www.cicloide.com 14660 www.cicloide.com 14660 108.29 2013-07-21T07:45:07Z 108.29 2013-07-21T07:45:15Z 108.29 2013-07-21T07:45:24Z 108.29 2013-07-21T07:45:27Z 108.29 2013-07-21T07:45:28Z 108.29 2013-07-21T07:45:32Z 108.29 2013-07-21T07:45:33Z 108.29 2013-07-21T07:45:42Z 109.73 2013-07-21T07:45:44Z 110.21 2013-07-21T07:45:52Z 110.69 2013-07-21T07:46:00Z 111.65 2013-07-21T07:46:06Z 112.13 2013-07-21T07:46:14Z 112.61 2013-07-21T07:46:21Z 113.57 2013-07-21T07:46:28Z 113.57 2013-07-21T07:46:35Z 115.01 2013-07-21T07:46:42Z 115.98 2013-07-21T07:46:51Z 116.46 2013-07-21T07:47:01Z 116.94 2013-07-21T07:47:09Z 117.42 2013-07-21T07:47:15Z 118.38 2013-07-21T07:47:22Z 119.34 2013-07-21T07:47:32Z 119.82 2013-07-21T07:47:41Z 120.78 2013-07-21T07:47:47Z 121.74 2013-07-21T07:47:54Z 122.22 2013-07-21T07:47:59Z 123.19 2013-07-21T07:48:07Z 123.67 2013-07-21T07:48:14Z 124.63 2013-07-21T07:48:21Z 125.59 2013-07-21T07:48:29Z 126.07 2013-07-21T07:48:37Z 127.03 2013-07-21T07:48:45Z 127.99 2013-07-21T07:48:53Z 128.95 2013-07-21T07:48:59Z 129.92 2013-07-21T07:49:07Z 130.40 2013-07-21T07:49:16Z 131.36 2013-07-21T07:49:25Z 131.84 2013-07-21T07:49:32Z 132.80 2013-07-21T07:49:39Z 133.28 2013-07-21T07:49:46Z 134.24 2013-07-21T07:49:55Z 135.20 2013-07-21T07:50:01Z 136.16 2013-07-21T07:50:11Z 137.61 2013-07-21T07:50:21Z 139.05 2013-07-21T07:50:30Z 140.49 2013-07-21T07:50:40Z 141.93 2013-07-21T07:50:51Z 142.89 2013-07-21T07:51:02Z 143.85 2013-07-21T07:51:09Z 145.30 2013-07-21T07:51:19Z 145.78 2013-07-21T07:51:28Z 146.74 2013-07-21T07:51:37Z 148.18 2013-07-21T07:51:45Z 148.66 2013-07-21T07:51:54Z 149.62 2013-07-21T07:52:02Z 151.06 2013-07-21T07:52:12Z 152.99 2013-07-21T07:52:22Z 153.47 2013-07-21T07:52:29Z 154.43 2013-07-21T07:52:37Z 155.87 2013-07-21T07:52:47Z 156.83 2013-07-21T07:52:56Z 157.31 2013-07-21T07:53:07Z 158.27 2013-07-21T07:53:15Z 159.72 2013-07-21T07:53:26Z 161.16 2013-07-21T07:53:35Z 162.60 2013-07-21T07:53:42Z 164.04 2013-07-21T07:53:50Z 164.52 2013-07-21T07:53:57Z 165.48 2013-07-21T07:54:08Z 167.41 2013-07-21T07:54:18Z 167.89 2013-07-21T07:54:26Z 169.33 2013-07-21T07:54:34Z 170.29 2013-07-21T07:54:42Z 171.73 2013-07-21T07:54:52Z 173.66 2013-07-21T07:55:01Z 174.14 2013-07-21T07:55:07Z 175.10 2013-07-21T07:55:15Z 176.06 2013-07-21T07:55:23Z 177.02 2013-07-21T07:55:31Z 178.46 2013-07-21T07:55:39Z 179.90 2013-07-21T07:55:48Z 180.87 2013-07-21T07:55:58Z 181.35 2013-07-21T07:56:06Z 182.31 2013-07-21T07:56:14Z 183.27 2013-07-21T07:56:24Z 184.23 2013-07-21T07:56:31Z 185.19 2013-07-21T07:56:40Z 185.67 2013-07-21T07:56:47Z 186.63 2013-07-21T07:56:54Z 187.59 2013-07-21T07:57:04Z 188.56 2013-07-21T07:57:12Z 190.00 2013-07-21T07:57:20Z 190.96 2013-07-21T07:57:28Z 192.88 2013-07-21T07:57:35Z 192.88 2013-07-21T07:57:40Z 192.88 2013-07-21T07:57:46Z 193.36 2013-07-21T07:57:55Z 194.80 2013-07-21T07:58:01Z 195.77 2013-07-21T07:58:11Z 197.21 2013-07-21T07:58:21Z 198.65 2013-07-21T07:58:27Z 200.57 2013-07-21T07:58:34Z 202.49 2013-07-21T07:58:43Z 202.49 2013-07-21T07:58:44Z 204.42 2013-07-21T07:58:51Z 205.86 2013-07-21T07:59:01Z 207.78 2013-07-21T07:59:10Z 209.22 2013-07-21T07:59:19Z 210.19 2013-07-21T07:59:28Z 211.63 2013-07-21T07:59:37Z 213.55 2013-07-21T07:59:44Z 213.55 2013-07-21T07:59:45Z 214.03 2013-07-21T07:59:49Z 214.99 2013-07-21T07:59:57Z 214.99 2013-07-21T08:00:05Z 216.91 2013-07-21T08:00:12Z 218.36 2013-07-21T08:00:21Z 220.28 2013-07-21T08:00:28Z 221.24 2013-07-21T08:00:33Z 221.72 2013-07-21T08:00:38Z 222.68 2013-07-21T08:00:47Z 224.12 2013-07-21T08:00:53Z 226.05 2013-07-21T08:01:00Z 227.97 2013-07-21T08:01:08Z 228.45 2013-07-21T08:01:16Z 229.41 2013-07-21T08:01:23Z 229.41 2013-07-21T08:01:24Z 230.85 2013-07-21T08:01:32Z 231.81 2013-07-21T08:01:37Z 232.78 2013-07-21T08:01:43Z 233.74 2013-07-21T08:01:52Z 234.70 2013-07-21T08:02:00Z 235.66 2013-07-21T08:02:07Z 236.14 2013-07-21T08:02:10Z 239.99 2013-07-21T08:02:21Z 242.39 2013-07-21T08:02:29Z 242.87 2013-07-21T08:02:32Z 243.83 2013-07-21T08:02:35Z 245.27 2013-07-21T08:02:43Z 246.23 2013-07-21T08:02:48Z 248.16 2013-07-21T08:02:57Z 250.08 2013-07-21T08:03:06Z 251.52 2013-07-21T08:03:12Z 253.44 2013-07-21T08:03:21Z 255.85 2013-07-21T08:03:29Z 256.81 2013-07-21T08:03:32Z 259.21 2013-07-21T08:03:42Z 261.14 2013-07-21T08:03:50Z 262.58 2013-07-21T08:03:58Z 264.02 2013-07-21T08:04:05Z 265.46 2013-07-21T08:04:14Z 265.46 2013-07-21T08:04:16Z 266.90 2013-07-21T08:04:25Z 268.35 2013-07-21T08:04:36Z 268.35 2013-07-21T08:04:41Z 268.83 2013-07-21T08:04:48Z 268.83 2013-07-21T08:04:53Z 269.31 2013-07-21T08:05:00Z 270.27 2013-07-21T08:05:07Z 271.71 2013-07-21T08:05:14Z 273.15 2013-07-21T08:05:21Z 274.59 2013-07-21T08:05:26Z 276.52 2013-07-21T08:05:32Z 279.40 2013-07-21T08:05:42Z 280.36 2013-07-21T08:05:45Z 282.28 2013-07-21T08:05:54Z 283.73 2013-07-21T08:06:03Z 285.17 2013-07-21T08:06:12Z 286.61 2013-07-21T08:06:19Z 287.09 2013-07-21T08:06:25Z 288.53 2013-07-21T08:06:34Z 289.49 2013-07-21T08:06:40Z 289.97 2013-07-21T08:06:43Z 291.42 2013-07-21T08:06:49Z 293.34 2013-07-21T08:06:59Z 294.78 2013-07-21T08:07:08Z 295.74 2013-07-21T08:07:13Z 296.70 2013-07-21T08:07:19Z 297.18 2013-07-21T08:07:26Z 298.15 2013-07-21T08:07:34Z 298.63 2013-07-21T08:07:42Z 299.59 2013-07-21T08:07:48Z 299.59 2013-07-21T08:07:52Z 300.07 2013-07-21T08:07:59Z 300.55 2013-07-21T08:08:07Z 301.51 2013-07-21T08:08:16Z 302.95 2013-07-21T08:08:24Z 303.43 2013-07-21T08:08:27Z 304.88 2013-07-21T08:08:34Z 306.80 2013-07-21T08:08:46Z 307.76 2013-07-21T08:08:53Z 308.24 2013-07-21T08:09:00Z 308.72 2013-07-21T08:09:08Z 308.72 2013-07-21T08:09:10Z 309.68 2013-07-21T08:09:17Z 310.64 2013-07-21T08:09:25Z 311.12 2013-07-21T08:09:34Z 312.09 2013-07-21T08:09:42Z 313.05 2013-07-21T08:09:51Z 314.49 2013-07-21T08:10:00Z 315.45 2013-07-21T08:10:09Z 317.37 2013-07-21T08:10:18Z 319.78 2013-07-21T08:10:26Z 320.26 2013-07-21T08:10:29Z 321.70 2013-07-21T08:10:39Z 323.14 2013-07-21T08:10:47Z 324.58 2013-07-21T08:10:55Z 325.06 2013-07-21T08:11:02Z 326.02 2013-07-21T08:11:06Z 326.99 2013-07-21T08:11:13Z 328.91 2013-07-21T08:11:20Z 330.35 2013-07-21T08:11:28Z 331.31 2013-07-21T08:11:35Z 333.71 2013-07-21T08:11:44Z 334.20 2013-07-21T08:11:45Z 335.16 2013-07-21T08:11:55Z 337.56 2013-07-21T08:12:04Z 338.04 2013-07-21T08:12:11Z 339.00 2013-07-21T08:12:18Z 340.44 2013-07-21T08:12:24Z 340.44 2013-07-21T08:12:25Z 342.85 2013-07-21T08:12:34Z 343.33 2013-07-21T08:12:40Z 343.33 2013-07-21T08:12:43Z 344.29 2013-07-21T08:12:52Z 345.25 2013-07-21T08:13:01Z 346.69 2013-07-21T08:13:07Z 349.10 2013-07-21T08:13:17Z 349.10 2013-07-21T08:13:18Z 350.06 2013-07-21T08:13:23Z 350.54 2013-07-21T08:13:32Z 351.98 2013-07-21T08:13:37Z 352.46 2013-07-21T08:13:41Z 353.90 2013-07-21T08:13:49Z 355.34 2013-07-21T08:13:57Z 356.79 2013-07-21T08:14:04Z 358.23 2013-07-21T08:14:12Z 361.11 2013-07-21T08:14:18Z 361.59 2013-07-21T08:14:21Z 363.04 2013-07-21T08:14:29Z 364.00 2013-07-21T08:14:39Z 365.92 2013-07-21T08:14:47Z 366.40 2013-07-21T08:14:54Z 366.40 2013-07-21T08:14:59Z 365.44 2013-07-21T08:15:04Z 365.44 2013-07-21T08:15:08Z 365.44 2013-07-21T08:15:12Z 365.44 2013-07-21T08:15:23Z 365.44 2013-07-21T08:15:31Z 366.88 2013-07-21T08:15:35Z 367.36 2013-07-21T08:15:42Z 367.36 2013-07-21T08:15:48Z 367.36 2013-07-21T08:15:53Z 366.40 2013-07-21T08:16:01Z 366.40 2013-07-21T08:16:08Z 366.40 2013-07-21T08:16:13Z 367.84 2013-07-21T08:16:19Z 367.84 2013-07-21T08:16:25Z 367.84 2013-07-21T08:16:31Z 368.32 2013-07-21T08:16:38Z 368.32 2013-07-21T08:16:44Z 368.32 2013-07-21T08:17:05Z 368.80 2013-07-21T08:17:20Z 368.80 2013-07-21T08:17:31Z 368.80 2013-07-21T08:17:43Z 368.80 2013-07-21T08:18:01Z 369.28 2013-07-21T08:18:18Z 369.28 2013-07-21T08:18:36Z 369.28 2013-07-21T08:18:53Z 369.28 2013-07-21T08:18:54Z 369.76 2013-07-21T08:18:57Z 369.76 2013-07-21T08:19:05Z 371.21 2013-07-21T08:19:09Z 372.65 2013-07-21T08:19:18Z 374.57 2013-07-21T08:19:26Z 376.97 2013-07-21T08:19:35Z 378.42 2013-07-21T08:19:43Z 380.34 2013-07-21T08:19:51Z 380.82 2013-07-21T08:19:55Z 382.26 2013-07-21T08:20:03Z 382.26 2013-07-21T08:20:07Z 382.26 2013-07-21T08:20:16Z 382.74 2013-07-21T08:20:23Z 383.22 2013-07-21T08:20:31Z 384.18 2013-07-21T08:20:39Z 384.66 2013-07-21T08:20:45Z 386.59 2013-07-21T08:20:55Z 388.03 2013-07-21T08:21:03Z 388.99 2013-07-21T08:21:11Z 389.47 2013-07-21T08:21:21Z 388.03 2013-07-21T08:21:28Z 387.55 2013-07-21T08:21:30Z 385.63 2013-07-21T08:21:35Z 383.70 2013-07-21T08:21:43Z 384.18 2013-07-21T08:21:50Z 384.18 2013-07-21T08:22:00Z 385.15 2013-07-21T08:22:05Z 386.59 2013-07-21T08:22:13Z 387.07 2013-07-21T08:22:20Z 387.55 2013-07-21T08:22:21Z 387.55 2013-07-21T08:22:27Z 387.55 2013-07-21T08:22:32Z 387.55 2013-07-21T08:22:40Z 388.03 2013-07-21T08:22:49Z 388.03 2013-07-21T08:22:57Z 386.59 2013-07-21T08:23:01Z 385.63 2013-07-21T08:23:07Z 384.18 2013-07-21T08:23:10Z 382.74 2013-07-21T08:23:14Z 382.74 2013-07-21T08:23:18Z 384.18 2013-07-21T08:23:25Z 384.66 2013-07-21T08:23:32Z 385.63 2013-07-21T08:23:39Z 387.07 2013-07-21T08:23:47Z 388.51 2013-07-21T08:23:53Z 390.43 2013-07-21T08:24:04Z 390.91 2013-07-21T08:24:08Z 392.84 2013-07-21T08:24:16Z 393.80 2013-07-21T08:24:24Z 395.24 2013-07-21T08:24:33Z 395.72 2013-07-21T08:24:40Z 396.20 2013-07-21T08:24:44Z 397.64 2013-07-21T08:24:53Z 399.57 2013-07-21T08:25:01Z 401.01 2013-07-21T08:25:09Z 402.45 2013-07-21T08:25:17Z 403.89 2013-07-21T08:25:25Z 405.33 2013-07-21T08:25:33Z 406.77 2013-07-21T08:25:41Z 408.22 2013-07-21T08:25:50Z 409.66 2013-07-21T08:25:59Z 411.10 2013-07-21T08:26:04Z 413.02 2013-07-21T08:26:12Z 414.95 2013-07-21T08:26:21Z 416.39 2013-07-21T08:26:29Z 417.83 2013-07-21T08:26:37Z 418.79 2013-07-21T08:26:44Z 418.79 2013-07-21T08:26:51Z 418.79 2013-07-21T08:26:53Z 418.79 2013-07-21T08:27:00Z 418.79 2013-07-21T08:27:01Z 418.79 2013-07-21T08:27:09Z 419.27 2013-07-21T08:27:16Z 420.23 2013-07-21T08:27:23Z 421.68 2013-07-21T08:27:30Z 423.60 2013-07-21T08:27:38Z 425.04 2013-07-21T08:27:46Z 426.48 2013-07-21T08:27:54Z 427.44 2013-07-21T08:28:02Z 429.37 2013-07-21T08:28:09Z 429.85 2013-07-21T08:28:15Z 428.40 2013-07-21T08:28:19Z 427.92 2013-07-21T08:28:25Z 427.92 2013-07-21T08:28:28Z 427.92 2013-07-21T08:28:33Z 427.92 2013-07-21T08:28:42Z 429.37 2013-07-21T08:28:44Z 430.33 2013-07-21T08:28:52Z 431.77 2013-07-21T08:29:01Z 431.77 2013-07-21T08:29:02Z 431.77 2013-07-21T08:29:04Z 433.21 2013-07-21T08:29:13Z 435.61 2013-07-21T08:29:23Z 436.58 2013-07-21T08:29:31Z 437.06 2013-07-21T08:29:33Z 438.50 2013-07-21T08:29:40Z 439.46 2013-07-21T08:29:48Z 439.94 2013-07-21T08:29:52Z 441.38 2013-07-21T08:30:00Z 441.86 2013-07-21T08:30:04Z 443.31 2013-07-21T08:30:11Z 444.27 2013-07-21T08:30:14Z 446.19 2013-07-21T08:30:23Z 448.11 2013-07-21T08:30:33Z 448.59 2013-07-21T08:30:35Z 449.07 2013-07-21T08:30:41Z 451.48 2013-07-21T08:30:50Z 451.96 2013-07-21T08:30:58Z 450.52 2013-07-21T08:31:01Z 447.63 2013-07-21T08:31:06Z 445.23 2013-07-21T08:31:10Z 441.38 2013-07-21T08:31:15Z 440.90 2013-07-21T08:31:16Z 436.10 2013-07-21T08:31:20Z 434.65 2013-07-21T08:31:24Z 435.61 2013-07-21T08:31:28Z 436.10 2013-07-21T08:31:33Z 437.54 2013-07-21T08:31:41Z 438.50 2013-07-21T08:31:48Z 439.46 2013-07-21T08:31:56Z 439.46 2013-07-21T08:32:01Z 439.46 2013-07-21T08:32:05Z 439.46 2013-07-21T08:32:09Z 438.50 2013-07-21T08:32:15Z 437.06 2013-07-21T08:32:19Z 433.21 2013-07-21T08:32:25Z 430.81 2013-07-21T08:32:29Z 428.89 2013-07-21T08:32:33Z 426.48 2013-07-21T08:32:37Z 424.56 2013-07-21T08:32:42Z 423.12 2013-07-21T08:32:45Z 421.68 2013-07-21T08:32:47Z 421.19 2013-07-21T08:32:49Z 420.23 2013-07-21T08:32:50Z 418.31 2013-07-21T08:32:57Z 416.87 2013-07-21T08:33:02Z 414.47 2013-07-21T08:33:07Z 413.02 2013-07-21T08:33:11Z 412.06 2013-07-21T08:33:16Z 411.58 2013-07-21T08:33:22Z 413.50 2013-07-21T08:33:29Z 413.98 2013-07-21T08:33:36Z 413.98 2013-07-21T08:33:41Z 412.54 2013-07-21T08:33:42Z 411.58 2013-07-21T08:33:46Z 411.58 2013-07-21T08:33:52Z 413.02 2013-07-21T08:33:59Z 415.43 2013-07-21T08:34:05Z 416.87 2013-07-21T08:34:12Z 416.87 2013-07-21T08:34:17Z 416.87 2013-07-21T08:34:19Z 415.43 2013-07-21T08:34:21Z 413.98 2013-07-21T08:34:25Z 412.06 2013-07-21T08:34:27Z 407.74 2013-07-21T08:34:34Z 407.26 2013-07-21T08:34:35Z 405.81 2013-07-21T08:34:37Z 403.41 2013-07-21T08:34:41Z 402.93 2013-07-21T08:34:45Z 402.93 2013-07-21T08:34:49Z 404.37 2013-07-21T08:34:50Z 405.81 2013-07-21T08:34:58Z 405.81 2013-07-21T08:35:04Z 405.81 2013-07-21T08:35:10Z 405.81 2013-07-21T08:35:16Z 406.29 2013-07-21T08:35:22Z 404.85 2013-07-21T08:35:26Z 404.37 2013-07-21T08:35:30Z 403.41 2013-07-21T08:35:37Z 403.41 2013-07-21T08:35:42Z 403.41 2013-07-21T08:35:49Z 404.85 2013-07-21T08:35:53Z 406.77 2013-07-21T08:36:01Z 408.70 2013-07-21T08:36:09Z 410.62 2013-07-21T08:36:18Z 412.54 2013-07-21T08:36:27Z 414.95 2013-07-21T08:36:36Z 415.91 2013-07-21T08:36:44Z 417.35 2013-07-21T08:36:53Z 419.27 2013-07-21T08:37:00Z 420.71 2013-07-21T08:37:09Z 421.68 2013-07-21T08:37:16Z 422.64 2013-07-21T08:37:23Z 424.56 2013-07-21T08:37:33Z 425.52 2013-07-21T08:37:38Z 426.48 2013-07-21T08:37:47Z 427.44 2013-07-21T08:37:55Z 427.92 2013-07-21T08:38:00Z 428.40 2013-07-21T08:38:04Z 429.37 2013-07-21T08:38:13Z 431.29 2013-07-21T08:38:22Z 431.77 2013-07-21T08:38:24Z 433.21 2013-07-21T08:38:31Z 433.69 2013-07-21T08:38:33Z 435.13 2013-07-21T08:38:41Z 437.06 2013-07-21T08:38:49Z 438.98 2013-07-21T08:38:57Z 439.94 2013-07-21T08:39:02Z 440.90 2013-07-21T08:39:08Z 443.31 2013-07-21T08:39:17Z 444.75 2013-07-21T08:39:27Z 445.23 2013-07-21T08:39:36Z 446.67 2013-07-21T08:39:44Z 447.63 2013-07-21T08:39:51Z 449.55 2013-07-21T08:39:59Z 451.00 2013-07-21T08:40:07Z 452.92 2013-07-21T08:40:16Z 453.88 2013-07-21T08:40:24Z 454.84 2013-07-21T08:40:28Z 455.80 2013-07-21T08:40:36Z 456.76 2013-07-21T08:40:40Z 456.76 2013-07-21T08:40:49Z 456.76 2013-07-21T08:40:56Z 457.24 2013-07-21T08:41:03Z 457.24 2013-07-21T08:41:15Z 457.24 2013-07-21T08:41:26Z 457.24 2013-07-21T08:41:40Z 457.24 2013-07-21T08:41:53Z 457.24 2013-07-21T08:41:55Z 457.24 2013-07-21T08:42:00Z 455.80 2013-07-21T08:42:06Z 453.88 2013-07-21T08:42:12Z 451.96 2013-07-21T08:42:17Z 449.55 2013-07-21T08:42:24Z 448.11 2013-07-21T08:42:31Z 446.19 2013-07-21T08:42:37Z 446.19 2013-07-21T08:42:38Z 445.23 2013-07-21T08:42:44Z 445.23 2013-07-21T08:42:48Z 446.67 2013-07-21T08:42:53Z 447.63 2013-07-21T08:43:01Z 446.19 2013-07-21T08:43:04Z 444.27 2013-07-21T08:43:08Z 442.34 2013-07-21T08:43:13Z 440.42 2013-07-21T08:43:16Z 440.42 2013-07-21T08:43:20Z 440.42 2013-07-21T08:43:21Z 440.42 2013-07-21T08:43:28Z 440.42 2013-07-21T08:43:35Z 440.42 2013-07-21T08:43:46Z 439.94 2013-07-21T08:43:59Z 438.98 2013-07-21T08:44:04Z 437.54 2013-07-21T08:44:10Z 435.13 2013-07-21T08:44:16Z 433.69 2013-07-21T08:44:19Z 432.25 2013-07-21T08:44:23Z 428.89 2013-07-21T08:44:28Z 426.96 2013-07-21T08:44:31Z 425.04 2013-07-21T08:44:35Z 423.12 2013-07-21T08:44:40Z 422.64 2013-07-21T08:44:44Z 420.71 2013-07-21T08:44:51Z 419.75 2013-07-21T08:44:57Z 419.27 2013-07-21T08:44:58Z 418.31 2013-07-21T08:45:02Z 414.95 2013-07-21T08:45:08Z 414.47 2013-07-21T08:45:09Z 411.10 2013-07-21T08:45:14Z 407.74 2013-07-21T08:45:19Z 406.29 2013-07-21T08:45:22Z 404.85 2013-07-21T08:45:27Z 404.37 2013-07-21T08:45:28Z 403.41 2013-07-21T08:45:30Z 402.45 2013-07-21T08:45:32Z 401.97 2013-07-21T08:45:39Z 401.97 2013-07-21T08:45:47Z 401.97 2013-07-21T08:46:06Z 401.97 2013-07-21T08:46:19Z 401.97 2013-07-21T08:46:35Z 401.97 2013-07-21T08:46:47Z 401.97 2013-07-21T08:47:04Z 402.45 2013-07-21T08:47:20Z 402.45 2013-07-21T08:47:28Z 402.45 2013-07-21T08:47:36Z 402.45 2013-07-21T08:47:56Z 402.45 2013-07-21T08:48:11Z 402.45 2013-07-21T08:48:28Z 402.45 2013-07-21T08:48:31Z 401.97 2013-07-21T08:48:37Z 401.49 2013-07-21T08:48:44Z 401.01 2013-07-21T08:48:50Z 401.01 2013-07-21T08:48:55Z 402.45 2013-07-21T08:49:01Z 403.41 2013-07-21T08:49:08Z 405.33 2013-07-21T08:49:17Z 407.26 2013-07-21T08:49:25Z 408.70 2013-07-21T08:49:33Z 410.62 2013-07-21T08:49:41Z 412.06 2013-07-21T08:49:49Z 413.98 2013-07-21T08:49:58Z 415.91 2013-07-21T08:50:07Z 417.83 2013-07-21T08:50:17Z 419.75 2013-07-21T08:50:24Z 419.75 2013-07-21T08:50:33Z 421.19 2013-07-21T08:50:42Z 421.68 2013-07-21T08:50:48Z 422.16 2013-07-21T08:50:59Z 422.64 2013-07-21T08:51:07Z 422.64 2013-07-21T08:51:13Z 424.08 2013-07-21T08:51:18Z 425.52 2013-07-21T08:51:27Z 428.40 2013-07-21T08:51:35Z 428.40 2013-07-21T08:51:38Z 430.81 2013-07-21T08:51:47Z 432.25 2013-07-21T08:51:53Z 434.17 2013-07-21T08:51:59Z 435.61 2013-07-21T08:52:08Z 436.10 2013-07-21T08:52:14Z 437.06 2013-07-21T08:52:24Z 438.02 2013-07-21T08:52:32Z 438.98 2013-07-21T08:52:39Z 438.98 2013-07-21T08:52:44Z 438.98 2013-07-21T08:52:45Z 437.06 2013-07-21T08:52:53Z 436.10 2013-07-21T08:53:00Z 434.65 2013-07-21T08:53:06Z 434.17 2013-07-21T08:53:07Z 431.77 2013-07-21T08:53:13Z 429.37 2013-07-21T08:53:20Z 428.89 2013-07-21T08:53:22Z 427.44 2013-07-21T08:53:27Z 425.04 2013-07-21T08:53:32Z 424.56 2013-07-21T08:53:34Z 422.16 2013-07-21T08:53:40Z 420.23 2013-07-21T08:53:42Z 418.79 2013-07-21T08:53:44Z 415.43 2013-07-21T08:53:49Z 411.10 2013-07-21T08:53:54Z 409.66 2013-07-21T08:53:57Z 407.74 2013-07-21T08:54:02Z 407.74 2013-07-21T08:54:07Z 407.74 2013-07-21T08:54:10Z 407.74 2013-07-21T08:54:16Z 408.70 2013-07-21T08:54:20Z 409.18 2013-07-21T08:54:22Z 410.14 2013-07-21T08:54:31Z 411.10 2013-07-21T08:54:38Z 412.06 2013-07-21T08:54:45Z 412.06 2013-07-21T08:54:53Z 412.06 2013-07-21T08:54:59Z 413.98 2013-07-21T08:55:06Z 414.95 2013-07-21T08:55:11Z 414.95 2013-07-21T08:55:16Z 414.95 2013-07-21T08:55:17Z 415.91 2013-07-21T08:55:26Z 417.83 2013-07-21T08:55:34Z 418.79 2013-07-21T08:55:41Z 418.79 2013-07-21T08:55:50Z 418.79 2013-07-21T08:55:58Z 418.79 2013-07-21T08:56:06Z 418.79 2013-07-21T08:56:07Z 419.27 2013-07-21T08:56:13Z 421.19 2013-07-21T08:56:21Z 422.16 2013-07-21T08:56:29Z 423.60 2013-07-21T08:56:37Z 423.60 2013-07-21T08:56:44Z 422.64 2013-07-21T08:56:51Z 421.68 2013-07-21T08:56:56Z 421.68 2013-07-21T08:57:01Z 423.12 2013-07-21T08:57:07Z 423.60 2013-07-21T08:57:15Z 425.04 2013-07-21T08:57:21Z 426.96 2013-07-21T08:57:29Z 427.44 2013-07-21T08:57:30Z 428.89 2013-07-21T08:57:38Z 430.81 2013-07-21T08:57:46Z 431.29 2013-07-21T08:57:51Z 431.29 2013-07-21T08:57:59Z 429.85 2013-07-21T08:58:05Z 429.85 2013-07-21T08:58:06Z 430.81 2013-07-21T08:58:11Z 431.29 2013-07-21T08:58:21Z 431.77 2013-07-21T08:58:28Z 431.77 2013-07-21T08:58:35Z 431.77 2013-07-21T08:58:41Z 430.81 2013-07-21T08:58:44Z 429.37 2013-07-21T08:58:49Z 428.89 2013-07-21T08:58:51Z 428.40 2013-07-21T08:58:57Z 426.96 2013-07-21T08:59:03Z 426.00 2013-07-21T08:59:08Z 425.52 2013-07-21T08:59:12Z 425.04 2013-07-21T08:59:13Z 424.08 2013-07-21T08:59:19Z 424.08 2013-07-21T08:59:26Z 424.08 2013-07-21T08:59:33Z 423.60 2013-07-21T08:59:39Z 422.64 2013-07-21T08:59:47Z 422.16 2013-07-21T08:59:54Z 422.16 2013-07-21T09:00:00Z 420.71 2013-07-21T09:00:02Z 420.71 2013-07-21T09:00:07Z 422.16 2013-07-21T09:00:15Z 422.64 2013-07-21T09:00:21Z 423.12 2013-07-21T09:00:28Z 423.12 2013-07-21T09:00:32Z 423.12 2013-07-21T09:00:37Z 423.12 2013-07-21T09:00:41Z 423.12 2013-07-21T09:00:50Z 423.12 2013-07-21T09:00:56Z 421.68 2013-07-21T09:01:04Z 421.19 2013-07-21T09:01:05Z 421.19 2013-07-21T09:01:12Z 421.19 2013-07-21T09:01:13Z 422.64 2013-07-21T09:01:21Z 423.60 2013-07-21T09:01:25Z 424.08 2013-07-21T09:01:33Z 424.08 2013-07-21T09:01:34Z 426.96 2013-07-21T09:01:41Z 426.96 2013-07-21T09:01:48Z 426.96 2013-07-21T09:02:01Z 426.96 2013-07-21T09:02:18Z 426.96 2013-07-21T09:02:38Z 426.96 2013-07-21T09:03:01Z 426.96 2013-07-21T09:03:21Z 426.96 2013-07-21T09:03:34Z 426.96 2013-07-21T09:03:45Z 426.96 2013-07-21T09:03:56Z 427.44 2013-07-21T09:04:15Z 427.44 2013-07-21T09:04:35Z 427.44 2013-07-21T09:04:53Z 427.44 2013-07-21T09:05:12Z 427.92 2013-07-21T09:05:34Z 427.92 2013-07-21T09:05:48Z 427.92 2013-07-21T09:06:02Z 427.92 2013-07-21T09:06:20Z 428.40 2013-07-21T09:06:34Z 428.40 2013-07-21T09:06:48Z 428.40 2013-07-21T09:07:09Z 428.89 2013-07-21T09:07:24Z 428.89 2013-07-21T09:07:35Z 428.89 2013-07-21T09:07:49Z 429.37 2013-07-21T09:08:04Z 429.37 2013-07-21T09:08:21Z 429.37 2013-07-21T09:08:34Z 429.37 2013-07-21T09:08:52Z 429.85 2013-07-21T09:09:11Z 429.85 2013-07-21T09:09:27Z 429.85 2013-07-21T09:09:40Z 430.33 2013-07-21T09:09:57Z 430.33 2013-07-21T09:10:09Z 430.33 2013-07-21T09:10:27Z 430.33 2013-07-21T09:10:41Z 430.81 2013-07-21T09:11:00Z 430.81 2013-07-21T09:11:16Z 430.81 2013-07-21T09:11:31Z 430.81 2013-07-21T09:11:40Z 430.81 2013-07-21T09:11:44Z 429.37 2013-07-21T09:11:46Z 427.92 2013-07-21T09:11:49Z 427.92 2013-07-21T09:11:50Z 427.92 2013-07-21T09:11:58Z 427.92 2013-07-21T09:12:05Z 427.92 2013-07-21T09:12:09Z 427.92 2013-07-21T09:12:14Z 427.92 2013-07-21T09:12:23Z 429.37 2013-07-21T09:12:25Z 429.37 2013-07-21T09:12:33Z 429.85 2013-07-21T09:12:35Z 429.85 2013-07-21T09:12:43Z 428.40 2013-07-21T09:12:46Z 428.40 2013-07-21T09:12:47Z 428.40 2013-07-21T09:12:56Z 429.85 2013-07-21T09:13:04Z 429.85 2013-07-21T09:13:11Z 429.85 2013-07-21T09:13:19Z 429.85 2013-07-21T09:13:26Z 429.85 2013-07-21T09:13:34Z 429.85 2013-07-21T09:13:38Z 430.81 2013-07-21T09:13:46Z 430.81 2013-07-21T09:13:55Z 432.25 2013-07-21T09:14:03Z 432.73 2013-07-21T09:14:11Z 433.21 2013-07-21T09:14:17Z 434.17 2013-07-21T09:14:24Z 435.13 2013-07-21T09:14:32Z 436.10 2013-07-21T09:14:41Z 437.54 2013-07-21T09:14:49Z 438.02 2013-07-21T09:14:56Z 438.98 2013-07-21T09:15:03Z 440.42 2013-07-21T09:15:07Z 440.42 2013-07-21T09:15:14Z 440.90 2013-07-21T09:15:15Z 440.90 2013-07-21T09:15:23Z 440.90 2013-07-21T09:15:28Z 439.94 2013-07-21T09:15:31Z 439.94 2013-07-21T09:15:36Z 440.90 2013-07-21T09:15:43Z 441.38 2013-07-21T09:15:51Z 442.34 2013-07-21T09:16:00Z 443.31 2013-07-21T09:16:09Z 444.27 2013-07-21T09:16:15Z 445.23 2013-07-21T09:16:21Z 446.19 2013-07-21T09:16:28Z 448.11 2013-07-21T09:16:33Z 450.03 2013-07-21T09:16:41Z 451.48 2013-07-21T09:16:48Z 451.96 2013-07-21T09:16:52Z 452.44 2013-07-21T09:16:55Z 452.44 2013-07-21T09:17:02Z 452.44 2013-07-21T09:17:04Z 451.00 2013-07-21T09:17:10Z 449.55 2013-07-21T09:17:13Z 446.67 2013-07-21T09:17:18Z 446.67 2013-07-21T09:17:19Z 446.67 2013-07-21T09:17:21Z 448.11 2013-07-21T09:17:27Z 449.55 2013-07-21T09:17:34Z 449.55 2013-07-21T09:17:37Z 449.55 2013-07-21T09:17:42Z 447.63 2013-07-21T09:17:45Z 446.67 2013-07-21T09:17:50Z 446.67 2013-07-21T09:17:51Z 446.19 2013-07-21T09:17:57Z 445.71 2013-07-21T09:18:00Z 445.71 2013-07-21T09:18:05Z 445.71 2013-07-21T09:18:08Z 445.23 2013-07-21T09:18:14Z 445.23 2013-07-21T09:18:22Z 448.59 2013-07-21T09:18:31Z 450.52 2013-07-21T09:18:39Z 451.00 2013-07-21T09:18:46Z 451.00 2013-07-21T09:18:53Z 451.00 2013-07-21T09:18:57Z 451.00 2013-07-21T09:19:01Z 451.00 2013-07-21T09:19:10Z 451.96 2013-07-21T09:19:16Z 452.44 2013-07-21T09:19:22Z 452.92 2013-07-21T09:19:28Z 453.40 2013-07-21T09:19:29Z 454.84 2013-07-21T09:19:38Z 456.76 2013-07-21T09:19:46Z 458.21 2013-07-21T09:19:50Z 458.69 2013-07-21T09:19:54Z 460.13 2013-07-21T09:20:02Z 460.13 2013-07-21T09:20:03Z 460.61 2013-07-21T09:20:12Z 460.61 2013-07-21T09:20:20Z 457.72 2013-07-21T09:20:25Z 457.72 2013-07-21T09:20:26Z 457.24 2013-07-21T09:20:36Z 457.24 2013-07-21T09:20:43Z 458.69 2013-07-21T09:20:51Z 459.17 2013-07-21T09:21:03Z 459.17 2013-07-21T09:21:20Z 459.17 2013-07-21T09:21:29Z 459.17 2013-07-21T09:21:40Z 457.72 2013-07-21T09:21:43Z 456.28 2013-07-21T09:21:49Z 452.92 2013-07-21T09:21:54Z 450.03 2013-07-21T09:21:58Z 447.15 2013-07-21T09:22:04Z 444.75 2013-07-21T09:22:09Z 443.31 2013-07-21T09:22:11Z 441.86 2013-07-21T09:22:13Z 438.50 2013-07-21T09:22:20Z 437.54 2013-07-21T09:22:22Z 435.13 2013-07-21T09:22:28Z 431.77 2013-07-21T09:22:33Z 428.89 2013-07-21T09:22:38Z 424.56 2013-07-21T09:22:43Z 421.68 2013-07-21T09:22:47Z 417.35 2013-07-21T09:22:52Z 416.39 2013-07-21T09:22:53Z 413.98 2013-07-21T09:22:58Z 411.58 2013-07-21T09:23:01Z 411.10 2013-07-21T09:23:03Z 408.70 2013-07-21T09:23:08Z 406.29 2013-07-21T09:23:12Z 405.81 2013-07-21T09:23:13Z 405.33 2013-07-21T09:23:21Z 404.85 2013-07-21T09:23:22Z 403.41 2013-07-21T09:23:27Z 403.41 2013-07-21T09:23:30Z 402.93 2013-07-21T09:23:32Z 401.49 2013-07-21T09:23:36Z 400.53 2013-07-21T09:23:38Z 400.53 2013-07-21T09:23:42Z 400.53 2013-07-21T09:23:43Z 400.05 2013-07-21T09:23:45Z 398.12 2013-07-21T09:23:49Z 396.68 2013-07-21T09:23:51Z 394.76 2013-07-21T09:23:55Z 392.36 2013-07-21T09:24:00Z 388.03 2013-07-21T09:24:05Z 386.59 2013-07-21T09:24:06Z 382.26 2013-07-21T09:24:10Z 381.78 2013-07-21T09:24:12Z 381.30 2013-07-21T09:24:17Z 380.34 2013-07-21T09:24:20Z 379.86 2013-07-21T09:24:24Z 379.38 2013-07-21T09:24:28Z 378.90 2013-07-21T09:24:30Z 378.42 2013-07-21T09:24:38Z 377.45 2013-07-21T09:24:42Z 376.97 2013-07-21T09:24:49Z 376.49 2013-07-21T09:24:52Z 375.53 2013-07-21T09:24:57Z 373.61 2013-07-21T09:25:02Z 373.61 2013-07-21T09:25:05Z 373.61 2013-07-21T09:25:09Z 372.17 2013-07-21T09:25:14Z 371.69 2013-07-21T09:25:18Z 370.73 2013-07-21T09:25:24Z 369.76 2013-07-21T09:25:30Z 369.76 2013-07-21T09:25:31Z 369.28 2013-07-21T09:25:33Z 367.36 2013-07-21T09:25:38Z 364.48 2013-07-21T09:25:43Z 363.04 2013-07-21T09:25:45Z 360.15 2013-07-21T09:25:49Z 358.23 2013-07-21T09:25:51Z 356.79 2013-07-21T09:25:54Z 354.38 2013-07-21T09:25:58Z 351.02 2013-07-21T09:26:01Z 349.58 2013-07-21T09:26:06Z 347.17 2013-07-21T09:26:11Z 346.21 2013-07-21T09:26:17Z 344.29 2013-07-21T09:26:23Z 340.92 2013-07-21T09:26:29Z 339.48 2013-07-21T09:26:31Z 337.08 2013-07-21T09:26:36Z 334.68 2013-07-21T09:26:40Z 331.31 2013-07-21T09:26:46Z 330.83 2013-07-21T09:26:47Z 327.95 2013-07-21T09:26:53Z 326.50 2013-07-21T09:26:58Z 325.06 2013-07-21T09:27:01Z 321.70 2013-07-21T09:27:06Z 320.74 2013-07-21T09:27:08Z 320.26 2013-07-21T09:27:10Z 318.33 2013-07-21T09:27:16Z 318.33 2013-07-21T09:27:17Z 317.37 2013-07-21T09:27:19Z 314.01 2013-07-21T09:27:25Z 312.09 2013-07-21T09:27:29Z 311.60 2013-07-21T09:27:30Z 310.16 2013-07-21T09:27:33Z 309.20 2013-07-21T09:27:38Z 307.76 2013-07-21T09:27:43Z 305.36 2013-07-21T09:27:51Z 302.47 2013-07-21T09:27:59Z 301.03 2013-07-21T09:28:04Z 300.55 2013-07-21T09:28:06Z 297.67 2013-07-21T09:28:12Z 296.70 2013-07-21T09:28:15Z 294.78 2013-07-21T09:28:22Z 294.78 2013-07-21T09:28:25Z 293.82 2013-07-21T09:28:30Z 292.86 2013-07-21T09:28:39Z 292.86 2013-07-21T09:28:46Z 292.38 2013-07-21T09:28:53Z 291.42 2013-07-21T09:28:58Z 289.49 2013-07-21T09:29:01Z 287.57 2013-07-21T09:29:04Z 287.09 2013-07-21T09:29:06Z 282.28 2013-07-21T09:29:12Z 282.28 2013-07-21T09:29:13Z 281.32 2013-07-21T09:29:17Z 281.80 2013-07-21T09:29:26Z 281.80 2013-07-21T09:29:40Z 281.80 2013-07-21T09:30:00Z 281.80 2013-07-21T09:30:14Z 281.80 2013-07-21T09:30:28Z 281.32 2013-07-21T09:30:43Z 281.32 2013-07-21T09:30:55Z 281.32 2013-07-21T09:31:03Z 281.32 2013-07-21T09:31:19Z 281.32 2013-07-21T09:31:39Z 281.32 2013-07-21T09:32:00Z 281.32 2013-07-21T09:32:14Z 281.32 2013-07-21T09:32:27Z 281.32 2013-07-21T09:32:28Z 281.32 2013-07-21T09:32:34Z 281.32 2013-07-21T09:32:40Z 282.77 2013-07-21T09:32:42Z 283.25 2013-07-21T09:32:46Z 284.69 2013-07-21T09:32:53Z 286.61 2013-07-21T09:33:00Z 288.05 2013-07-21T09:33:10Z 288.05 2013-07-21T09:33:12Z 289.49 2013-07-21T09:33:16Z 290.46 2013-07-21T09:33:27Z 290.94 2013-07-21T09:33:36Z 291.42 2013-07-21T09:33:39Z 291.90 2013-07-21T09:33:46Z 292.38 2013-07-21T09:33:54Z 292.86 2013-07-21T09:34:01Z 293.34 2013-07-21T09:34:07Z 291.42 2013-07-21T09:34:11Z 289.49 2013-07-21T09:34:18Z 289.49 2013-07-21T09:34:26Z 289.49 2013-07-21T09:34:27Z 289.49 2013-07-21T09:34:31Z 289.49 2013-07-21T09:34:39Z 291.42 2013-07-21T09:34:47Z 291.90 2013-07-21T09:34:52Z 293.34 2013-07-21T09:34:58Z 295.74 2013-07-21T09:35:06Z 297.67 2013-07-21T09:35:14Z 299.59 2013-07-21T09:35:22Z 301.51 2013-07-21T09:35:29Z 302.47 2013-07-21T09:35:32Z 303.43 2013-07-21T09:35:41Z 305.84 2013-07-21T09:35:49Z 306.80 2013-07-21T09:35:56Z 306.80 2013-07-21T09:35:57Z 307.76 2013-07-21T09:36:01Z 310.16 2013-07-21T09:36:11Z 312.09 2013-07-21T09:36:19Z 312.09 2013-07-21T09:36:25Z 313.05 2013-07-21T09:36:32Z 314.01 2013-07-21T09:36:37Z 314.49 2013-07-21T09:36:41Z 315.45 2013-07-21T09:36:52Z 315.93 2013-07-21T09:37:02Z 317.85 2013-07-21T09:37:11Z 318.33 2013-07-21T09:37:19Z 320.74 2013-07-21T09:37:27Z 321.22 2013-07-21T09:37:30Z 322.18 2013-07-21T09:37:38Z 323.14 2013-07-21T09:37:47Z 323.62 2013-07-21T09:37:55Z 325.06 2013-07-21T09:38:03Z 325.54 2013-07-21T09:38:11Z 327.47 2013-07-21T09:38:18Z 327.95 2013-07-21T09:38:26Z 329.39 2013-07-21T09:38:34Z 330.35 2013-07-21T09:38:43Z 331.31 2013-07-21T09:38:50Z 331.79 2013-07-21T09:38:59Z 332.75 2013-07-21T09:39:08Z 333.23 2013-07-21T09:39:16Z 334.68 2013-07-21T09:39:26Z 335.16 2013-07-21T09:39:36Z 336.12 2013-07-21T09:39:45Z 337.08 2013-07-21T09:39:53Z 337.56 2013-07-21T09:39:58Z 339.00 2013-07-21T09:40:05Z 340.92 2013-07-21T09:40:14Z 341.41 2013-07-21T09:40:21Z 341.41 2013-07-21T09:40:22Z 343.33 2013-07-21T09:40:29Z 343.33 2013-07-21T09:40:36Z 343.33 2013-07-21T09:40:51Z 343.33 2013-07-21T09:41:03Z 342.37 2013-07-21T09:41:09Z 342.37 2013-07-21T09:41:10Z 340.92 2013-07-21T09:41:17Z 340.44 2013-07-21T09:41:21Z 338.52 2013-07-21T09:41:26Z 338.04 2013-07-21T09:41:29Z 336.60 2013-07-21T09:41:31Z 336.12 2013-07-21T09:41:38Z 336.12 2013-07-21T09:41:43Z 334.68 2013-07-21T09:41:49Z 334.20 2013-07-21T09:41:51Z 332.75 2013-07-21T09:41:54Z 329.87 2013-07-21T09:41:57Z 328.43 2013-07-21T09:42:00Z 328.43 2013-07-21T09:42:02Z 329.87 2013-07-21T09:42:10Z 330.35 2013-07-21T09:42:17Z 330.35 2013-07-21T09:42:20Z 330.35 2013-07-21T09:42:27Z 328.91 2013-07-21T09:42:30Z 326.50 2013-07-21T09:42:33Z 326.02 2013-07-21T09:42:34Z 325.06 2013-07-21T09:42:36Z 323.62 2013-07-21T09:42:38Z 322.66 2013-07-21T09:42:40Z 321.22 2013-07-21T09:42:42Z 316.89 2013-07-21T09:42:47Z 316.41 2013-07-21T09:42:49Z 314.49 2013-07-21T09:42:53Z 313.53 2013-07-21T09:43:01Z 313.53 2013-07-21T09:43:12Z 313.53 2013-07-21T09:43:22Z 314.97 2013-07-21T09:43:26Z 314.97 2013-07-21T09:43:32Z 315.45 2013-07-21T09:43:40Z 316.89 2013-07-21T09:43:48Z 317.85 2013-07-21T09:43:55Z 319.78 2013-07-21T09:44:02Z 321.70 2013-07-21T09:44:10Z 323.14 2013-07-21T09:44:18Z 323.14 2013-07-21T09:44:22Z 324.10 2013-07-21T09:44:30Z 324.10 2013-07-21T09:44:35Z 324.10 2013-07-21T09:44:41Z 324.58 2013-07-21T09:44:51Z 325.06 2013-07-21T09:44:57Z 325.06 2013-07-21T09:45:03Z 326.50 2013-07-21T09:45:09Z 327.47 2013-07-21T09:45:18Z 328.91 2013-07-21T09:45:25Z 330.83 2013-07-21T09:45:33Z 332.27 2013-07-21T09:45:43Z 333.23 2013-07-21T09:45:45Z 334.20 2013-07-21T09:45:53Z 334.68 2013-07-21T09:46:02Z 337.08 2013-07-21T09:46:11Z 339.00 2013-07-21T09:46:19Z 339.96 2013-07-21T09:46:24Z 340.92 2013-07-21T09:46:34Z 340.92 2013-07-21T09:46:42Z 340.92 2013-07-21T09:46:50Z 340.92 2013-07-21T09:46:52Z 339.00 2013-07-21T09:46:56Z 338.52 2013-07-21T09:46:58Z 338.04 2013-07-21T09:47:05Z 338.04 2013-07-21T09:47:10Z 339.48 2013-07-21T09:47:12Z 339.96 2013-07-21T09:47:20Z 340.92 2013-07-21T09:47:28Z 340.92 2013-07-21T09:47:29Z 340.92 2013-07-21T09:47:36Z 339.96 2013-07-21T09:47:38Z 339.48 2013-07-21T09:47:41Z 338.04 2013-07-21T09:47:45Z 336.60 2013-07-21T09:47:52Z 334.68 2013-07-21T09:47:58Z 334.68 2013-07-21T09:47:59Z 332.75 2013-07-21T09:48:06Z 332.27 2013-07-21T09:48:14Z 333.71 2013-07-21T09:48:16Z 334.20 2013-07-21T09:48:20Z 335.64 2013-07-21T09:48:28Z 337.56 2013-07-21T09:48:34Z 338.52 2013-07-21T09:48:36Z 339.96 2013-07-21T09:48:42Z 340.92 2013-07-21T09:48:49Z 341.41 2013-07-21T09:48:52Z 341.89 2013-07-21T09:48:57Z 341.89 2013-07-21T09:49:04Z 341.89 2013-07-21T09:49:11Z 342.37 2013-07-21T09:49:18Z 342.85 2013-07-21T09:49:20Z 343.81 2013-07-21T09:49:29Z 343.81 2013-07-21T09:49:35Z 344.29 2013-07-21T09:49:43Z 344.29 2013-07-21T09:49:49Z 343.33 2013-07-21T09:49:58Z 342.85 2013-07-21T09:50:04Z 341.41 2013-07-21T09:50:06Z 337.56 2013-07-21T09:50:16Z 337.08 2013-07-21T09:50:17Z 334.68 2013-07-21T09:50:22Z 332.75 2013-07-21T09:50:27Z 332.75 2013-07-21T09:50:31Z 332.75 2013-07-21T09:50:32Z 333.71 2013-07-21T09:50:37Z 335.16 2013-07-21T09:50:45Z 335.64 2013-07-21T09:50:53Z 335.64 2013-07-21T09:51:00Z 334.20 2013-07-21T09:51:04Z 333.23 2013-07-21T09:51:08Z 329.87 2013-07-21T09:51:15Z 329.39 2013-07-21T09:51:18Z 329.39 2013-07-21T09:51:22Z 329.39 2013-07-21T09:51:27Z 329.39 2013-07-21T09:51:30Z 330.83 2013-07-21T09:51:33Z 333.23 2013-07-21T09:51:41Z 335.16 2013-07-21T09:51:49Z 336.12 2013-07-21T09:51:57Z 337.08 2013-07-21T09:52:04Z 339.00 2013-07-21T09:52:12Z 340.92 2013-07-21T09:52:20Z 343.33 2013-07-21T09:52:29Z 343.81 2013-07-21T09:52:31Z 344.29 2013-07-21T09:52:39Z 344.29 2013-07-21T09:52:40Z 344.29 2013-07-21T09:52:48Z 344.77 2013-07-21T09:52:57Z 345.25 2013-07-21T09:53:03Z 342.37 2013-07-21T09:53:06Z 339.00 2013-07-21T09:53:11Z 337.56 2013-07-21T09:53:15Z 334.68 2013-07-21T09:53:19Z 335.16 2013-07-21T09:53:30Z 334.68 2013-07-21T09:53:35Z 333.71 2013-07-21T09:53:40Z 332.27 2013-07-21T09:53:45Z 331.31 2013-07-21T09:53:46Z 327.95 2013-07-21T09:53:52Z 326.50 2013-07-21T09:53:55Z 325.54 2013-07-21T09:53:57Z 324.10 2013-07-21T09:54:01Z 323.62 2013-07-21T09:54:03Z 323.14 2013-07-21T09:54:11Z 325.06 2013-07-21T09:54:18Z 325.06 2013-07-21T09:54:22Z 323.14 2013-07-21T09:54:27Z 322.18 2013-07-21T09:54:33Z 322.18 2013-07-21T09:54:39Z 322.18 2013-07-21T09:54:44Z 322.18 2013-07-21T09:54:50Z 322.18 2013-07-21T09:54:55Z 321.70 2013-07-21T09:55:00Z 321.70 2013-07-21T09:55:06Z 321.70 2013-07-21T09:55:12Z 323.14 2013-07-21T09:55:19Z 323.14 2013-07-21T09:55:21Z 320.26 2013-07-21T09:55:25Z 319.30 2013-07-21T09:55:26Z 315.45 2013-07-21T09:55:30Z 312.57 2013-07-21T09:55:32Z 310.16 2013-07-21T09:55:38Z 310.16 2013-07-21T09:55:41Z 310.16 2013-07-21T09:55:48Z 311.60 2013-07-21T09:55:50Z 313.05 2013-07-21T09:55:54Z 315.93 2013-07-21T09:56:03Z 317.85 2013-07-21T09:56:12Z 320.74 2013-07-21T09:56:22Z 321.22 2013-07-21T09:56:25Z 322.18 2013-07-21T09:56:34Z 322.18 2013-07-21T09:56:39Z 322.66 2013-07-21T09:56:45Z 320.74 2013-07-21T09:56:47Z 316.41 2013-07-21T09:56:52Z 315.45 2013-07-21T09:56:56Z 313.53 2013-07-21T09:57:02Z 312.57 2013-07-21T09:57:04Z 311.12 2013-07-21T09:57:09Z 305.84 2013-07-21T09:57:15Z 303.91 2013-07-21T09:57:18Z 301.51 2013-07-21T09:57:22Z 300.55 2013-07-21T09:57:23Z 296.70 2013-07-21T09:57:27Z 292.86 2013-07-21T09:57:33Z 290.46 2013-07-21T09:57:36Z 287.09 2013-07-21T09:57:40Z 283.73 2013-07-21T09:57:43Z 282.28 2013-07-21T09:57:45Z 279.40 2013-07-21T09:57:50Z 279.40 2013-07-21T09:57:51Z 279.40 2013-07-21T09:57:52Z 277.48 2013-07-21T09:57:58Z 277.00 2013-07-21T09:58:04Z 276.52 2013-07-21T09:58:11Z 276.52 2013-07-21T09:58:18Z 276.52 2013-07-21T09:58:23Z 275.56 2013-07-21T09:58:30Z 272.67 2013-07-21T09:58:37Z 269.31 2013-07-21T09:58:42Z 268.35 2013-07-21T09:58:44Z 266.90 2013-07-21T09:58:47Z 263.54 2013-07-21T09:58:51Z 261.14 2013-07-21T09:58:56Z 259.69 2013-07-21T09:58:59Z 259.21 2013-07-21T09:59:07Z 259.21 2013-07-21T09:59:29Z 259.21 2013-07-21T09:59:38Z 259.21 2013-07-21T09:59:45Z 258.73 2013-07-21T09:59:50Z 254.89 2013-07-21T09:59:56Z 253.44 2013-07-21T09:59:58Z 250.56 2013-07-21T10:00:02Z 250.08 2013-07-21T10:00:04Z 247.68 2013-07-21T10:00:07Z 246.72 2013-07-21T10:00:10Z 245.27 2013-07-21T10:00:15Z 244.79 2013-07-21T10:00:17Z 244.79 2013-07-21T10:00:21Z 244.31 2013-07-21T10:00:25Z 244.31 2013-07-21T10:00:28Z 246.23 2013-07-21T10:00:32Z 247.68 2013-07-21T10:00:41Z 251.04 2013-07-21T10:00:49Z 252.96 2013-07-21T10:00:58Z 252.96 2013-07-21T10:00:59Z 253.44 2013-07-21T10:01:06Z 253.44 2013-07-21T10:01:12Z 254.41 2013-07-21T10:01:20Z 254.41 2013-07-21T10:01:22Z 255.85 2013-07-21T10:01:32Z 256.33 2013-07-21T10:01:40Z 257.77 2013-07-21T10:01:48Z 258.73 2013-07-21T10:01:55Z 259.69 2013-07-21T10:02:03Z 260.17 2013-07-21T10:02:07Z 260.17 2013-07-21T10:02:12Z 261.62 2013-07-21T10:02:22Z 263.06 2013-07-21T10:02:32Z 264.02 2013-07-21T10:02:40Z 265.94 2013-07-21T10:02:48Z 266.90 2013-07-21T10:02:54Z 267.86 2013-07-21T10:02:58Z 268.83 2013-07-21T10:03:05Z 270.27 2013-07-21T10:03:15Z 270.75 2013-07-21T10:03:24Z 271.71 2013-07-21T10:03:33Z 274.11 2013-07-21T10:03:41Z 275.56 2013-07-21T10:03:47Z 277.00 2013-07-21T10:03:54Z 277.00 2013-07-21T10:04:00Z 277.48 2013-07-21T10:04:08Z 278.92 2013-07-21T10:04:16Z 279.88 2013-07-21T10:04:25Z 281.80 2013-07-21T10:04:33Z 285.17 2013-07-21T10:04:41Z 286.61 2013-07-21T10:04:48Z 288.05 2013-07-21T10:04:55Z 289.01 2013-07-21T10:05:03Z 289.01 2013-07-21T10:05:08Z 289.01 2013-07-21T10:05:12Z 288.05 2013-07-21T10:05:19Z 288.05 2013-07-21T10:05:25Z 289.01 2013-07-21T10:05:29Z 289.97 2013-07-21T10:05:33Z 292.86 2013-07-21T10:05:46Z 293.34 2013-07-21T10:05:55Z 294.78 2013-07-21T10:06:03Z 295.26 2013-07-21T10:06:10Z 295.26 2013-07-21T10:06:20Z 295.74 2013-07-21T10:06:42Z 295.74 2013-07-21T10:06:49Z 295.74 2013-07-21T10:06:52Z 295.74 2013-07-21T10:06:58Z 295.74 2013-07-21T10:07:04Z 295.74 2013-07-21T10:07:13Z 295.74 2013-07-21T10:07:30Z 295.74 2013-07-21T10:07:43Z 295.74 2013-07-21T10:08:00Z 295.74 2013-07-21T10:08:09Z 295.74 2013-07-21T10:08:23Z 295.74 2013-07-21T10:08:45Z 295.74 2013-07-21T10:08:58Z 295.74 2013-07-21T10:09:13Z 296.22 2013-07-21T10:09:30Z 296.22 2013-07-21T10:09:50Z 296.22 2013-07-21T10:10:09Z 296.22 2013-07-21T10:10:21Z 296.22 2013-07-21T10:10:38Z 296.22 2013-07-21T10:10:58Z 296.22 2013-07-21T10:11:22Z 296.22 2013-07-21T10:11:35Z 296.70 2013-07-21T10:11:46Z 296.70 2013-07-21T10:11:58Z 296.70 2013-07-21T10:12:16Z 296.70 2013-07-21T10:12:37Z 296.70 2013-07-21T10:12:56Z 296.70 2013-07-21T10:13:14Z 296.70 2013-07-21T10:13:31Z 296.70 2013-07-21T10:13:47Z 296.70 2013-07-21T10:14:03Z 296.70 2013-07-21T10:14:25Z 296.70 2013-07-21T10:14:39Z 296.70 2013-07-21T10:14:56Z 296.70 2013-07-21T10:15:10Z 296.70 2013-07-21T10:15:24Z 297.18 2013-07-21T10:15:39Z 297.18 2013-07-21T10:15:52Z 297.18 2013-07-21T10:16:07Z 297.18 2013-07-21T10:16:31Z 297.18 2013-07-21T10:16:48Z 297.18 2013-07-21T10:17:02Z 297.18 2013-07-21T10:17:26Z 297.18 2013-07-21T10:17:45Z 297.18 2013-07-21T10:18:02Z 297.18 2013-07-21T10:18:20Z 297.18 2013-07-21T10:18:40Z 297.18 2013-07-21T10:19:01Z 297.18 2013-07-21T10:19:15Z 297.18 2013-07-21T10:19:33Z 297.18 2013-07-21T10:19:49Z 297.18 2013-07-21T10:20:00Z 297.18 2013-07-21T10:20:10Z 297.18 2013-07-21T10:20:28Z 297.18 2013-07-21T10:20:44Z 297.18 2013-07-21T10:20:58Z 297.18 2013-07-21T10:21:20Z 297.18 2013-07-21T10:21:44Z 297.18 2013-07-21T10:22:02Z 297.18 2013-07-21T10:22:18Z 297.18 2013-07-21T10:22:36Z 297.18 2013-07-21T10:22:51Z 297.18 2013-07-21T10:23:14Z 297.18 2013-07-21T10:23:28Z 297.18 2013-07-21T10:23:46Z 296.70 2013-07-21T10:24:09Z 296.70 2013-07-21T10:24:29Z 296.70 2013-07-21T10:24:46Z 296.70 2013-07-21T10:24:59Z 296.70 2013-07-21T10:25:22Z 296.70 2013-07-21T10:25:39Z 296.70 2013-07-21T10:26:00Z 296.70 2013-07-21T10:26:22Z 296.70 2013-07-21T10:26:42Z 296.70 2013-07-21T10:26:56Z 297.18 2013-07-21T10:27:08Z 297.18 2013-07-21T10:27:30Z 297.18 2013-07-21T10:27:52Z 297.18 2013-07-21T10:28:15Z 297.18 2013-07-21T10:28:41Z 297.67 2013-07-21T10:29:05Z 297.67 2013-07-21T10:29:25Z 297.67 2013-07-21T10:29:49Z 297.67 2013-07-21T10:30:15Z 297.67 2013-07-21T10:30:32Z 297.67 2013-07-21T10:30:50Z 298.15 2013-07-21T10:31:15Z 298.15 2013-07-21T10:31:38Z 298.15 2013-07-21T10:31:57Z 298.15 2013-07-21T10:32:25Z 298.15 2013-07-21T10:32:50Z 297.67 2013-07-21T10:33:02Z 297.67 2013-07-21T10:33:07Z 297.67 2013-07-21T10:33:14Z 297.67 2013-07-21T10:33:15Z 297.67 2013-07-21T10:33:17Z 296.22 2013-07-21T10:33:20Z 295.74 2013-07-21T10:33:22Z 293.82 2013-07-21T10:33:26Z 292.86 2013-07-21T10:33:31Z 291.90 2013-07-21T10:33:34Z 290.94 2013-07-21T10:33:39Z 290.46 2013-07-21T10:33:45Z 289.01 2013-07-21T10:33:52Z 288.53 2013-07-21T10:33:54Z 287.57 2013-07-21T10:33:58Z 285.65 2013-07-21T10:34:05Z 284.69 2013-07-21T10:34:10Z 283.73 2013-07-21T10:34:15Z 282.28 2013-07-21T10:34:19Z 279.88 2013-07-21T10:34:24Z 277.96 2013-07-21T10:34:29Z 277.96 2013-07-21T10:34:30Z 277.48 2013-07-21T10:34:32Z 275.07 2013-07-21T10:34:37Z 274.11 2013-07-21T10:34:40Z 272.67 2013-07-21T10:34:45Z 271.23 2013-07-21T10:34:49Z 269.79 2013-07-21T10:34:57Z 269.31 2013-07-21T10:35:04Z 268.83 2013-07-21T10:35:10Z 267.86 2013-07-21T10:35:12Z 266.90 2013-07-21T10:35:18Z 265.46 2013-07-21T10:35:25Z 266.90 2013-07-21T10:35:33Z 267.86 2013-07-21T10:35:40Z 269.31 2013-07-21T10:35:48Z 270.27 2013-07-21T10:35:56Z 270.75 2013-07-21T10:36:02Z 271.71 2013-07-21T10:36:05Z 271.23 2013-07-21T10:36:09Z 272.67 2013-07-21T10:36:19Z 274.11 2013-07-21T10:36:27Z 274.59 2013-07-21T10:36:33Z 275.07 2013-07-21T10:36:41Z 275.07 2013-07-21T10:36:44Z 273.63 2013-07-21T10:36:47Z 273.15 2013-07-21T10:36:49Z 272.19 2013-07-21T10:36:54Z 270.27 2013-07-21T10:36:59Z 269.79 2013-07-21T10:37:00Z 267.86 2013-07-21T10:37:06Z 265.94 2013-07-21T10:37:08Z 263.06 2013-07-21T10:37:12Z 262.10 2013-07-21T10:37:13Z 259.69 2013-07-21T10:37:18Z 258.73 2013-07-21T10:37:20Z 257.77 2013-07-21T10:37:21Z 257.77 2013-07-21T10:37:24Z 254.89 2013-07-21T10:37:28Z 249.60 2013-07-21T10:37:34Z 248.64 2013-07-21T10:37:35Z 245.27 2013-07-21T10:37:40Z 244.31 2013-07-21T10:37:44Z 242.87 2013-07-21T10:37:48Z 242.87 2013-07-21T10:37:50Z 240.95 2013-07-21T10:37:55Z 240.47 2013-07-21T10:37:58Z 239.02 2013-07-21T10:38:03Z 237.58 2013-07-21T10:38:07Z 236.62 2013-07-21T10:38:09Z 236.14 2013-07-21T10:38:10Z 233.26 2013-07-21T10:38:14Z 231.33 2013-07-21T10:38:16Z 228.93 2013-07-21T10:38:21Z 225.57 2013-07-21T10:38:25Z 225.09 2013-07-21T10:38:26Z 222.20 2013-07-21T10:38:30Z 221.24 2013-07-21T10:38:33Z 217.40 2013-07-21T10:38:36Z 215.95 2013-07-21T10:38:37Z 210.67 2013-07-21T10:38:43Z 208.74 2013-07-21T10:38:48Z 206.34 2013-07-21T10:38:52Z 206.34 2013-07-21T10:38:55Z 206.34 2013-07-21T10:39:01Z 206.34 2013-07-21T10:39:07Z 206.34 2013-07-21T10:39:13Z 207.30 2013-07-21T10:39:16Z 209.22 2013-07-21T10:39:21Z 210.67 2013-07-21T10:39:28Z 213.55 2013-07-21T10:39:36Z 214.03 2013-07-21T10:39:42Z 214.03 2013-07-21T10:39:47Z 212.59 2013-07-21T10:39:50Z 210.67 2013-07-21T10:39:56Z 210.19 2013-07-21T10:40:00Z 210.19 2013-07-21T10:40:05Z 212.11 2013-07-21T10:40:12Z 212.59 2013-07-21T10:40:20Z 213.55 2013-07-21T10:40:29Z 215.95 2013-07-21T10:40:39Z 216.91 2013-07-21T10:40:45Z 217.40 2013-07-21T10:40:48Z 217.88 2013-07-21T10:40:55Z 216.43 2013-07-21T10:41:00Z 214.51 2013-07-21T10:41:06Z 213.55 2013-07-21T10:41:09Z 212.11 2013-07-21T10:41:17Z 211.15 2013-07-21T10:41:22Z 209.70 2013-07-21T10:41:28Z 209.70 2013-07-21T10:41:32Z 209.70 2013-07-21T10:41:38Z 210.67 2013-07-21T10:41:48Z 210.67 2013-07-21T10:41:54Z 210.67 2013-07-21T10:42:00Z 211.15 2013-07-21T10:42:07Z 211.63 2013-07-21T10:42:13Z 212.59 2013-07-21T10:42:20Z 212.59 2013-07-21T10:42:29Z 212.59 2013-07-21T10:42:35Z 212.59 2013-07-21T10:42:42Z 212.59 2013-07-21T10:42:49Z 212.59 2013-07-21T10:42:57Z 213.07 2013-07-21T10:43:03Z 213.55 2013-07-21T10:43:09Z 213.55 2013-07-21T10:43:14Z 214.03 2013-07-21T10:43:21Z 214.51 2013-07-21T10:43:28Z 214.51 2013-07-21T10:43:35Z 214.99 2013-07-21T10:43:40Z 214.99 2013-07-21T10:43:46Z 215.95 2013-07-21T10:43:54Z 216.43 2013-07-21T10:44:01Z 216.43 2013-07-21T10:44:09Z 216.91 2013-07-21T10:44:15Z 217.40 2013-07-21T10:44:23Z 217.40 2013-07-21T10:44:28Z 217.88 2013-07-21T10:44:36Z 217.88 2013-07-21T10:44:43Z 217.88 2013-07-21T10:44:50Z 217.88 2013-07-21T10:45:05Z 217.88 2013-07-21T10:45:21Z 217.88 2013-07-21T10:45:37Z 217.88 2013-07-21T10:45:46Z 218.36 2013-07-21T10:45:53Z 218.84 2013-07-21T10:46:01Z 218.84 2013-07-21T10:46:08Z 220.28 2013-07-21T10:46:15Z 220.28 2013-07-21T10:46:21Z 220.28 2013-07-21T10:46:27Z 220.76 2013-07-21T10:46:35Z 221.24 2013-07-21T10:46:43Z 221.24 2013-07-21T10:46:53Z 221.24 2013-07-21T10:47:04Z 221.24 2013-07-21T10:47:06Z 221.24 2013-07-21T10:47:12Z 221.24 2013-07-21T10:47:19Z 221.24 2013-07-21T10:47:20Z 221.72 2013-07-21T10:47:28Z 221.72 2013-07-21T10:47:34Z 221.72 2013-07-21T10:47:40Z 222.20 2013-07-21T10:47:50Z 222.20 2013-07-21T10:47:58Z 222.68 2013-07-21T10:48:07Z 223.16 2013-07-21T10:48:15Z 224.12 2013-07-21T10:48:23Z 224.61 2013-07-21T10:48:29Z 225.09 2013-07-21T10:48:37Z 225.57 2013-07-21T10:48:46Z 226.05 2013-07-21T10:48:54Z 227.49 2013-07-21T10:49:03Z 227.49 2013-07-21T10:49:12Z 227.49 2013-07-21T10:49:19Z 227.49 2013-07-21T10:49:23Z 227.49 2013-07-21T10:49:29Z 227.49 2013-07-21T10:49:37Z 227.97 2013-07-21T10:49:44Z 227.97 2013-07-21T10:49:53Z 228.45 2013-07-21T10:50:00Z 229.41 2013-07-21T10:50:07Z 230.85 2013-07-21T10:50:15Z 230.85 2013-07-21T10:50:20Z 230.85 2013-07-21T10:50:26Z 230.85 2013-07-21T10:50:33Z 231.33 2013-07-21T10:50:42Z 231.81 2013-07-21T10:50:49Z 232.78 2013-07-21T10:50:57Z 232.78 2013-07-21T10:51:04Z 232.78 2013-07-21T10:51:12Z 232.78 2013-07-21T10:51:19Z 233.74 2013-07-21T10:51:27Z 234.70 2013-07-21T10:51:34Z 236.14 2013-07-21T10:51:41Z 237.58 2013-07-21T10:51:49Z 239.02 2013-07-21T10:51:59Z 240.95 2013-07-21T10:52:07Z 242.87 2013-07-21T10:52:13Z 244.31 2013-07-21T10:52:23Z 245.27 2013-07-21T10:52:30Z 246.72 2013-07-21T10:52:38Z 247.68 2013-07-21T10:52:47Z 249.60 2013-07-21T10:52:55Z 251.52 2013-07-21T10:53:03Z 253.44 2013-07-21T10:53:11Z 254.89 2013-07-21T10:53:19Z 255.85 2013-07-21T10:53:27Z 256.81 2013-07-21T10:53:36Z 257.77 2013-07-21T10:53:43Z 258.73 2013-07-21T10:53:50Z 260.17 2013-07-21T10:53:57Z 261.62 2013-07-21T10:54:04Z 262.58 2013-07-21T10:54:12Z 264.02 2013-07-21T10:54:20Z 264.50 2013-07-21T10:54:24Z 265.46 2013-07-21T10:54:28Z 267.86 2013-07-21T10:54:39Z 268.83 2013-07-21T10:54:47Z 269.31 2013-07-21T10:54:52Z 270.75 2013-07-21T10:55:02Z 273.15 2013-07-21T10:55:10Z 273.15 2013-07-21T10:55:12Z 274.59 2013-07-21T10:55:17Z 275.56 2013-07-21T10:55:25Z 276.04 2013-07-21T10:55:28Z 277.96 2013-07-21T10:55:36Z 279.40 2013-07-21T10:55:42Z 279.88 2013-07-21T10:55:44Z 281.32 2013-07-21T10:55:51Z 282.28 2013-07-21T10:55:55Z 283.25 2013-07-21T10:56:00Z 284.69 2013-07-21T10:56:07Z 284.69 2013-07-21T10:56:11Z 285.65 2013-07-21T10:56:18Z 286.61 2013-07-21T10:56:26Z 288.53 2013-07-21T10:56:35Z 289.01 2013-07-21T10:56:39Z 290.94 2013-07-21T10:56:49Z 291.42 2013-07-21T10:56:54Z 292.38 2013-07-21T10:56:58Z 293.34 2013-07-21T10:57:05Z 293.82 2013-07-21T10:57:08Z 295.26 2013-07-21T10:57:17Z 296.22 2013-07-21T10:57:25Z 297.67 2013-07-21T10:57:35Z 297.67 2013-07-21T10:57:38Z 298.63 2013-07-21T10:57:44Z 301.03 2013-07-21T10:57:55Z 301.99 2013-07-21T10:58:02Z 303.91 2013-07-21T10:58:11Z 304.39 2013-07-21T10:58:18Z 306.32 2013-07-21T10:58:27Z 307.28 2013-07-21T10:58:37Z 308.24 2013-07-21T10:58:44Z 308.72 2013-07-21T10:58:51Z 309.20 2013-07-21T10:58:54Z 309.68 2013-07-21T10:59:04Z 310.16 2013-07-21T10:59:11Z 310.16 2013-07-21T10:59:19Z 310.64 2013-07-21T10:59:22Z 311.12 2013-07-21T10:59:31Z 311.12 2013-07-21T10:59:34Z 312.09 2013-07-21T10:59:43Z 312.57 2013-07-21T10:59:51Z 313.53 2013-07-21T10:59:59Z 314.49 2013-07-21T11:00:07Z 314.97 2013-07-21T11:00:14Z 315.45 2013-07-21T11:00:20Z 315.45 2013-07-21T11:00:31Z 315.93 2013-07-21T11:00:37Z 316.41 2013-07-21T11:00:45Z 317.85 2013-07-21T11:00:53Z 318.81 2013-07-21T11:01:03Z 320.74 2013-07-21T11:01:12Z 321.22 2013-07-21T11:01:17Z 321.22 2013-07-21T11:01:21Z 322.66 2013-07-21T11:01:29Z 322.66 2013-07-21T11:01:33Z 324.10 2013-07-21T11:01:46Z 325.54 2013-07-21T11:01:53Z 326.02 2013-07-21T11:02:03Z 326.99 2013-07-21T11:02:11Z 328.43 2013-07-21T11:02:20Z 328.91 2013-07-21T11:02:29Z 329.87 2013-07-21T11:02:40Z 331.31 2013-07-21T11:02:49Z 331.79 2013-07-21T11:02:57Z 332.27 2013-07-21T11:03:05Z 332.27 2013-07-21T11:03:15Z 332.27 2013-07-21T11:03:22Z 332.27 2013-07-21T11:03:26Z 332.75 2013-07-21T11:03:32Z 333.23 2013-07-21T11:03:38Z 334.20 2013-07-21T11:03:47Z 334.68 2013-07-21T11:03:56Z 334.68 2013-07-21T11:03:57Z 333.23 2013-07-21T11:03:59Z 333.23 2013-07-21T11:04:00Z 332.27 2013-07-21T11:04:04Z 332.27 2013-07-21T11:04:11Z 332.27 2013-07-21T11:04:17Z 332.75 2013-07-21T11:04:32Z 332.75 2013-07-21T11:04:47Z 332.75 2013-07-21T11:05:00Z 332.75 2013-07-21T11:05:08Z 332.75 2013-07-21T11:05:13Z 332.75 2013-07-21T11:05:26Z 332.75 2013-07-21T11:05:44Z 332.75 2013-07-21T11:05:54Z 332.75 2013-07-21T11:06:02Z 332.75 2013-07-21T11:06:08Z 332.75 2013-07-21T11:06:16Z 333.71 2013-07-21T11:06:18Z 334.20 2013-07-21T11:06:21Z 335.16 2013-07-21T11:06:30Z 335.64 2013-07-21T11:06:35Z 336.60 2013-07-21T11:06:43Z 338.04 2013-07-21T11:06:52Z 339.96 2013-07-21T11:07:00Z 341.41 2013-07-21T11:07:09Z 342.37 2013-07-21T11:07:14Z 343.81 2013-07-21T11:07:27Z 344.77 2013-07-21T11:07:34Z 347.17 2013-07-21T11:07:44Z 349.10 2013-07-21T11:07:52Z 350.54 2013-07-21T11:08:00Z 350.54 2013-07-21T11:08:01Z 351.98 2013-07-21T11:08:10Z 351.98 2013-07-21T11:08:11Z 353.42 2013-07-21T11:08:18Z 357.27 2013-07-21T11:08:28Z 358.23 2013-07-21T11:08:33Z 358.71 2013-07-21T11:08:38Z 360.63 2013-07-21T11:08:47Z 360.63 2013-07-21T11:08:49Z 361.59 2013-07-21T11:08:53Z 363.52 2013-07-21T11:09:03Z 364.00 2013-07-21T11:09:07Z 364.96 2013-07-21T11:09:15Z 366.40 2013-07-21T11:09:25Z 368.32 2013-07-21T11:09:36Z 369.76 2013-07-21T11:09:46Z 370.24 2013-07-21T11:09:53Z 370.73 2013-07-21T11:10:01Z 372.65 2013-07-21T11:10:11Z 373.13 2013-07-21T11:10:19Z 374.57 2013-07-21T11:10:30Z 375.53 2013-07-21T11:10:39Z 376.49 2013-07-21T11:10:47Z 377.94 2013-07-21T11:10:56Z 378.42 2013-07-21T11:11:03Z 378.90 2013-07-21T11:11:11Z 380.34 2013-07-21T11:11:19Z 380.34 2013-07-21T11:11:26Z 381.30 2013-07-21T11:11:34Z 381.78 2013-07-21T11:11:41Z 382.74 2013-07-21T11:11:48Z 383.70 2013-07-21T11:11:57Z 384.66 2013-07-21T11:12:05Z 386.59 2013-07-21T11:12:16Z 388.03 2013-07-21T11:12:24Z 389.47 2013-07-21T11:12:33Z 390.91 2013-07-21T11:12:42Z 391.87 2013-07-21T11:12:50Z 392.84 2013-07-21T11:12:55Z 393.80 2013-07-21T11:13:04Z 394.76 2013-07-21T11:13:12Z 394.76 2013-07-21T11:13:30Z 394.76 2013-07-21T11:13:52Z 394.76 2013-07-21T11:14:08Z 394.76 2013-07-21T11:14:18Z 394.76 2013-07-21T11:14:38Z 394.76 2013-07-21T11:14:53Z 394.76 2013-07-21T11:15:08Z 395.24 2013-07-21T11:15:13Z 396.68 2013-07-21T11:15:22Z 397.16 2013-07-21T11:15:24Z 398.60 2013-07-21T11:15:34Z 401.01 2013-07-21T11:15:42Z 402.93 2013-07-21T11:15:49Z 403.41 2013-07-21T11:15:57Z 404.37 2013-07-21T11:16:06Z 405.33 2013-07-21T11:16:14Z 406.77 2013-07-21T11:16:23Z 409.66 2013-07-21T11:16:33Z 411.58 2013-07-21T11:16:43Z 413.02 2013-07-21T11:16:51Z 413.98 2013-07-21T11:17:00Z 415.43 2013-07-21T11:17:10Z 417.83 2013-07-21T11:17:18Z 419.27 2013-07-21T11:17:25Z 420.23 2013-07-21T11:17:30Z 422.16 2013-07-21T11:17:40Z 423.60 2013-07-21T11:17:48Z 424.08 2013-07-21T11:17:55Z 424.56 2013-07-21T11:18:02Z 425.04 2013-07-21T11:18:13Z 425.52 2013-07-21T11:18:22Z 425.52 2013-07-21T11:18:35Z 426.48 2013-07-21T11:18:42Z 427.92 2013-07-21T11:18:51Z 428.40 2013-07-21T11:18:55Z 429.37 2013-07-21T11:19:00Z 430.33 2013-07-21T11:19:09Z 431.77 2013-07-21T11:19:16Z 433.69 2013-07-21T11:19:26Z 435.61 2013-07-21T11:19:35Z 437.54 2013-07-21T11:19:42Z 438.98 2013-07-21T11:19:50Z 440.90 2013-07-21T11:19:58Z 441.86 2013-07-21T11:20:07Z 444.27 2013-07-21T11:20:18Z 446.19 2013-07-21T11:20:27Z 447.63 2013-07-21T11:20:36Z 448.59 2013-07-21T11:20:45Z 448.59 2013-07-21T11:20:49Z 448.59 2013-07-21T11:20:58Z 450.03 2013-07-21T11:21:07Z 450.52 2013-07-21T11:21:16Z 451.00 2013-07-21T11:21:24Z 451.00 2013-07-21T11:21:28Z 446.67 2013-07-21T11:21:33Z 443.31 2013-07-21T11:21:36Z 442.82 2013-07-21T11:21:37Z 439.46 2013-07-21T11:21:42Z 438.98 2013-07-21T11:21:47Z 438.98 2013-07-21T11:22:00Z 438.98 2013-07-21T11:22:14Z 438.98 2013-07-21T11:22:29Z 438.98 2013-07-21T11:22:40Z 438.98 2013-07-21T11:22:45Z 438.02 2013-07-21T11:22:49Z 437.06 2013-07-21T11:22:52Z 436.10 2013-07-21T11:22:54Z 434.17 2013-07-21T11:22:56Z 430.81 2013-07-21T11:23:01Z 427.92 2013-07-21T11:23:04Z 427.44 2013-07-21T11:23:06Z 426.00 2013-07-21T11:23:09Z 424.56 2013-07-21T11:23:15Z 423.12 2013-07-21T11:23:18Z 422.64 2013-07-21T11:23:20Z 421.19 2013-07-21T11:23:24Z 416.87 2013-07-21T11:23:29Z 415.43 2013-07-21T11:23:31Z 413.02 2013-07-21T11:23:35Z 408.70 2013-07-21T11:23:39Z 406.77 2013-07-21T11:23:43Z 403.41 2013-07-21T11:23:47Z 402.93 2013-07-21T11:23:48Z 401.97 2013-07-21T11:23:50Z 397.64 2013-07-21T11:23:55Z 393.80 2013-07-21T11:23:59Z 390.43 2013-07-21T11:24:02Z 385.63 2013-07-21T11:24:06Z 380.34 2013-07-21T11:24:10Z 377.45 2013-07-21T11:24:14Z 376.97 2013-07-21T11:24:19Z 376.97 2013-07-21T11:24:34Z 376.97 2013-07-21T11:24:55Z 376.97 2013-07-21T11:25:04Z 376.97 2013-07-21T11:25:18Z 376.49 2013-07-21T11:25:24Z 376.01 2013-07-21T11:25:25Z 375.05 2013-07-21T11:25:29Z 372.17 2013-07-21T11:25:34Z 371.21 2013-07-21T11:25:36Z 368.80 2013-07-21T11:25:43Z 367.84 2013-07-21T11:25:45Z 364.96 2013-07-21T11:25:49Z 363.04 2013-07-21T11:25:54Z 362.07 2013-07-21T11:25:55Z 361.11 2013-07-21T11:26:01Z 359.19 2013-07-21T11:26:04Z 355.34 2013-07-21T11:26:11Z 352.46 2013-07-21T11:26:15Z 349.58 2013-07-21T11:26:19Z 348.62 2013-07-21T11:26:21Z 346.21 2013-07-21T11:26:25Z 343.33 2013-07-21T11:26:29Z 341.89 2013-07-21T11:26:33Z 339.96 2013-07-21T11:26:35Z 339.00 2013-07-21T11:26:37Z 336.12 2013-07-21T11:26:42Z 332.27 2013-07-21T11:26:46Z 329.39 2013-07-21T11:26:51Z 328.91 2013-07-21T11:26:53Z 327.47 2013-07-21T11:26:56Z 324.10 2013-07-21T11:27:01Z 322.66 2013-07-21T11:27:03Z 321.70 2013-07-21T11:27:09Z 321.70 2013-07-21T11:27:13Z 319.78 2013-07-21T11:27:17Z 319.30 2013-07-21T11:27:19Z 317.37 2013-07-21T11:27:21Z 316.41 2013-07-21T11:27:23Z 311.12 2013-07-21T11:27:27Z 307.76 2013-07-21T11:27:31Z 306.80 2013-07-21T11:27:33Z 302.95 2013-07-21T11:27:37Z 301.03 2013-07-21T11:27:41Z 296.70 2013-07-21T11:27:46Z 293.34 2013-07-21T11:27:52Z 289.49 2013-07-21T11:27:57Z 286.13 2013-07-21T11:28:01Z 283.25 2013-07-21T11:28:05Z 279.88 2013-07-21T11:28:11Z 276.52 2013-07-21T11:28:16Z 273.63 2013-07-21T11:28:19Z 269.79 2013-07-21T11:28:23Z 268.83 2013-07-21T11:28:25Z 265.94 2013-07-21T11:28:29Z 264.98 2013-07-21T11:28:33Z 263.06 2013-07-21T11:28:40Z 262.10 2013-07-21T11:28:44Z 259.21 2013-07-21T11:28:49Z 255.37 2013-07-21T11:28:54Z 254.41 2013-07-21T11:28:55Z 250.08 2013-07-21T11:29:00Z 244.79 2013-07-21T11:29:04Z 241.91 2013-07-21T11:29:07Z 241.43 2013-07-21T11:29:08Z 236.14 2013-07-21T11:29:14Z 234.70 2013-07-21T11:29:18Z 234.70 2013-07-21T11:29:19Z 233.26 2013-07-21T11:29:25Z 232.30 2013-07-21T11:29:31Z 231.81 2013-07-21T11:29:35Z 230.37 2013-07-21T11:29:41Z 228.93 2013-07-21T11:29:48Z 227.49 2013-07-21T11:29:54Z 226.05 2013-07-21T11:30:00Z 225.09 2013-07-21T11:30:06Z 225.09 2013-07-21T11:30:15Z 225.09 2013-07-21T11:30:23Z 225.09 2013-07-21T11:30:34Z 225.09 2013-07-21T11:30:42Z 224.61 2013-07-21T11:30:47Z 222.20 2013-07-21T11:30:53Z 220.28 2013-07-21T11:31:01Z 218.84 2013-07-21T11:31:04Z 218.36 2013-07-21T11:31:06Z 214.99 2013-07-21T11:31:13Z 214.51 2013-07-21T11:31:14Z 213.07 2013-07-21T11:31:17Z 211.15 2013-07-21T11:31:22Z 211.15 2013-07-21T11:31:23Z 209.22 2013-07-21T11:31:31Z 207.30 2013-07-21T11:31:39Z 206.82 2013-07-21T11:31:40Z 204.90 2013-07-21T11:31:48Z 202.49 2013-07-21T11:31:55Z 201.53 2013-07-21T11:32:02Z 202.49 2013-07-21T11:32:03Z 202.98 2013-07-21T11:32:10Z 202.98 2013-07-21T11:32:17Z 202.01 2013-07-21T11:32:23Z 201.05 2013-07-21T11:32:31Z 201.05 2013-07-21T11:32:33Z 199.61 2013-07-21T11:32:42Z 198.17 2013-07-21T11:32:49Z 195.28 2013-07-21T11:32:56Z 193.84 2013-07-21T11:33:01Z 191.92 2013-07-21T11:33:08Z 189.04 2013-07-21T11:33:15Z 186.15 2013-07-21T11:33:23Z 185.67 2013-07-21T11:33:25Z 184.71 2013-07-21T11:33:28Z 184.23 2013-07-21T11:33:33Z 184.23 2013-07-21T11:33:35Z 181.83 2013-07-21T11:33:40Z 179.90 2013-07-21T11:33:47Z 177.50 2013-07-21T11:33:53Z 176.06 2013-07-21T11:34:04Z 174.14 2013-07-21T11:34:11Z 172.21 2013-07-21T11:34:18Z 170.77 2013-07-21T11:34:21Z 168.85 2013-07-21T11:34:25Z 168.85 2013-07-21T11:34:29Z 166.93 2013-07-21T11:34:34Z 165.00 2013-07-21T11:34:42Z 162.60 2013-07-21T11:34:49Z 160.20 2013-07-21T11:34:56Z 158.27 2013-07-21T11:35:05Z 157.79 2013-07-21T11:35:06Z 156.35 2013-07-21T11:35:15Z 154.43 2013-07-21T11:35:24Z 153.95 2013-07-21T11:35:27Z 152.99 2013-07-21T11:35:35Z 152.03 2013-07-21T11:35:38Z 150.58 2013-07-21T11:35:46Z 150.58 2013-07-21T11:35:47Z 148.66 2013-07-21T11:35:55Z 148.66 2013-07-21T11:35:58Z 146.74 2013-07-21T11:36:07Z 145.78 2013-07-21T11:36:11Z 145.30 2013-07-21T11:36:17Z 143.85 2013-07-21T11:36:25Z 142.89 2013-07-21T11:36:32Z 142.41 2013-07-21T11:36:34Z 142.41 2013-07-21T11:36:39Z 142.41 2013-07-21T11:36:40Z 143.37 2013-07-21T11:36:44Z 143.85 2013-07-21T11:36:46Z 144.82 2013-07-21T11:36:51Z 144.82 2013-07-21T11:36:59Z 144.82 2013-07-21T11:37:06Z 144.82 2013-07-21T11:37:11Z 142.41 2013-07-21T11:37:18Z 140.49 2013-07-21T11:37:26Z 138.57 2013-07-21T11:37:31Z 137.13 2013-07-21T11:37:40Z 134.72 2013-07-21T11:37:48Z 133.28 2013-07-21T11:37:56Z 131.84 2013-07-21T11:38:01Z 131.84 2013-07-21T11:38:08Z 131.84 2013-07-21T11:38:13Z 131.84 2013-07-21T11:38:18Z 131.36 2013-07-21T11:38:25Z 130.88 2013-07-21T11:38:30Z 130.88 2013-07-21T11:38:33Z 129.43 2013-07-21T11:38:39Z 129.43 2013-07-21T11:38:42Z 128.95 2013-07-21T11:38:52Z 128.47 2013-07-21T11:39:01Z 127.51 2013-07-21T11:39:09Z 127.51 2013-07-21T11:39:11Z 127.51 2013-07-21T11:39:16Z 127.03 2013-07-21T11:39:22Z 127.03 2013-07-21T11:39:28Z 127.03 2013-07-21T11:39:30Z 126.07 2013-07-21T11:39:41Z 124.63 2013-07-21T11:39:50Z 123.67 2013-07-21T11:39:59Z 122.71 2013-07-21T11:40:05Z 122.71 2013-07-21T11:40:17Z 122.71 2013-07-21T11:40:39Z 122.71 2013-07-21T11:40:56Z 122.22 2013-07-21T11:41:14Z 122.22 2013-07-21T11:41:32Z 122.22 2013-07-21T11:41:46Z 122.22 2013-07-21T11:42:03Z 122.22 2013-07-21T11:42:24Z 122.22 2013-07-21T11:42:40Z 122.22 2013-07-21T11:42:58Z 122.22 2013-07-21T11:43:11Z 121.74 2013-07-21T11:43:25Z 121.74 2013-07-21T11:43:41Z 121.74 2013-07-21T11:44:01Z 121.74 2013-07-21T11:44:16Z 121.74 2013-07-21T11:44:30Z 121.74 2013-07-21T11:44:48Z 121.26 2013-07-21T11:45:03Z 121.26 2013-07-21T11:45:16Z 121.26 2013-07-21T11:45:28Z 121.26 2013-07-21T11:45:38Z 121.26 2013-07-21T11:45:46Z 121.26 2013-07-21T11:45:49Z 121.26 2013-07-21T11:45:54Z 122.71 2013-07-21T11:46:00Z 122.71 2013-07-21T11:46:06Z 122.71 2013-07-21T11:46:09Z 122.22 2013-07-21T11:46:14Z 122.22 2013-07-21T11:46:16Z 123.19 2013-07-21T11:46:26Z 124.15 2013-07-21T11:46:34Z 124.63 2013-07-21T11:46:39Z 124.63 2013-07-21T11:46:41Z 126.55 2013-07-21T11:46:52Z 128.47 2013-07-21T11:46:59Z 128.95 2013-07-21T11:47:07Z 130.88 2013-07-21T11:47:15Z 132.80 2013-07-21T11:47:24Z 132.80 2013-07-21T11:47:25Z 133.76 2013-07-21T11:47:33Z 134.24 2013-07-21T11:47:40Z 134.24 2013-07-21T11:47:49Z 134.72 2013-07-21T11:48:08Z