T09:54:04Z 566.80 2013-02-10T09:54:09Z 567.60 2013-02-10T09:54:16Z 568.40 2013-02-10T09:54:23Z 569.20 2013-02-10T09:54:30Z 571.00 2013-02-10T09:54:37Z 572.80 2013-02-10T09:54:48Z 574.60 2013-02-10T09:54:56Z 576.60 2013-02-10T09:55:05Z 579.00 2013-02-10T09:55:16Z 581.00 2013-02-10T09:55:21Z 581.80 2013-02-10T09:55:26Z 583.00 2013-02-10T09:55:33Z 584.20 2013-02-10T09:55:40Z 586.00 2013-02-10T09:55:49Z 587.00 2013-02-10T09:55:57Z 588.60 2013-02-10T09:56:06Z 590.20 2013-02-10T09:56:17Z 591.20 2013-02-10T09:56:25Z 592.20 2013-02-10T09:56:32Z 593.60 2013-02-10T09:56:41Z 594.80 2013-02-10T09:56:48Z 596.20 2013-02-10T09:56:57Z 596.80 2013-02-10T09:57:02Z 598.20 2013-02-10T09:57:09Z 599.80 2013-02-10T09:57:16Z 601.40 2013-02-10T09:57:24Z 603.00 2013-02-10T09:57:33Z 604.00 2013-02-10T09:57:40Z 605.00 2013-02-10T09:57:49Z 607.00 2013-02-10T09:57:59Z 608.00 2013-02-10T09:58:06Z 609.40 2013-02-10T09:58:13Z 610.60 2013-02-10T09:58:20Z 611.60 2013-02-10T09:58:27Z 612.20 2013-02-10T09:58:36Z 612.60 2013-02-10T09:58:43Z 613.20 2013-02-10T09:58:50Z 615.60 2013-02-10T09:58:59Z 617.60 2013-02-10T09:59:06Z 619.20 2013-02-10T09:59:12Z 621.40 2013-02-10T09:59:18Z 620.40 2013-02-10T09:59:25Z 620.80 2013-02-10T09:59:33Z 622.40 2013-02-10T09:59:44Z 624.40 2013-02-10T09:59:54Z 626.20 2013-02-10T10:00:03Z 627.40 2013-02-10T10:00:12Z 629.20 2013-02-10T10:00:20Z 630.20 2013-02-10T10:00:29Z 631.40 2013-02-10T10:00:38Z 632.40 2013-02-10T10:00:47Z 632.40 2013-02-10T10:00:50Z 632.80 2013-02-10T10:00:54Z 632.40 2013-02-10T10:13:00Z 633.00 2013-02-10T10:14:01Z 633.60 2013-02-10T10:14:10Z 633.80 2013-02-10T10:14:13Z 633.80 2013-02-10T10:14:15Z 634.00 2013-02-10T10:14:25Z 634.00 2013-02-10T10:14:27Z 634.40 2013-02-10T10:14:34Z 634.80 2013-02-10T10:14:36Z 635.40 2013-02-10T10:14:41Z 635.80 2013-02-10T10:14:46Z 635.60 2013-02-10T10:14:53Z 635.80 2013-02-10T10:14:58Z 635.00 2013-02-10T10:15:05Z 635.20 2013-02-10T10:15:12Z 635.20 2013-02-10T10:15:21Z 634.80 2013-02-10T10:15:24Z 634.00 2013-02-10T10:15:28Z 631.60 2013-02-10T10:15:31Z 630.00 2013-02-10T10:15:35Z 628.00 2013-02-10T10:15:40Z 628.20 2013-02-10T10:15:44Z 630.60 2013-02-10T10:15:51Z 632.00 2013-02-10T10:15:58Z 634.60 2013-02-10T10:16:06Z 635.40 2013-02-10T10:16:08Z 637.40 2013-02-10T10:16:15Z 638.80 2013-02-10T10:16:24Z 639.60 2013-02-10T10:16:32Z 640.00 2013-02-10T10:16:45Z 639.20 2013-02-10T10:16:48Z 636.60 2013-02-10T10:16:55Z 634.20 2013-02-10T10:17:00Z 633.00 2013-02-10T10:17:04Z 628.00 2013-02-10T10:17:12Z 627.40 2013-02-10T10:17:14Z 625.60 2013-02-10T10:17:18Z 624.40 2013-02-10T10:17:23Z 625.60 2013-02-10T10:17:28Z 627.60 2013-02-10T10:17:35Z 629.40 2013-02-10T10:17:44Z 631.00 2013-02-10T10:17:49Z 633.00 2013-02-10T10:17:59Z 634.80 2013-02-10T10:18:08Z 635.80 2013-02-10T10:18:15Z 635.60 2013-02-10T10:18:17Z 634.80 2013-02-10T10:18:22Z 634.60 2013-02-10T10:18:24Z 633.80 2013-02-10T10:18:27Z 633.60 2013-02-10T10:18:36Z 634.40 2013-02-10T10:18:41Z 635.20 2013-02-10T10:18:45Z 636.60 2013-02-10T10:18:53Z 639.20 2013-02-10T10:19:04Z 641.20 2013-02-10T10:19:13Z 642.20 2013-02-10T10:19:21Z 642.60 2013-02-10T10:19:28Z 643.00 2013-02-10T10:19:37Z 643.60 2013-02-10T10:19:46Z 643.20 2013-02-10T10:19:53Z 641.80 2013-02-10T10:20:00Z 641.20 2013-02-10T10:20:05Z 638.80 2013-02-10T10:20:10Z 637.00 2013-02-10T10:20:14Z 635.00 2013-02-10T10:20:17Z 634.40 2013-02-10T10:20:19Z 634.20 2013-02-10T10:20:22Z 634.80 2013-02-10T10:20:26Z 635.00 2013-02-10T10:20:28Z 635.60 2013-02-10T10:20:33Z 636.00 2013-02-10T10:20:38Z 637.00 2013-02-10T10:20:48Z 637.20 2013-02-10T10:20:57Z 637.40 2013-02-10T10:21:04Z 636.40 2013-02-10T10:21:13Z 635.20 2013-02-10T10:21:16Z 632.60 2013-02-10T10:21:20Z 630.80 2013-02-10T10:21:22Z 627.00 2013-02-10T10:21:25Z 621.20 2013-02-10T10:21:32Z 617.60 2013-02-10T10:21:36Z 615.00 2013-02-10T10:21:39Z 612.00 2013-02-10T10:21:41Z 609.40 2013-02-10T10:21:44Z 606.80 2013-02-10T10:21:46Z 604.00 2013-02-10T10:21:49Z 602.80 2013-02-10T10:21:51Z 600.80 2013-02-10T10:21:55Z 599.20 2013-02-10T10:21:58Z 597.40 2013-02-10T10:22:02Z 596.60 2013-02-10T10:22:03Z 593.60 2013-02-10T10:22:07Z 590.80 2013-02-10T10:22:10Z 587.40 2013-02-10T10:22:14Z 585.00 2013-02-10T10:22:17Z 585.20 2013-02-10T10:22:21Z 585.40 2013-02-10T10:22:21Z 586.60 2013-02-10T10:22:28Z 585.80 2013-02-10T10:22:35Z 585.40 2013-02-10T10:22:35Z 583.60 2013-02-10T10:22:40Z 580.40 2013-02-10T10:22:43Z 578.60 2013-02-10T10:22:47Z 577.00 2013-02-10T10:22:49Z 573.40 2013-02-10T10:22:52Z 571.00 2013-02-10T10:22:56Z 570.20 2013-02-10T10:22:57Z 569.80 2013-02-10T10:23:03Z 569.60 2013-02-10T10:23:08Z 569.60 2013-02-10T10:23:17Z 571.00 2013-02-10T10:23:22Z 573.00 2013-02-10T10:23:29Z 573.40 2013-02-10T10:23:36Z 572.60 2013-02-10T10:23:41Z 572.60 2013-02-10T10:23:43Z 573.60 2013-02-10T10:23:50Z 574.20 2013-02-10T10:23:55Z 576.20 2013-02-10T10:24:02Z 576.80 2013-02-10T10:24:11Z 577.00 2013-02-10T10:24:18Z 580.20 2013-02-10T10:24:40Z 582.00 2013-02-10T10:24:51Z 583.20 2013-02-10T10:25:01Z 585.20 2013-02-10T10:25:13Z 586.60 2013-02-10T10:25:20Z 588.20 2013-02-10T10:25:29Z 590.40 2013-02-10T10:25:38Z 591.60 2013-02-10T10:25:48Z 593.80 2013-02-10T10:25:57Z 595.60 2013-02-10T10:26:09Z 597.40 2013-02-10T10:26:19Z 599.00 2013-02-10T10:26:30Z 600.60 2013-02-10T10:26:37Z 602.40 2013-02-10T10:26:47Z 604.20 2013-02-10T10:26:56Z 607.20 2013-02-10T10:27:08Z 609.40 2013-02-10T10:27:17Z 610.80 2013-02-10T10:27:26Z 611.20 2013-02-10T10:27:36Z 612.60 2013-02-10T10:27:47Z 614.20 2013-02-10T10:27:55Z 616.00 2013-02-10T10:28:06Z 617.20 2013-02-10T10:28:13Z 619.20 2013-02-10T10:28:23Z 619.80 2013-02-10T10:28:32Z 620.00 2013-02-10T10:28:39Z 620.20 2013-02-10T10:28:46Z 619.00 2013-02-10T10:28:53Z 618.40 2013-02-10T10:28:56Z 618.00 2013-02-10T10:29:00Z 617.00 2013-02-10T10:29:05Z 616.20 2013-02-10T10:29:21Z 616.60 2013-02-10T10:29:29Z 618.20 2013-02-10T10:29:38Z 620.00 2013-02-10T10:29:50Z 621.60 2013-02-10T10:30:01Z 623.40 2013-02-10T10:30:11Z 624.80 2013-02-10T10:30:22Z 625.80 2013-02-10T10:30:29Z 626.60 2013-02-10T10:30:37Z 627.00 2013-02-10T10:30:44Z 627.00 2013-02-10T10:30:51Z 627.20 2013-02-10T10:31:00Z 627.40 2013-02-10T10:31:07Z 627.40 2013-02-10T10:31:14Z 628.00 2013-02-10T10:31:23Z 629.20 2013-02-10T10:31:36Z 630.40 2013-02-10T10:31:43Z 631.80 2013-02-10T10:31:52Z 633.40 2013-02-10T10:31:59Z 635.00 2013-02-10T10:32:10Z 636.80 2013-02-10T10:32:20Z 637.80 2013-02-10T10:32:27Z 639.20 2013-02-10T10:32:36Z 641.00 2013-02-10T10:32:46Z 642.40 2013-02-10T10:32:55Z 644.00 2013-02-10T10:33:05Z 645.60 2013-02-10T10:33:16Z 647.00 2013-02-10T10:33:26Z 649.00 2013-02-10T10:33:37Z 649.60 2013-02-10T10:33:42Z 650.00 2013-02-10T10:33:47Z 650.20 2013-02-10T10:33:54Z 649.80 2013-02-10T10:34:03Z 649.80 2013-02-10T10:34:03Z 649.20 2013-02-10T10:34:10Z 648.20 2013-02-10T10:34:15Z 648.00 2013-02-10T10:34:15Z 646.40 2013-02-10T10:34:24Z 646.40 2013-02-10T10:34:29Z 646.40 2013-02-10T10:34:36Z 646.80 2013-02-10T10:34:38Z 648.00 2013-02-10T10:34:46Z 649.00 2013-02-10T10:34:53Z 650.20 2013-02-10T10:35:00Z 653.20 2013-02-10T10:35:11Z 654.60 2013-02-10T10:35:19Z 656.80 2013-02-10T10:35:32Z 658.60 2013-02-10T10:35:40Z 660.00 2013-02-10T10:35:49Z 661.60 2013-02-10T10:36:00Z 662.40 2013-02-10T10:36:03Z 663.00 2013-02-10T10:36:08Z 664.00 2013-02-10T10:36:17Z 664.40 2013-02-10T10:36:24Z 664.00 2013-02-10T10:36:31Z 663.40 2013-02-10T10:36:36Z 662.40 2013-02-10T10:36:40Z 662.00 2013-02-10T10:36:43Z 661.60 2013-02-10T10:37:54Z 660.60 2013-02-10T10:37:58Z 659.20 2013-02-10T10:38:03Z 658.60 2013-02-10T10:38:07Z 657.80 2013-02-10T10:38:10Z 657.20 2013-02-10T10:38:14Z 655.60 2013-02-10T10:38:17Z 655.60 2013-02-10T10:38:22Z 655.80 2013-02-10T10:38:24Z 655.00 2013-02-10T10:38:31Z 653.20 2013-02-10T10:38:38Z 651.40 2013-02-10T10:38:43Z 651.40 2013-02-10T10:38:45Z 650.20 2013-02-10T10:38:57Z 646.80 2013-02-10T10:39:01Z 645.80 2013-02-10T10:39:04Z 646.60 2013-02-10T10:39:06Z 647.00 2013-02-10T10:39:11Z 647.00 2013-02-10T10:39:13Z 646.20 2013-02-10T10:39:16Z 642.00 2013-02-10T10:39:23Z 639.20 2013-02-10T10:39:29Z 638.00 2013-02-10T10:39:30Z 634.20 2013-02-10T10:39:35Z 631.40 2013-02-10T10:39:41Z 629.00 2013-02-10T10:39:44Z 626.80 2013-02-10T10:39:48Z 627.20 2013-02-10T10:39:53Z 628.00 2013-02-10T10:39:55Z 630.00 2013-02-10T10:40:05Z 631.40 2013-02-10T10:40:12Z 632.00 2013-02-10T10:40:17Z 632.40 2013-02-10T10:40:23Z 634.00 2013-02-10T10:40:33Z 635.20 2013-02-10T10:40:38Z 636.80 2013-02-10T10:40:45Z 637.00 2013-02-10T10:40:47Z 638.80 2013-02-10T10:40:57Z 639.80 2013-02-10T10:41:04Z 640.80 2013-02-10T10:41:11Z 642.40 2013-02-10T10:41:18Z 642.80 2013-02-10T10:41:18Z 644.20 2013-02-10T10:41:25Z 645.20 2013-02-10T10:41:32Z 647.40 2013-02-10T10:41:41Z 650.00 2013-02-10T10:41:50Z 651.20 2013-02-10T10:41:58Z 652.20 2013-02-10T10:42:05Z 652.60 2013-02-10T10:42:12Z 653.00 2013-02-10T10:42:19Z 654.00 2013-02-10T10:42:28Z 655.00 2013-02-10T10:42:37Z 655.60 2013-02-10T10:42:42Z 656.00 2013-02-10T10:42:49Z 656.60 2013-02-10T10:42:58Z 657.20 2013-02-10T10:43:06Z 657.20 2013-02-10T10:43:13Z 658.20 2013-02-10T10:43:22Z 657.20 2013-02-10T10:43:29Z 658.60 2013-02-10T10:43:34Z 659.20 2013-02-10T10:43:39Z 659.60 2013-02-10T10:43:46Z 659.40 2013-02-10T10:43:48Z 656.60 2013-02-10T10:43:53Z 653.20 2013-02-10T10:43:55Z 651.00 2013-02-10T10:43:59Z 647.40 2013-02-10T10:44:04Z 646.40 2013-02-10T10:44:04Z 641.40 2013-02-10T10:44:09Z 638.80 2013-02-10T10:44:12Z 635.60 2013-02-10T10:44:16Z 634.60 2013-02-10T10:44:18Z 633.80 2013-02-10T10:44:21Z 631.20 2013-02-10T10:44:26Z 630.40 2013-02-10T10:44:28Z 628.20 2013-02-10T10:44:32Z 627.60 2013-02-10T10:44:33Z 626.80 2013-02-10T10:44:35Z 626.60 2013-02-10T10:44:39Z 626.80 2013-02-10T10:44:46Z 627.20 2013-02-10T10:44:54Z 628.00 2013-02-10T10:45:01Z 628.20 2013-02-10T10:45:03Z 629.20 2013-02-10T10:45:10Z 629.40 2013-02-10T10:45:15Z 629.60 2013-02-10T10:45:24Z 629.80 2013-02-10T10:45:26Z 630.00 2013-02-10T10:45:29Z 628.80 2013-02-10T10:45:34Z 621.40 2013-02-10T10:45:41Z 619.00 2013-02-10T10:45:45Z 619.20 2013-02-10T10:45:48Z 619.00 2013-02-10T10:45:52Z 616.40 2013-02-10T10:45:57Z 615.40 2013-02-10T10:45:59Z 611.40 2013-02-10T10:46:04Z 609.00 2013-02-10T10:46:09Z 604.00 2013-02-10T10:46:14Z 599.60 2013-02-10T10:46:18Z 596.80 2013-02-10T10:46:23Z 596.00 2013-02-10T10:46:23Z 591.00 2013-02-10T10:46:32Z 588.60 2013-02-10T10:46:35Z 585.00 2013-02-10T10:46:39Z 584.20 2013-02-10T10:46:42Z 583.60 2013-02-10T10:46:42Z 581.60 2013-02-10T10:46:46Z 580.40 2013-02-10T10:46:49Z 576.60 2013-02-10T10:46:53Z 572.60 2013-02-10T10:46:58Z 568.80 2013-02-10T10:47:03Z 564.40 2013-02-10T10:47:07Z 562.80 2013-02-10T10:47:08Z 556.60 2013-02-10T10:47:15Z 555.80 2013-02-10T10:47:17Z 554.20 2013-02-10T10:47:19Z 552.80 2013-02-10T10:47:24Z 551.80 2013-02-10T10:47:28Z 551.20 2013-02-10T10:47:31Z 551.00 2013-02-10T10:47:33Z 547.80 2013-02-10T10:47:38Z 545.60 2013-02-10T10:47:40Z 541.40 2013-02-10T10:47:43Z 537.40 2013-02-10T10:47:47Z 534.00 2013-02-10T10:47:50Z 531.40 2013-02-10T10:47:52Z 528.20 2013-02-10T10:47:57Z 526.00 2013-02-10T10:48:02Z 524.40 2013-02-10T10:48:08Z 523.60 2013-02-10T10:48:11Z 520.80 2013-02-10T10:48:15Z 518.40 2013-02-10T10:48:18Z 516.40 2013-02-10T10:48:22Z 516.20 2013-02-10T10:48:25Z 515.40 2013-02-10T10:48:32Z 514.80 2013-02-10T10:48:37Z 514.60 2013-02-10T10:48:42Z 513.60 2013-02-10T10:48:46Z 512.20 2013-02-10T10:48:51Z 511.20 2013-02-10T10:48:53Z 510.80 2013-02-10T10:48:56Z 510.40 2013-02-10T10:49:00Z 509.80 2013-02-10T10:49:05Z 508.80 2013-02-10T10:49:10Z 508.00 2013-02-10T10:49:14Z 506.20 2013-02-10T10:49:19Z 505.20 2013-02-10T10:49:23Z 504.20 2013-02-10T10:49:26Z 504.00 2013-02-10T10:49:28Z 504.20 2013-02-10T10:49:31Z 504.80 2013-02-10T10:49:38Z 505.20 2013-02-10T10:49:40Z 505.20 2013-02-10T10:49:45Z 505.60 2013-02-10T10:49:47Z 505.80 2013-02-10T10:49:52Z 506.60 2013-02-10T10:49:59Z 507.60 2013-02-10T10:50:06Z 508.80 2013-02-10T10:50:15Z 509.80 2013-02-10T10:50:20Z 509.60 2013-02-10T10:50:27Z 509.00 2013-02-10T10:50:32Z 508.80 2013-02-10T10:50:36Z 507.20 2013-02-10T10:50:41Z 506.20 2013-02-10T10:50:43Z 504.60 2013-02-10T10:50:48Z 502.60 2013-02-10T10:50:51Z 500.40 2013-02-10T10:50:57Z 498.00 2013-02-10T10:51:02Z 497.80 2013-02-10T10:51:02Z 495.80 2013-02-10T10:51:09Z 494.60 2013-02-10T10:51:11Z 494.00 2013-02-10T10:51:12Z 488.80 2013-02-10T10:51:17Z 486.40 2013-02-10T10:51:21Z 484.00 2013-02-10T10:51:24Z 482.40 2013-02-10T10:51:26Z 481.60 2013-02-10T10:51:28Z 478.60 2013-02-10T10:51:31Z 471.20 2013-02-10T10:51:37Z 464.40 2013-02-10T10:51:45Z 460.40 2013-02-10T10:51:52Z 457.40 2013-02-10T10:51:56Z 455.00 2013-02-10T10:52:01Z 453.60 2013-02-10T10:52:03Z 453.20 2013-02-10T10:52:03Z 451.80 2013-02-10T10:52:08Z 449.60 2013-02-10T10:52:13Z 446.40 2013-02-10T10:52:18Z 442.40 2013-02-10T10:52:24Z 441.00 2013-02-10T10:52:27Z 437.60 2013-02-10T10:52:31Z 434.80 2013-02-10T10:52:36Z 430.80 2013-02-10T10:52:43Z 425.60 2013-02-10T10:52:52Z 424.60 2013-02-10T10:52:55Z 423.60 2013-02-10T10:53:00Z 419.00 2013-02-10T10:53:07Z 414.60 2013-02-10T10:53:14Z 413.60 2013-02-10T10:53:16Z 411.00 2013-02-10T10:53:23Z 409.00 2013-02-10T10:53:26Z 405.40 2013-02-10T10:53:33Z 403.40 2013-02-10T10:53:35Z 401.00 2013-02-10T10:53:40Z 396.40 2013-02-10T10:53:47Z 394.00 2013-02-10T10:53:51Z 392.60 2013-02-10T10:53:54Z 388.40 2013-02-10T10:53:59Z 384.40 2013-02-10T10:54:05Z 379.80 2013-02-10T10:54:13Z 378.60 2013-02-10T10:54:15Z 377.40 2013-02-10T10:54:19Z 375.80 2013-02-10T10:54:22Z 370.80 2013-02-10T10:54:31Z 365.60 2013-02-10T10:54:38Z 358.80 2013-02-10T10:54:47Z 358.60 2013-02-10T10:54:48Z 358.40 2013-02-10T10:54:52Z 358.60 2013-02-10T10:54:54Z 358.80 2013-02-10T10:55:02Z 359.80 2013-02-10T10:55:11Z 360.80 2013-02-10T10:55:18Z 360.60 2013-02-10T10:55:23Z 359.60 2013-02-10T10:55:28Z 358.20 2013-02-10T10:55:34Z 358.40 2013-02-10T10:55:42Z 360.20 2013-02-10T10:55:53Z 361.60 2013-02-10T10:56:00Z 362.20 2013-02-10T10:56:08Z 363.40 2013-02-10T10:56:14Z 363.40 2013-02-10T10:56:19Z 363.20 2013-02-10T10:56:22Z 363.80 2013-02-10T10:56:31Z 365.00 2013-02-10T10:56:40Z 365.20 2013-02-10T10:56:47Z 365.20 2013-02-10T10:56:55Z 365.40 2013-02-10T10:57:01Z 365.40 2013-02-10T10:57:02Z 366.60 2013-02-10T10:57:11Z 367.80 2013-02-10T10:57:20Z 369.00 2013-02-10T10:57:29Z 370.20 2013-02-10T10:57:37Z 372.80 2013-02-10T10:57:48Z 372.60 2013-02-10T10:57:51Z 372.40 2013-02-10T10:57:53Z 370.20 2013-02-10T10:58:02Z 370.20 2013-02-10T10:58:05Z 370.00 2013-02-10T10:58:10Z 369.80 2013-02-10T10:58:12Z 369.40 2013-02-10T10:58:17Z 368.20 2013-02-10T10:58:23Z 367.60 2013-02-10T10:58:24Z 367.00 2013-02-10T10:58:26Z 366.40 2013-02-10T10:58:30Z 366.00 2013-02-10T10:58:31Z 365.00 2013-02-10T10:58:38Z 364.60 2013-02-10T10:58:38Z 363.80 2013-02-10T10:58:42Z 363.00 2013-02-10T10:58:45Z 361.20 2013-02-10T10:58:52Z 360.00 2013-02-10T10:58:56Z 358.80 2013-02-10T10:58:59Z 357.00 2013-02-10T10:59:03Z 355.60 2013-02-10T10:59:06Z 353.80 2013-02-10T10:59:11Z 352.60 2013-02-10T10:59:18Z 352.00 2013-02-10T10:59:20Z 351.00 2013-02-10T10:59:24Z 349.20 2013-02-10T10:59:29Z 348.80 2013-02-10T10:59:29Z 347.60 2013-02-10T10:59:32Z 346.20 2013-02-10T10:59:36Z 345.60 2013-02-10T10:59:39Z 345.60 2013-02-10T10:59:41Z 345.40 2013-02-10T10:59:46Z 345.60 2013-02-10T10:59:53Z 344.40 2013-02-10T11:00:00Z 343.80 2013-02-10T11:00:04Z 343.60 2013-02-10T11:00:14Z 343.80 2013-02-10T11:00:14Z 343.20 2013-02-10T11:00:19Z 343.20 2013-02-10T11:00:21Z 343.60 2013-02-10T11:00:28Z 343.80 2013-02-10T11:00:35Z 344.00 2013-02-10T11:00:40Z 344.80 2013-02-10T11:00:47Z 345.80 2013-02-10T11:00:52Z 345.80 2013-02-10T11:00:56Z 345.60 2013-02-10T11:01:05Z 345.60 2013-02-10T11:01:15Z 345.80 2013-02-10T11:01:22Z 345.40 2013-02-10T11:01:29Z 345.00 2013-02-10T11:01:36Z 344.80 2013-02-10T11:01:41Z 344.40 2013-02-10T11:01:50Z 344.80 2013-02-10T11:01:59Z 345.60 2013-02-10T11:02:04Z 345.20 2013-02-10T11:02:11Z 345.20 2013-02-10T11:02:18Z 344.00 2013-02-10T11:02:25Z 343.00 2013-02-10T11:02:30Z 342.00 2013-02-10T11:02:33Z 340.60 2013-02-10T11:02:37Z 339.40 2013-02-10T11:02:40Z 338.60 2013-02-10T11:02:44Z 338.20 2013-02-10T11:02:49Z 337.80 2013-02-10T11:02:54Z 336.80 2013-02-10T11:02:59Z 332.80 2013-02-10T11:03:03Z 331.40 2013-02-10T11:03:05Z 332.00 2013-02-10T11:03:10Z 331.20 2013-02-10T11:03:17Z 329.20 2013-02-10T11:03:24Z 328.20 2013-02-10T11:03:31Z 329.60 2013-02-10T11:03:38Z 329.80 2013-02-10T11:03:40Z 329.60 2013-02-10T11:03:43Z 328.80 2013-02-10T11:03:47Z 328.40 2013-02-10T11:03:50Z 328.40 2013-02-10T11:03:50Z 328.40 2013-02-10T11:03:59Z 328.60 2013-02-10T11:04:00Z 329.20 2013-02-10T11:04:06Z 329.40 2013-02-10T11:04:07Z 330.40 2013-02-10T11:04:13Z 330.40 2013-02-10T11:04:13Z 331.60 2013-02-10T11:04:18Z 332.40 2013-02-10T11:04:23Z 334.00 2013-02-10T11:04:30Z 335.20 2013-02-10T11:04:37Z 336.40 2013-02-10T11:04:44Z 337.40 2013-02-10T11:04:51Z 338.40 2013-02-10T11:04:58Z 339.40 2013-02-10T11:05:08Z 340.20 2013-02-10T11:05:17Z 340.80 2013-02-10T11:05:24Z 342.20 2013-02-10T11:05:31Z 343.60 2013-02-10T11:05:38Z 344.80 2013-02-10T11:05:45Z 344.80 2013-02-10T11:05:48Z 343.40 2013-02-10T11:05:54Z 342.40 2013-02-10T11:05:57Z 341.20 2013-02-10T11:06:01Z 340.80 2013-02-10T11:06:01Z 339.40 2013-02-10T11:06:06Z 339.20 2013-02-10T11:06:06Z 338.20 2013-02-10T11:06:11Z 336.00 2013-02-10T11:06:15Z 332.60 2013-02-10T11:06:18Z 329.40 2013-02-10T11:06:20Z 327.20 2013-02-10T11:06:23Z 325.60 2013-02-10T11:06:25Z 325.20 2013-02-10T11:06:25Z 324.00 2013-02-10T11:06:34Z 324.00 2013-02-10T11:06:39Z 322.80 2013-02-10T11:06:42Z 319.80 2013-02-10T11:06:46Z 318.00 2013-02-10T11:06:49Z 316.40 2013-02-10T11:06:55Z 316.20 2013-02-10T11:06:55Z 316.00 2013-02-10T11:07:00Z 315.80 2013-02-10T11:07:00Z 315.80 2013-02-10T11:07:05Z 315.60 2013-02-10T11:07:10Z 315.40 2013-02-10T11:07:16Z 314.60 2013-02-10T11:07:23Z 315.40 2013-02-10T11:07:26Z 315.80 2013-02-10T11:07:28Z 316.40 2013-02-10T11:07:33Z 317.00 2013-02-10T11:07:42Z 318.00 2013-02-10T11:07:50Z 319.20 2013-02-10T11:08:01Z 319.80 2013-02-10T11:08:06Z 318.40 2013-02-10T11:08:08Z 315.60 2013-02-10T11:08:13Z 313.60 2013-02-10T11:08:15Z 312.00 2013-02-10T11:08:17Z 310.80 2013-02-10T11:08:22Z 308.20 2013-02-10T11:08:27Z 306.40 2013-02-10T11:08:29Z 305.40 2013-02-10T11:08:32Z 304.60 2013-02-10T11:08:34Z 300.00 2013-02-10T11:08:39Z 296.00 2013-02-10T11:08:43Z 294.40 2013-02-10T11:08:46Z 290.20 2013-02-10T11:08:51Z 287.40 2013-02-10T11:08:55Z 287.20 2013-02-10T11:08:57Z 286.00 2013-02-10T11:08:58Z 284.20 2013-02-10T11:09:02Z 282.60 2013-02-10T11:09:04Z 276.80 2013-02-10T11:09:11Z 273.80 2013-02-10T11:09:14Z 273.20 2013-02-10T11:09:16Z 271.80 2013-02-10T11:09:19Z 269.80 2013-02-10T11:09:23Z 269.40 2013-02-10T11:09:24Z 266.40 2013-02-10T11:09:30Z 262.40 2013-02-10T11:09:35Z 258.20 2013-02-10T11:09:42Z 254.60 2013-02-10T11:09:47Z 251.40 2013-02-10T11:09:52Z 248.20 2013-02-10T11:09:56Z 245.40 2013-02-10T11:09:59Z 242.80 2013-02-10T11:10:03Z 239.80 2013-02-10T11:10:08Z 237.00 2013-02-10T11:10:13Z 234.40 2013-02-10T11:10:20Z 231.80 2013-02-10T11:10:25Z 228.20 2013-02-10T11:10:31Z 226.40 2013-02-10T11:10:34Z 224.40 2013-02-10T11:10:38Z 222.40 2013-02-10T11:10:43Z 220.40 2013-02-10T11:10:48Z 218.20 2013-02-10T11:10:53Z 215.60 2013-02-10T11:10:57Z 215.40 2013-02-10T11:10:59Z 212.40 2013-02-10T11:11:06Z 210.40 2013-02-10T11:11:11Z 208.60 2013-02-10T11:11:16Z 206.40 2013-02-10T11:11:21Z 204.80 2013-02-10T11:11:25Z 203.00 2013-02-10T11:11:32Z 202.80 2013-02-10T11:11:33Z 202.00 2013-02-10T11:11:37Z 201.60 2013-02-10T11:11:42Z 201.40 2013-02-10T11:11:47Z 200.20 2013-02-10T11:11:54Z 199.00 2013-02-10T11:12:01Z 197.40 2013-02-10T11:12:08Z 194.40 2013-02-10T11:12:17Z 192.60 2013-02-10T11:12:24Z 191.80 2013-02-10T11:12:31Z 191.00 2013-02-10T11:12:36Z 188.20 2013-02-10T11:12:45Z 186.00 2013-02-10T11:12:54Z 184.60 2013-02-10T11:12:57Z 184.40 2013-02-10T11:12:59Z 184.40 2013-02-10T11:13:04Z 183.60 2013-02-10T11:13:06Z 183.00 2013-02-10T11:13:09Z 182.40 2013-02-10T11:13:13Z 181.20 2013-02-10T11:13:20Z 178.60 2013-02-10T11:13:30Z 176.60 2013-02-10T11:13:39Z 174.40 2013-02-10T11:13:47Z 171.20 2013-02-10T11:13:56Z 169.20 2013-02-10T11:14:05Z 167.40 2013-02-10T11:14:14Z 165.60 2013-02-10T11:14:22Z 163.20 2013-02-10T11:14:31Z 162.00 2013-02-10T11:14:40Z 162.00 2013-02-10T11:14:50Z 161.60 2013-02-10T11:14:59Z 160.00 2013-02-10T11:15:11Z 158.80 2013-02-10T11:15:20Z 156.60 2013-02-10T11:15:32Z 154.20 2013-02-10T11:15:41Z 152.00 2013-02-10T11:15:51Z 150.80 2013-02-10T11:15:58Z 150.40 2013-02-10T11:15:58Z 149.00 2013-02-10T11:16:03Z 148.80 2013-02-10T11:16:05Z 148.60 2013-02-10T11:16:07Z 148.80 2013-02-10T11:16:12Z 148.40 2013-02-10T11:16:14Z 146.20 2013-02-10T11:16:24Z 144.00 2013-02-10T11:16:31Z 141.80 2013-02-10T11:16:40Z 140.60 2013-02-10T11:16:45Z 138.60 2013-02-10T11:16:52Z 137.40 2013-02-10T11:16:57Z 135.00 2013-02-10T11:17:04Z 132.60 2013-02-10T11:17:11Z 131.40 2013-02-10T11:17:17Z 129.80 2013-02-10T11:17:22Z 128.80 2013-02-10T11:17:25Z 128.20 2013-02-10T11:17:27Z 127.80 2013-02-10T11:17:29Z 126.60 2013-02-10T11:17:36Z 124.60 2013-02-10T11:17:41Z 123.00 2013-02-10T11:17:44Z 122.40 2013-02-10T11:17:46Z 119.80 2013-02-10T11:17:50Z 117.40 2013-02-10T11:17:55Z 116.60 2013-02-10T11:17:57Z 114.20 2013-02-10T11:18:02Z 112.40 2013-02-10T11:18:05Z 111.00 2013-02-10T11:18:07Z 110.00 2013-02-10T11:18:11Z 108.80 2013-02-10T11:18:12Z 107.00 2013-02-10T11:18:16Z 106.40 2013-02-10T11:18:18Z 105.60 2013-02-10T11:18:19Z 103.80 2013-02-10T11:18:23Z 103.60 2013-02-10T11:18:23Z 103.00 2013-02-10T11:18:24Z 100.80 2013-02-10T11:18:28Z 99.60 2013-02-10T11:18:31Z 97.60 2013-02-10T11:18:35Z 97.00 2013-02-10T11:18:37Z 95.60 2013-02-10T11:18:40Z 94.40 2013-02-10T11:18:44Z 94.20 2013-02-10T11:18:45Z 93.80 2013-02-10T11:18:49Z 92.80 2013-02-10T11:18:52Z 92.00 2013-02-10T11:18:54Z 91.20 2013-02-10T11:18:58Z 89.40 2013-02-10T11:19:01Z 88.60 2013-02-10T11:19:03Z 87.60 2013-02-10T11:19:06Z 86.40 2013-02-10T11:19:10Z 85.80 2013-02-10T11:19:12Z 84.00 2013-02-10T11:19:15Z 81.40 2013-02-10T11:19:20Z 80.00 2013-02-10T11:19:22Z 78.20 2013-02-10T11:19:24Z 75.80 2013-02-10T11:19:29Z 74.40 2013-02-10T11:19:34Z 73.60 2013-02-10T11:19:36Z 72.60 2013-02-10T11:19:39Z 72.20 2013-02-10T11:19:41Z 69.00 2013-02-10T11:19:46Z 67.00 2013-02-10T11:19:50Z 65.60 2013-02-10T11:19:53Z 64.20 2013-02-10T11:19:55Z 61.60 2013-02-10T11:20:00Z 60.00 2013-02-10T11:20:04Z 59.40 2013-02-10T11:20:07Z 58.60 2013-02-10T11:20:09Z 57.60 2013-02-10T11:20:11Z 55.00 2013-02-10T11:20:16Z 54.40 2013-02-10T11:20:18Z 52.20 2013-02-10T11:20:23Z 51.80 2013-02-10T11:20:23Z 47.00 2013-02-10T11:20:30Z 46.40 2013-02-10T11:20:35Z 46.20 2013-02-10T11:20:35Z 43.60 2013-02-10T11:20:44Z 43.20 2013-02-10T11:20:49Z 43.00 2013-02-10T11:20:51Z 42.80 2013-02-10T11:20:54Z 42.40 2013-02-10T11:20:56Z 41.80 2013-02-10T11:20:58Z 38.40 2013-02-10T11:21:03Z 37.60 2013-02-10T11:21:05Z 36.60 2013-02-10T11:21:08Z 36.00 2013-02-10T11:21:08Z 34.60 2013-02-10T11:21:12Z 32.00 2013-02-10T11:21:17Z 28.40 2013-02-10T11:21:22Z 23.80 2013-02-10T11:21:31Z 20.60 2013-02-10T11:21:40Z 20.20 2013-02-10T11:21:43Z 20.60 2013-02-10T11:21:45Z 21.00 2013-02-10T11:21:48Z 21.20 2013-02-10T11:21:55Z 21.20 2013-02-10T11:22:02Z 21.40 2013-02-10T11:22:06Z 21.20 2013-02-10T11:22:13Z 21.00 2013-02-10T11:22:16Z 20.80 2013-02-10T11:22:18Z 20.40 2013-02-10T11:22:23Z 20.20 2013-02-10T11:22:25Z 20.40 2013-02-10T11:22:30Z 21.40 2013-02-10T11:22:37Z 22.40 2013-02-10T11:22:44Z 24.00 2013-02-10T11:22:53Z 25.00 2013-02-10T11:23:01Z 25.80 2013-02-10T11:23:08Z 26.20 2013-02-10T11:23:15Z 26.40 2013-02-10T11:23:24Z 26.00 2013-02-10T11:23:35Z 26.00 2013-02-10T11:23:38Z 25.00 2013-02-10T11:23:47Z 22.80 2013-02-10T11:23:57Z 20.20 2013-02-10T11:24:08Z 19.80 2013-02-10T11:24:09Z 18.60 2013-02-10T11:24:13Z 18.60 2013-02-10T11:24:22Z 18.40 2013-02-10T11:24:30Z 18.00 2013-02-10T11:24:37Z 18.00 2013-02-10T11:24:37Z 18.20 2013-02-10T11:24:44Z 18.60 2013-02-10T11:24:48Z 18.80 2013-02-10T11:24:51Z 18.40 2013-02-10T11:24:58Z 18.40 2013-02-10T11:25:10Z 19.20 2013-02-10T11:25:21Z 19.80 2013-02-10T11:25:28Z 21.20 2013-02-10T11:25:36Z 22.60 2013-02-10T11:25:45Z 24.40 2013-02-10T11:25:52Z 25.60 2013-02-10T11:25:57Z 26.40 2013-02-10T11:26:03Z 27.60 2013-02-10T11:26:08Z 28.40 2013-02-10T11:26:13Z 29.20 2013-02-10T11:26:22Z 30.00 2013-02-10T11:26:29Z 30.60 2013-02-10T11:26:34Z 31.00 2013-02-10T11:26:39Z 31.60 2013-02-10T11:26:46Z 32.20 2013-02-10T11:26:53Z 32.00 2013-02-10T11:26:55Z 31.00 2013-02-10T11:27:00Z 30.20 2013-02-10T11:27:04Z 29.80 2013-02-10T11:27:11Z 30.80 2013-02-10T11:27:17Z 31.40 2013-02-10T11:27:21Z 32.40 2013-02-10T11:27:28Z 32.60 2013-02-10T11:27:28Z 33.60 2013-02-10T11:27:38Z 35.40 2013-02-10T11:27:49Z 37.60 2013-02-10T11:27:59Z 38.60 2013-02-10T11:28:10Z 39.20 2013-02-10T11:28:18Z 40.00 2013-02-10T11:28:27Z 39.80 2013-02-10T11:28:31Z 38.80 2013-02-10T11:28:36Z 38.40 2013-02-10T11:28:38Z 38.40 2013-02-10T11:28:41Z 38.60 2013-02-10T11:28:45Z 38.60 2013-02-10T11:28:46Z 39.20 2013-02-10T11:28:55Z 40.00 2013-02-10T11:29:04Z 40.20 2013-02-10T11:29:07Z 41.20 2013-02-10T11:29:14Z 42.00 2013-02-10T11:29:18Z 42.80 2013-02-10T11:29:28Z 43.60 2013-02-10T11:29:35Z 44.20 2013-02-10T11:29:44Z 44.40 2013-02-10T11:29:51Z 44.20 2013-02-10T11:29:58Z 44.80 2013-02-10T11:30:08Z 44.80 2013-02-10T11:30:19Z 45.00 2013-02-10T11:30:27Z 45.00 2013-02-10T11:30:34Z 44.60 2013-02-10T11:30:41Z 44.20 2013-02-10T11:30:45Z 44.00 2013-02-10T11:30:47Z 44.20 2013-02-10T11:30:52Z 44.20 2013-02-10T11:30:55Z 44.20 2013-02-10T11:30:59Z 44.20 2013-02-10T11:30:59Z 44.40 2013-02-10T11:31:06Z 45.20 2013-02-10T11:31:13Z 46.40 2013-02-10T11:31:18Z 47.60 2013-02-10T11:31:23Z 48.40 2013-02-10T11:31:28Z 48.40 2013-02-10T11:31:30Z 48.40 2013-02-10T11:31:35Z 48.20 2013-02-10T11:31:37Z 48.20 2013-02-10T11:31:48Z 48.20 2013-02-10T11:31:51Z 48.40 2013-02-10T11:31:53Z 48.20 2013-02-10T11:31:58Z 48.40 2013-02-10T11:32:05Z 48.60 2013-02-10T11:32:07Z 48.40 2013-02-10T11:32:12Z 48.00 2013-02-10T11:32:12Z 47.40 2013-02-10T11:32:14Z 47.00 2013-02-10T11:32:19Z 47.00 2013-02-10T11:32:22Z 46.80 2013-02-10T11:32:26Z 48.40 2013-02-10T11:32:33Z 49.40 2013-02-10T11:32:38Z 50.20 2013-02-10T11:32:43Z 50.20 2013-02-10T11:32:43Z