www.cicloide.com 15006 www.cicloide.com 15006 122.71 2013-08-15T07:48:45Z 122.71 2013-08-15T07:48:53Z 122.71 2013-08-15T07:48:54Z 122.71 2013-08-15T07:49:01Z 122.71 2013-08-15T07:49:02Z 124.15 2013-08-15T07:49:12Z 127.51 2013-08-15T07:49:19Z 127.51 2013-08-15T07:49:20Z 128.95 2013-08-15T07:49:31Z 128.95 2013-08-15T07:49:34Z 128.47 2013-08-15T07:49:38Z 129.43 2013-08-15T07:49:45Z 129.92 2013-08-15T07:49:52Z 131.36 2013-08-15T07:50:00Z 131.84 2013-08-15T07:50:08Z 133.28 2013-08-15T07:50:18Z 134.72 2013-08-15T07:50:25Z 136.64 2013-08-15T07:50:33Z 138.09 2013-08-15T07:50:40Z 139.05 2013-08-15T07:50:50Z 140.01 2013-08-15T07:50:58Z 141.45 2013-08-15T07:51:06Z 142.41 2013-08-15T07:51:16Z 143.85 2013-08-15T07:51:24Z 144.34 2013-08-15T07:51:34Z 145.30 2013-08-15T07:51:43Z 146.74 2013-08-15T07:51:51Z 147.70 2013-08-15T07:51:59Z 148.66 2013-08-15T07:52:05Z 150.10 2013-08-15T07:52:13Z 151.54 2013-08-15T07:52:22Z 152.99 2013-08-15T07:52:31Z 154.43 2013-08-15T07:52:40Z 156.35 2013-08-15T07:52:49Z 157.31 2013-08-15T07:53:00Z 159.24 2013-08-15T07:53:09Z 160.20 2013-08-15T07:53:17Z 161.16 2013-08-15T07:53:25Z 163.08 2013-08-15T07:53:32Z 163.56 2013-08-15T07:53:39Z 164.52 2013-08-15T07:53:47Z 165.96 2013-08-15T07:53:56Z 168.37 2013-08-15T07:54:07Z 169.81 2013-08-15T07:54:16Z 171.25 2013-08-15T07:54:25Z 172.69 2013-08-15T07:54:34Z 173.17 2013-08-15T07:54:41Z 174.14 2013-08-15T07:54:50Z 174.62 2013-08-15T07:54:59Z 175.10 2013-08-15T07:55:09Z 177.02 2013-08-15T07:55:17Z 179.42 2013-08-15T07:55:26Z 181.35 2013-08-15T07:55:36Z 183.27 2013-08-15T07:55:44Z 185.19 2013-08-15T07:55:53Z 185.19 2013-08-15T07:55:54Z 187.11 2013-08-15T07:56:00Z 189.04 2013-08-15T07:56:08Z 190.48 2013-08-15T07:56:15Z 192.40 2013-08-15T07:56:22Z 193.36 2013-08-15T07:56:29Z 195.28 2013-08-15T07:56:39Z 195.77 2013-08-15T07:56:47Z 197.69 2013-08-15T07:56:55Z 199.13 2013-08-15T07:57:03Z 200.57 2013-08-15T07:57:12Z 202.01 2013-08-15T07:57:21Z 203.94 2013-08-15T07:57:29Z 205.38 2013-08-15T07:57:38Z 206.34 2013-08-15T07:57:47Z 206.82 2013-08-15T07:57:54Z 206.82 2013-08-15T07:58:01Z 204.90 2013-08-15T07:58:05Z 204.42 2013-08-15T07:58:07Z 202.49 2013-08-15T07:58:11Z 202.01 2013-08-15T07:58:12Z 198.65 2013-08-15T07:58:18Z 197.21 2013-08-15T07:58:21Z 195.28 2013-08-15T07:58:25Z 191.92 2013-08-15T07:58:31Z 188.08 2013-08-15T07:58:37Z 184.71 2013-08-15T07:58:42Z 183.75 2013-08-15T07:58:43Z 183.27 2013-08-15T07:58:48Z 182.79 2013-08-15T07:58:51Z 182.31 2013-08-15T07:58:53Z 179.42 2013-08-15T07:58:57Z 176.06 2013-08-15T07:59:03Z 175.10 2013-08-15T07:59:05Z 174.14 2013-08-15T07:59:11Z 173.66 2013-08-15T07:59:17Z 172.69 2013-08-15T07:59:19Z 170.29 2013-08-15T07:59:23Z 168.85 2013-08-15T07:59:24Z 167.41 2013-08-15T07:59:27Z 167.41 2013-08-15T07:59:28Z 166.93 2013-08-15T07:59:34Z 165.48 2013-08-15T07:59:39Z 164.52 2013-08-15T07:59:41Z 161.64 2013-08-15T07:59:46Z 160.20 2013-08-15T07:59:50Z 158.75 2013-08-15T07:59:55Z 158.27 2013-08-15T07:59:57Z 156.35 2013-08-15T08:00:01Z 154.91 2013-08-15T08:00:06Z 152.51 2013-08-15T08:00:08Z 152.03 2013-08-15T08:00:10Z 150.58 2013-08-15T08:00:15Z 150.10 2013-08-15T08:00:17Z 149.14 2013-08-15T08:00:24Z 149.14 2013-08-15T08:00:39Z 149.14 2013-08-15T08:00:46Z 149.14 2013-08-15T08:00:50Z 149.14 2013-08-15T08:00:56Z 149.14 2013-08-15T08:01:03Z 149.14 2013-08-15T08:01:10Z 148.66 2013-08-15T08:01:15Z 148.66 2013-08-15T08:01:17Z 148.18 2013-08-15T08:01:21Z 148.18 2013-08-15T08:01:26Z 148.18 2013-08-15T08:01:35Z 149.14 2013-08-15T08:01:40Z 149.14 2013-08-15T08:01:48Z 149.14 2013-08-15T08:01:56Z 148.18 2013-08-15T08:02:03Z 147.70 2013-08-15T08:02:07Z 144.82 2013-08-15T08:02:15Z 144.34 2013-08-15T08:02:16Z 142.89 2013-08-15T08:02:21Z 141.45 2013-08-15T08:02:26Z 140.49 2013-08-15T08:02:28Z 138.57 2013-08-15T08:02:32Z 138.09 2013-08-15T08:02:35Z 136.16 2013-08-15T08:02:41Z 135.68 2013-08-15T08:02:45Z 135.68 2013-08-15T08:02:48Z 135.68 2013-08-15T08:02:49Z 134.72 2013-08-15T08:02:55Z 134.24 2013-08-15T08:02:59Z 133.76 2013-08-15T08:03:02Z 131.84 2013-08-15T08:03:08Z 129.92 2013-08-15T08:03:16Z 129.43 2013-08-15T08:03:18Z 128.95 2013-08-15T08:03:21Z 128.47 2013-08-15T08:03:28Z 129.92 2013-08-15T08:03:34Z 130.40 2013-08-15T08:03:36Z 132.80 2013-08-15T08:03:48Z 132.80 2013-08-15T08:03:59Z 133.28 2013-08-15T08:04:02Z 131.36 2013-08-15T08:04:07Z 131.36 2013-08-15T08:04:08Z 128.95 2013-08-15T08:04:16Z 127.03 2013-08-15T08:04:21Z 125.59 2013-08-15T08:04:26Z 125.11 2013-08-15T08:04:28Z 125.11 2013-08-15T08:04:37Z 124.63 2013-08-15T08:04:46Z 124.15 2013-08-15T08:04:55Z 123.19 2013-08-15T08:04:58Z 122.71 2013-08-15T08:05:00Z 122.22 2013-08-15T08:05:03Z 121.26 2013-08-15T08:05:08Z 121.26 2013-08-15T08:05:11Z 118.38 2013-08-15T08:05:19Z 116.94 2013-08-15T08:05:25Z 115.98 2013-08-15T08:05:27Z 115.01 2013-08-15T08:05:31Z 114.53 2013-08-15T08:05:32Z 114.53 2013-08-15T08:05:38Z 114.53 2013-08-15T08:05:41Z 114.53 2013-08-15T08:05:45Z 114.05 2013-08-15T08:05:49Z 113.09 2013-08-15T08:05:54Z 113.09 2013-08-15T08:06:00Z 113.09 2013-08-15T08:06:05Z 112.13 2013-08-15T08:06:10Z 110.69 2013-08-15T08:06:20Z 109.73 2013-08-15T08:06:25Z 108.77 2013-08-15T08:06:28Z 107.81 2013-08-15T08:06:31Z 106.84 2013-08-15T08:06:34Z 105.40 2013-08-15T08:06:38Z 104.92 2013-08-15T08:06:39Z 103.96 2013-08-15T08:06:42Z 102.52 2013-08-15T08:06:47Z 101.56 2013-08-15T08:06:51Z 101.56 2013-08-15T08:06:53Z 99.63 2013-08-15T08:07:01Z 98.19 2013-08-15T08:07:07Z 97.71 2013-08-15T08:07:13Z 97.71 2013-08-15T08:07:15Z 99.63 2013-08-15T08:07:23Z 100.60 2013-08-15T08:07:30Z 101.56 2013-08-15T08:07:36Z 103.48 2013-08-15T08:07:44Z 104.92 2013-08-15T08:07:52Z 106.36 2013-08-15T08:08:00Z 107.32 2013-08-15T08:08:07Z 108.77 2013-08-15T08:08:17Z 110.69 2013-08-15T08:08:26Z 111.17 2013-08-15T08:08:33Z 109.73 2013-08-15T08:08:39Z 106.84 2013-08-15T08:08:44Z 105.88 2013-08-15T08:08:45Z 102.04 2013-08-15T08:08:50Z 100.11 2013-08-15T08:08:52Z 98.19 2013-08-15T08:08:57Z 97.23 2013-08-15T08:09:04Z 97.23 2013-08-15T08:09:05Z 97.23 2013-08-15T08:09:15Z 96.75 2013-08-15T08:09:24Z 96.75 2013-08-15T08:09:31Z 96.75 2013-08-15T08:09:33Z 94.35 2013-08-15T08:09:38Z 93.39 2013-08-15T08:09:40Z 93.39 2013-08-15T08:09:44Z 93.39 2013-08-15T08:09:50Z 93.39 2013-08-15T08:09:57Z 95.79 2013-08-15T08:10:06Z 96.27 2013-08-15T08:10:14Z 96.75 2013-08-15T08:10:20Z 97.23 2013-08-15T08:10:28Z 98.67 2013-08-15T08:10:35Z 100.11 2013-08-15T08:10:44Z 102.52 2013-08-15T08:10:52Z 103.00 2013-08-15T08:10:59Z 103.48 2013-08-15T08:11:06Z 104.92 2013-08-15T08:11:15Z 104.92 2013-08-15T08:11:23Z 105.40 2013-08-15T08:11:29Z 106.36 2013-08-15T08:11:37Z 106.84 2013-08-15T08:11:44Z 108.29 2013-08-15T08:11:51Z 108.77 2013-08-15T08:11:59Z 108.77 2013-08-15T08:12:08Z 108.77 2013-08-15T08:12:19Z 108.77 2013-08-15T08:12:20Z 108.77 2013-08-15T08:12:28Z 108.77 2013-08-15T08:12:45Z 108.77 2013-08-15T08:13:04Z 109.25 2013-08-15T08:13:20Z 109.25 2013-08-15T08:13:32Z 109.25 2013-08-15T08:13:33Z 109.25 2013-08-15T08:13:41Z 110.21 2013-08-15T08:13:52Z 110.69 2013-08-15T08:13:59Z 112.13 2013-08-15T08:14:05Z 113.57 2013-08-15T08:14:14Z 115.50 2013-08-15T08:14:21Z 115.98 2013-08-15T08:14:22Z 115.98 2013-08-15T08:14:25Z 117.90 2013-08-15T08:14:34Z 118.86 2013-08-15T08:14:42Z 120.30 2013-08-15T08:14:52Z 120.30 2013-08-15T08:14:59Z 120.30 2013-08-15T08:15:06Z 120.30 2013-08-15T08:15:11Z 119.34 2013-08-15T08:15:17Z 119.34 2013-08-15T08:15:25Z 120.78 2013-08-15T08:15:27Z 121.26 2013-08-15T08:15:35Z 122.22 2013-08-15T08:15:41Z 122.71 2013-08-15T08:15:48Z 123.19 2013-08-15T08:15:55Z 124.15 2013-08-15T08:16:02Z 124.63 2013-08-15T08:16:09Z 125.11 2013-08-15T08:16:17Z 126.07 2013-08-15T08:16:24Z 127.03 2013-08-15T08:16:31Z 128.47 2013-08-15T08:16:40Z 128.95 2013-08-15T08:16:50Z 129.43 2013-08-15T08:16:59Z 129.92 2013-08-15T08:17:06Z 131.36 2013-08-15T08:17:12Z 133.76 2013-08-15T08:17:19Z 134.72 2013-08-15T08:17:23Z 137.13 2013-08-15T08:17:31Z 138.57 2013-08-15T08:17:37Z 139.05 2013-08-15T08:17:40Z 140.49 2013-08-15T08:17:48Z 141.45 2013-08-15T08:17:52Z 142.41 2013-08-15T08:17:59Z 142.89 2013-08-15T08:18:07Z 143.85 2013-08-15T08:18:15Z 145.30 2013-08-15T08:18:22Z 145.78 2013-08-15T08:18:27Z 146.74 2013-08-15T08:18:36Z 146.74 2013-08-15T08:18:43Z 145.30 2013-08-15T08:18:48Z 146.26 2013-08-15T08:18:57Z 147.22 2013-08-15T08:19:05Z 147.70 2013-08-15T08:19:13Z 149.14 2013-08-15T08:19:20Z 150.10 2013-08-15T08:19:28Z 150.58 2013-08-15T08:19:35Z 151.06 2013-08-15T08:19:43Z 152.99 2013-08-15T08:19:51Z 153.47 2013-08-15T08:19:58Z 153.47 2013-08-15T08:20:04Z 155.39 2013-08-15T08:20:12Z 157.79 2013-08-15T08:20:20Z 158.75 2013-08-15T08:20:28Z 159.24 2013-08-15T08:20:35Z 160.68 2013-08-15T08:20:41Z 164.04 2013-08-15T08:20:50Z 165.96 2013-08-15T08:20:56Z 167.41 2013-08-15T08:21:00Z 169.81 2013-08-15T08:21:08Z 170.77 2013-08-15T08:21:17Z 171.73 2013-08-15T08:21:25Z 173.17 2013-08-15T08:21:35Z 175.10 2013-08-15T08:21:43Z 175.58 2013-08-15T08:21:51Z 175.58 2013-08-15T08:21:58Z 174.14 2013-08-15T08:22:03Z 173.17 2013-08-15T08:22:09Z 172.69 2013-08-15T08:22:10Z 171.73 2013-08-15T08:22:15Z 171.73 2013-08-15T08:22:22Z 173.17 2013-08-15T08:22:25Z 176.06 2013-08-15T08:22:35Z 177.02 2013-08-15T08:22:43Z 178.94 2013-08-15T08:22:51Z 181.83 2013-08-15T08:22:59Z 183.27 2013-08-15T08:23:07Z 185.19 2013-08-15T08:23:15Z 187.59 2013-08-15T08:23:24Z 187.59 2013-08-15T08:23:25Z 189.04 2013-08-15T08:23:35Z 189.52 2013-08-15T08:23:43Z 189.52 2013-08-15T08:23:49Z 190.96 2013-08-15T08:23:58Z 192.40 2013-08-15T08:24:08Z 193.84 2013-08-15T08:24:17Z 196.25 2013-08-15T08:24:27Z 197.69 2013-08-15T08:24:36Z 199.13 2013-08-15T08:24:45Z 200.57 2013-08-15T08:24:54Z 202.49 2013-08-15T08:25:04Z 202.98 2013-08-15T08:25:06Z 204.42 2013-08-15T08:25:14Z 204.90 2013-08-15T08:25:15Z 205.86 2013-08-15T08:25:25Z 206.82 2013-08-15T08:25:33Z 207.78 2013-08-15T08:25:44Z 209.70 2013-08-15T08:25:53Z 210.19 2013-08-15T08:26:02Z 210.67 2013-08-15T08:26:10Z 210.67 2013-08-15T08:26:17Z 211.63 2013-08-15T08:26:23Z 212.59 2013-08-15T08:26:31Z 214.51 2013-08-15T08:26:40Z 215.95 2013-08-15T08:26:49Z 217.40 2013-08-15T08:26:58Z 220.28 2013-08-15T08:27:09Z 221.72 2013-08-15T08:27:17Z 222.68 2013-08-15T08:27:20Z 223.64 2013-08-15T08:27:29Z 225.57 2013-08-15T08:27:35Z 227.97 2013-08-15T08:27:45Z 229.41 2013-08-15T08:27:52Z 229.89 2013-08-15T08:27:53Z 231.33 2013-08-15T08:28:04Z 232.78 2013-08-15T08:28:14Z 234.70 2013-08-15T08:28:24Z 236.62 2013-08-15T08:28:32Z 238.54 2013-08-15T08:28:42Z 239.51 2013-08-15T08:28:52Z 240.47 2013-08-15T08:29:02Z 240.95 2013-08-15T08:29:08Z 241.91 2013-08-15T08:29:16Z 243.35 2013-08-15T08:29:24Z 244.79 2013-08-15T08:29:32Z 247.20 2013-08-15T08:29:42Z 249.12 2013-08-15T08:29:49Z 249.60 2013-08-15T08:29:51Z 250.56 2013-08-15T08:29:55Z 253.44 2013-08-15T08:30:05Z 254.41 2013-08-15T08:30:13Z 254.89 2013-08-15T08:30:15Z 256.81 2013-08-15T08:30:26Z 257.77 2013-08-15T08:30:35Z 259.69 2013-08-15T08:30:43Z 260.17 2013-08-15T08:30:50Z 261.14 2013-08-15T08:30:59Z 261.62 2013-08-15T08:31:08Z 263.06 2013-08-15T08:31:20Z 263.54 2013-08-15T08:31:28Z 263.54 2013-08-15T08:31:35Z 264.02 2013-08-15T08:31:44Z 264.98 2013-08-15T08:31:51Z 266.42 2013-08-15T08:31:59Z 266.42 2013-08-15T08:32:07Z 267.38 2013-08-15T08:32:18Z 268.35 2013-08-15T08:32:27Z 269.79 2013-08-15T08:32:37Z 270.75 2013-08-15T08:32:45Z 271.23 2013-08-15T08:32:54Z 271.71 2013-08-15T08:32:59Z 270.27 2013-08-15T08:33:05Z 270.27 2013-08-15T08:33:11Z 270.27 2013-08-15T08:33:16Z 271.71 2013-08-15T08:33:23Z 272.19 2013-08-15T08:33:31Z 272.19 2013-08-15T08:33:41Z 272.19 2013-08-15T08:33:48Z 272.19 2013-08-15T08:33:55Z 272.19 2013-08-15T08:34:00Z 273.63 2013-08-15T08:34:07Z 275.56 2013-08-15T08:34:15Z 277.00 2013-08-15T08:34:25Z 278.92 2013-08-15T08:34:35Z 280.36 2013-08-15T08:34:44Z 282.28 2013-08-15T08:34:52Z 284.21 2013-08-15T08:35:02Z 285.65 2013-08-15T08:35:11Z 286.61 2013-08-15T08:35:13Z 288.53 2013-08-15T08:35:21Z 289.01 2013-08-15T08:35:25Z 290.94 2013-08-15T08:35:36Z 292.38 2013-08-15T08:35:46Z 293.82 2013-08-15T08:35:56Z 294.78 2013-08-15T08:36:07Z 296.70 2013-08-15T08:36:16Z 298.63 2013-08-15T08:36:27Z 299.11 2013-08-15T08:36:31Z 301.51 2013-08-15T08:36:42Z 302.95 2013-08-15T08:36:50Z 304.39 2013-08-15T08:36:58Z 304.88 2013-08-15T08:37:06Z 305.84 2013-08-15T08:37:14Z 307.76 2013-08-15T08:37:23Z 309.20 2013-08-15T08:37:31Z 310.64 2013-08-15T08:37:40Z 312.57 2013-08-15T08:37:50Z 314.97 2013-08-15T08:38:02Z 316.41 2013-08-15T08:38:11Z 318.33 2013-08-15T08:38:19Z 320.74 2013-08-15T08:38:29Z 321.70 2013-08-15T08:38:34Z 323.14 2013-08-15T08:38:41Z 324.58 2013-08-15T08:38:51Z 326.50 2013-08-15T08:39:01Z 328.43 2013-08-15T08:39:12Z 330.35 2013-08-15T08:39:21Z 331.31 2013-08-15T08:39:30Z 332.75 2013-08-15T08:39:39Z 334.68 2013-08-15T08:39:49Z 336.60 2013-08-15T08:39:59Z 338.04 2013-08-15T08:40:08Z 339.96 2013-08-15T08:40:18Z 340.92 2013-08-15T08:40:28Z 341.89 2013-08-15T08:40:37Z 342.37 2013-08-15T08:40:47Z 342.85 2013-08-15T08:40:56Z 342.85 2013-08-15T08:41:05Z 343.33 2013-08-15T08:41:08Z 343.81 2013-08-15T08:41:16Z 344.77 2013-08-15T08:41:24Z 346.21 2013-08-15T08:41:34Z 347.17 2013-08-15T08:41:42Z 348.13 2013-08-15T08:41:50Z 349.58 2013-08-15T08:42:01Z 351.50 2013-08-15T08:42:09Z 353.42 2013-08-15T08:42:18Z 354.86 2013-08-15T08:42:28Z 355.83 2013-08-15T08:42:37Z 356.79 2013-08-15T08:42:46Z 358.23 2013-08-15T08:42:56Z 359.19 2013-08-15T08:43:04Z 361.11 2013-08-15T08:43:13Z 362.07 2013-08-15T08:43:21Z 364.00 2013-08-15T08:43:30Z 365.92 2013-08-15T08:43:40Z 367.36 2013-08-15T08:43:49Z 370.24 2013-08-15T08:43:59Z 372.65 2013-08-15T08:44:09Z 373.61 2013-08-15T08:44:13Z 375.05 2013-08-15T08:44:21Z 376.97 2013-08-15T08:44:30Z 378.42 2013-08-15T08:44:39Z 380.34 2013-08-15T08:44:48Z 381.30 2013-08-15T08:44:56Z 382.26 2013-08-15T08:45:06Z 384.66 2013-08-15T08:45:15Z 386.11 2013-08-15T08:45:25Z 386.59 2013-08-15T08:45:31Z 388.03 2013-08-15T08:45:41Z 389.47 2013-08-15T08:45:49Z 390.43 2013-08-15T08:45:58Z 391.39 2013-08-15T08:46:07Z 392.36 2013-08-15T08:46:15Z 392.36 2013-08-15T08:46:23Z 393.32 2013-08-15T08:46:30Z 393.80 2013-08-15T08:46:39Z 394.76 2013-08-15T08:46:47Z 396.68 2013-08-15T08:46:57Z 400.05 2013-08-15T08:47:08Z 401.01 2013-08-15T08:47:17Z 402.45 2013-08-15T08:47:24Z 403.41 2013-08-15T08:47:32Z 403.89 2013-08-15T08:47:40Z 405.33 2013-08-15T08:47:51Z 407.74 2013-08-15T08:48:02Z 408.70 2013-08-15T08:48:08Z 410.14 2013-08-15T08:48:19Z 412.06 2013-08-15T08:48:28Z 413.50 2013-08-15T08:48:36Z 414.95 2013-08-15T08:48:45Z 416.39 2013-08-15T08:48:53Z 417.83 2013-08-15T08:49:03Z 418.79 2013-08-15T08:49:11Z 419.75 2013-08-15T08:49:20Z 419.75 2013-08-15T08:49:21Z 420.71 2013-08-15T08:49:28Z 421.19 2013-08-15T08:49:32Z 421.19 2013-08-15T08:49:35Z 421.68 2013-08-15T08:49:43Z 423.60 2013-08-15T08:49:52Z 423.60 2013-08-15T08:49:53Z 425.04 2013-08-15T08:50:02Z 426.00 2013-08-15T08:50:11Z 425.52 2013-08-15T08:50:19Z 423.60 2013-08-15T08:50:25Z 423.12 2013-08-15T08:50:27Z 423.12 2013-08-15T08:50:30Z 425.52 2013-08-15T08:50:40Z 426.00 2013-08-15T08:50:49Z 426.48 2013-08-15T08:50:58Z 427.92 2013-08-15T08:51:06Z 428.40 2013-08-15T08:51:14Z 429.85 2013-08-15T08:51:23Z 430.33 2013-08-15T08:51:28Z 430.33 2013-08-15T08:51:34Z 428.89 2013-08-15T08:51:36Z 428.89 2013-08-15T08:51:41Z 430.33 2013-08-15T08:51:44Z 430.33 2013-08-15T08:51:46Z 430.33 2013-08-15T08:51:53Z 431.77 2013-08-15T08:52:02Z 432.73 2013-08-15T08:52:11Z 433.69 2013-08-15T08:52:20Z 434.65 2013-08-15T08:52:28Z 435.61 2013-08-15T08:52:36Z 436.58 2013-08-15T08:52:43Z 438.50 2013-08-15T08:52:53Z 439.46 2013-08-15T08:53:01Z 440.42 2013-08-15T08:53:12Z 440.90 2013-08-15T08:53:19Z 440.90 2013-08-15T08:53:23Z 441.38 2013-08-15T08:53:29Z 443.31 2013-08-15T08:53:39Z 443.79 2013-08-15T08:53:47Z 444.75 2013-08-15T08:53:55Z 445.23 2013-08-15T08:54:02Z 445.71 2013-08-15T08:54:08Z 447.15 2013-08-15T08:54:16Z 448.59 2013-08-15T08:54:24Z 450.52 2013-08-15T08:54:34Z 452.92 2013-08-15T08:54:42Z 453.88 2013-08-15T08:54:49Z 454.36 2013-08-15T08:54:53Z 455.32 2013-08-15T08:55:02Z 455.80 2013-08-15T08:55:10Z 456.76 2013-08-15T08:55:18Z 458.69 2013-08-15T08:55:27Z 460.61 2013-08-15T08:55:37Z 462.05 2013-08-15T08:55:47Z 463.01 2013-08-15T08:55:55Z 465.42 2013-08-15T08:56:07Z 465.90 2013-08-15T08:56:15Z 468.30 2013-08-15T08:56:24Z 468.78 2013-08-15T08:56:32Z 470.70 2013-08-15T08:56:43Z 471.66 2013-08-15T08:56:51Z 472.63 2013-08-15T08:56:58Z 474.07 2013-08-15T08:57:09Z 475.03 2013-08-15T08:57:17Z 475.99 2013-08-15T08:57:27Z 477.43 2013-08-15T08:57:34Z 477.91 2013-08-15T08:57:36Z 478.87 2013-08-15T08:57:45Z 480.32 2013-08-15T08:57:53Z 480.80 2013-08-15T08:58:00Z 481.76 2013-08-15T08:58:08Z 482.24 2013-08-15T08:58:17Z 483.68 2013-08-15T08:58:24Z 484.64 2013-08-15T08:58:29Z 486.56 2013-08-15T08:58:39Z 486.56 2013-08-15T08:58:40Z 488.01 2013-08-15T08:58:49Z 488.49 2013-08-15T08:58:50Z 489.45 2013-08-15T08:58:59Z 490.89 2013-08-15T08:59:07Z 493.29 2013-08-15T08:59:17Z 494.74 2013-08-15T08:59:23Z 495.22 2013-08-15T08:59:28Z 496.66 2013-08-15T08:59:37Z 498.58 2013-08-15T08:59:46Z 500.02 2013-08-15T08:59:54Z 501.95 2013-08-15T09:00:02Z 503.39 2013-08-15T09:00:12Z 504.35 2013-08-15T09:00:20Z 505.79 2013-08-15T09:00:29Z 505.79 2013-08-15T09:00:30Z 506.27 2013-08-15T09:00:33Z 508.67 2013-08-15T09:00:43Z 510.12 2013-08-15T09:00:47Z 513.48 2013-08-15T09:00:56Z 513.96 2013-08-15T09:00:58Z 516.37 2013-08-15T09:01:06Z 515.88 2013-08-15T09:01:07Z 517.33 2013-08-15T09:01:12Z 519.25 2013-08-15T09:01:22Z 521.17 2013-08-15T09:01:32Z 523.09 2013-08-15T09:01:40Z 525.02 2013-08-15T09:01:51Z 527.42 2013-08-15T09:02:03Z 529.34 2013-08-15T09:02:13Z 529.34 2013-08-15T09:02:15Z 531.27 2013-08-15T09:02:26Z 532.23 2013-08-15T09:02:31Z 533.67 2013-08-15T09:02:42Z 534.63 2013-08-15T09:02:50Z 535.59 2013-08-15T09:02:58Z 536.07 2013-08-15T09:03:05Z 537.03 2013-08-15T09:03:16Z 537.99 2013-08-15T09:03:21Z 538.96 2013-08-15T09:03:27Z 540.40 2013-08-15T09:03:35Z 540.88 2013-08-15T09:03:42Z 542.80 2013-08-15T09:03:51Z 544.72 2013-08-15T09:04:01Z 545.69 2013-08-15T09:04:10Z 547.13 2013-08-15T09:04:20Z 548.57 2013-08-15T09:04:29Z 548.57 2013-08-15T09:04:30Z 549.53 2013-08-15T09:04:34Z 550.49 2013-08-15T09:04:43Z 551.45 2013-08-15T09:04:52Z 551.93 2013-08-15T09:04:58Z 551.93 2013-08-15T09:05:02Z 553.38 2013-08-15T09:05:12Z 554.34 2013-08-15T09:05:20Z 555.30 2013-08-15T09:05:27Z 555.78 2013-08-15T09:05:35Z 557.22 2013-08-15T09:05:44Z 558.18 2013-08-15T09:05:51Z 559.62 2013-08-15T09:06:00Z 560.59 2013-08-15T09:06:08Z 561.55 2013-08-15T09:06:15Z 562.99 2013-08-15T09:06:20Z 563.95 2013-08-15T09:06:28Z 566.35 2013-08-15T09:06:39Z 568.28 2013-08-15T09:06:49Z 569.24 2013-08-15T09:06:57Z 569.72 2013-08-15T09:07:06Z 571.16 2013-08-15T09:07:14Z 571.16 2013-08-15T09:07:15Z 572.12 2013-08-15T09:07:26Z 573.08 2013-08-15T09:07:33Z 573.08 2013-08-15T09:07:40Z 573.56 2013-08-15T09:07:47Z 574.53 2013-08-15T09:07:55Z 575.01 2013-08-15T09:08:03Z 575.49 2013-08-15T09:08:11Z 575.49 2013-08-15T09:08:19Z 575.49 2013-08-15T09:08:26Z 576.45 2013-08-15T09:08:33Z 576.93 2013-08-15T09:08:41Z 576.93 2013-08-15T09:08:47Z 577.41 2013-08-15T09:08:55Z 578.37 2013-08-15T09:09:04Z 579.33 2013-08-15T09:09:12Z 580.77 2013-08-15T09:09:20Z 582.70 2013-08-15T09:09:29Z 584.62 2013-08-15T09:09:38Z 585.58 2013-08-15T09:09:47Z 586.06 2013-08-15T09:09:53Z 587.50 2013-08-15T09:10:04Z 588.46 2013-08-15T09:10:13Z 589.91 2013-08-15T09:10:21Z 590.87 2013-08-15T09:10:28Z 591.83 2013-08-15T09:10:34Z 592.31 2013-08-15T09:10:37Z 593.27 2013-08-15T09:10:45Z 595.19 2013-08-15T09:10:53Z 597.60 2013-08-15T09:11:04Z 598.56 2013-08-15T09:11:13Z 599.52 2013-08-15T09:11:21Z 600.96 2013-08-15T09:11:31Z 602.40 2013-08-15T09:11:38Z 603.36 2013-08-15T09:11:45Z 605.29 2013-08-15T09:11:55Z 607.21 2013-08-15T09:12:04Z 608.17 2013-08-15T09:12:13Z 609.61 2013-08-15T09:12:21Z 610.57 2013-08-15T09:12:28Z 611.54 2013-08-15T09:12:36Z 613.46 2013-08-15T09:12:43Z 615.38 2013-08-15T09:12:53Z 616.34 2013-08-15T09:13:02Z 616.34 2013-08-15T09:13:05Z 617.30 2013-08-15T09:13:11Z 617.78 2013-08-15T09:13:13Z 618.26 2013-08-15T09:13:17Z 620.19 2013-08-15T09:13:27Z 621.15 2013-08-15T09:13:35Z 621.63 2013-08-15T09:13:43Z 622.59 2013-08-15T09:13:51Z 623.07 2013-08-15T09:13:57Z 624.51 2013-08-15T09:14:05Z 624.99 2013-08-15T09:14:10Z 624.99 2013-08-15T09:14:17Z 624.99 2013-08-15T09:14:31Z 624.99 2013-08-15T09:14:43Z 625.47 2013-08-15T09:14:58Z 625.47 2013-08-15T09:15:19Z 625.47 2013-08-15T09:15:26Z 625.47 2013-08-15T09:15:40Z 625.47 2013-08-15T09:15:59Z 625.47 2013-08-15T09:16:13Z 625.96 2013-08-15T09:16:24Z 625.96 2013-08-15T09:16:41Z 625.96 2013-08-15T09:16:58Z 625.96 2013-08-15T09:17:19Z 625.96 2013-08-15T09:17:29Z 625.96 2013-08-15T09:17:33Z 625.96 2013-08-15T09:17:40Z 626.44 2013-08-15T09:17:54Z 626.44 2013-08-15T09:17:57Z 624.99 2013-08-15T09:18:06Z 624.03 2013-08-15T09:18:13Z 623.55 2013-08-15T09:18:19Z 622.59 2013-08-15T09:18:25Z 620.67 2013-08-15T09:18:34Z 618.26 2013-08-15T09:18:39Z 616.82 2013-08-15T09:18:43Z 616.34 2013-08-15T09:18:49Z 614.90 2013-08-15T09:18:57Z 612.98 2013-08-15T09:19:03Z 610.09 2013-08-15T09:19:09Z 606.25 2013-08-15T09:19:14Z 602.40 2013-08-15T09:19:18Z 599.04 2013-08-15T09:19:22Z 597.60 2013-08-15T09:19:25Z 595.19 2013-08-15T09:19:30Z 590.87 2013-08-15T09:19:36Z 589.43 2013-08-15T09:19:40Z 587.50 2013-08-15T09:19:43Z 585.10 2013-08-15T09:19:46Z 584.14 2013-08-15T09:19:48Z 583.18 2013-08-15T09:19:49Z 578.85 2013-08-15T09:19:55Z 575.01 2013-08-15T09:19:59Z 572.12 2013-08-15T09:20:02Z 568.76 2013-08-15T09:20:07Z 567.80 2013-08-15T09:20:09Z 565.39 2013-08-15T09:20:12Z 562.99 2013-08-15T09:20:17Z 562.51 2013-08-15T09:20:18Z 560.59 2013-08-15T09:20:21Z 559.62 2013-08-15T09:20:23Z 557.22 2013-08-15T09:20:27Z 556.26 2013-08-15T09:20:28Z 554.82 2013-08-15T09:20:31Z 552.90 2013-08-15T09:20:36Z 551.93 2013-08-15T09:20:41Z 551.93 2013-08-15T09:20:42Z 553.86 2013-08-15T09:20:51Z 554.82 2013-08-15T09:20:54Z 555.30 2013-08-15T09:20:58Z 556.26 2013-08-15T09:21:04Z 556.74 2013-08-15T09:21:07Z 557.70 2013-08-15T09:21:12Z 558.18 2013-08-15T09:21:17Z 559.14 2013-08-15T09:21:26Z 560.59 2013-08-15T09:21:36Z 561.07 2013-08-15T09:21:43Z 561.07 2013-08-15T09:21:50Z 561.07 2013-08-15T09:21:58Z 561.55 2013-08-15T09:22:11Z 562.51 2013-08-15T09:22:19Z 562.51 2013-08-15T09:22:28Z 562.51 2013-08-15T09:22:35Z 561.07 2013-08-15T09:22:37Z 559.62 2013-08-15T09:22:43Z 557.22 2013-08-15T09:22:49Z 556.74 2013-08-15T09:22:51Z 554.82 2013-08-15T09:22:55Z 554.34 2013-08-15T09:22:59Z 554.34 2013-08-15T09:23:03Z 555.78 2013-08-15T09:23:09Z 555.78 2013-08-15T09:23:14Z 555.78 2013-08-15T09:23:17Z 554.82 2013-08-15T09:23:19Z 553.38 2013-08-15T09:23:26Z 553.38 2013-08-15T09:23:32Z 554.82 2013-08-15T09:23:34Z 555.78 2013-08-15T09:23:42Z 557.70 2013-08-15T09:23:50Z 558.66 2013-08-15T09:23:57Z 560.59 2013-08-15T09:24:06Z 562.51 2013-08-15T09:24:14Z 562.99 2013-08-15T09:24:21Z 563.47 2013-08-15T09:24:29Z 564.43 2013-08-15T09:24:37Z 567.80 2013-08-15T09:24:47Z 569.24 2013-08-15T09:24:58Z 570.68 2013-08-15T09:25:05Z 571.64 2013-08-15T09:25:13Z 571.64 2013-08-15T09:25:20Z 571.64 2013-08-15T09:25:27Z 572.12 2013-08-15T09:25:41Z 572.12 2013-08-15T09:25:51Z 572.12 2013-08-15T09:25:54Z 572.12 2013-08-15T09:25:58Z 570.68 2013-08-15T09:26:06Z 570.20 2013-08-15T09:26:12Z 569.72 2013-08-15T09:26:14Z 567.32 2013-08-15T09:26:18Z 562.99 2013-08-15T09:26:23Z 561.55 2013-08-15T09:26:25Z 556.26 2013-08-15T09:26:31Z 554.34 2013-08-15T09:26:34Z 553.38 2013-08-15T09:26:36Z 551.45 2013-08-15T09:26:41Z 547.13 2013-08-15T09:26:45Z 547.13 2013-08-15T09:26:46Z 544.72 2013-08-15T09:26:48Z 541.36 2013-08-15T09:26:53Z 540.40 2013-08-15T09:26:56Z 538.96 2013-08-15T09:26:58Z 537.51 2013-08-15T09:27:00Z 533.67 2013-08-15T09:27:04Z 532.23 2013-08-15T09:27:05Z 530.79 2013-08-15T09:27:07Z 526.46 2013-08-15T09:27:13Z 524.06 2013-08-15T09:27:16Z 523.58 2013-08-15T09:27:20Z 523.58 2013-08-15T09:27:29Z 523.58 2013-08-15T09:27:46Z 523.58 2013-08-15T09:28:00Z 523.58 2013-08-15T09:28:09Z 523.58 2013-08-15T09:28:12Z 523.58 2013-08-15T09:28:19Z 523.58 2013-08-15T09:28:22Z 522.13 2013-08-15T09:28:30Z 522.13 2013-08-15T09:28:33Z 521.17 2013-08-15T09:28:40Z 521.17 2013-08-15T09:28:41Z 520.21 2013-08-15T09:28:46Z 519.25 2013-08-15T09:28:48Z 518.77 2013-08-15T09:28:50Z 517.81 2013-08-15T09:28:53Z 516.37 2013-08-15T09:28:58Z 516.37 2013-08-15T09:28:59Z 514.44 2013-08-15T09:29:06Z 512.52 2013-08-15T09:29:10Z 510.12 2013-08-15T09:29:12Z 508.19 2013-08-15T09:29:15Z 506.27 2013-08-15T09:29:19Z 505.31 2013-08-15T09:29:20Z 503.39 2013-08-15T09:29:23Z 500.50 2013-08-15T09:29:28Z 498.58 2013-08-15T09:29:31Z 498.10 2013-08-15T09:29:34Z 498.10 2013-08-15T09:29:35Z 497.14 2013-08-15T09:29:37Z 493.77 2013-08-15T09:29:43Z 491.37 2013-08-15T09:29:46Z 490.41 2013-08-15T09:29:47Z 487.53 2013-08-15T09:29:51Z 484.64 2013-08-15T09:29:55Z 483.68 2013-08-15T09:29:57Z 478.87 2013-08-15T09:30:01Z 475.03 2013-08-15T09:30:04Z 471.66 2013-08-15T09:30:07Z 469.74 2013-08-15T09:30:10Z 467.82 2013-08-15T09:30:13Z 466.86 2013-08-15T09:30:15Z 463.97 2013-08-15T09:30:20Z 462.53 2013-08-15T09:30:21Z 458.69 2013-08-15T09:30:25Z 457.72 2013-08-15T09:30:26Z 456.76 2013-08-15T09:30:28Z 456.76 2013-08-15T09:30:30Z 456.28 2013-08-15T09:30:36Z 456.28 2013-08-15T09:30:42Z 457.24 2013-08-15T09:30:50Z 458.21 2013-08-15T09:30:59Z 459.17 2013-08-15T09:31:08Z 460.61 2013-08-15T09:31:17Z 461.57 2013-08-15T09:31:24Z 462.53 2013-08-15T09:31:31Z 466.38 2013-08-15T09:31:40Z 468.78 2013-08-15T09:31:49Z 471.18 2013-08-15T09:31:58Z 472.63 2013-08-15T09:32:07Z 473.11 2013-08-15T09:32:17Z 473.59 2013-08-15T09:32:25Z 475.03 2013-08-15T09:32:35Z 475.99 2013-08-15T09:32:44Z 476.47 2013-08-15T09:32:48Z 477.91 2013-08-15T09:32:55Z 480.32 2013-08-15T09:33:02Z 481.28 2013-08-15T09:33:10Z 483.68 2013-08-15T09:33:18Z 485.60 2013-08-15T09:33:27Z 487.50 2013-08-15T09:33:36Z 488.50 2013-08-15T09:33:42Z 490.40 2013-08-15T09:33:50Z 492.30 2013-08-15T09:33:59Z 493.80 2013-08-15T09:34:08Z 495.20 2013-08-15T09:34:17Z 496.20 2013-08-15T09:34:24Z 497.60 2013-08-15T09:34:35Z 499.54 2013-08-15T09:34:43Z 500.98 2013-08-15T09:34:52Z 503.39 2013-08-15T09:35:01Z 505.79 2013-08-15T09:35:10Z 507.23 2013-08-15T09:35:17Z 508.19 2013-08-15T09:35:25Z 510.12 2013-08-15T09:35:32Z 511.56 2013-08-15T09:35:39Z 513.00 2013-08-15T09:35:47Z 514.44 2013-08-15T09:35:55Z 516.37 2013-08-15T09:36:06Z 516.85 2013-08-15T09:36:13Z 516.85 2013-08-15T09:36:20Z 515.88 2013-08-15T09:36:23Z 513.96 2013-08-15T09:36:30Z 513.00 2013-08-15T09:36:33Z 511.56 2013-08-15T09:36:37Z 509.64 2013-08-15T09:36:41Z 508.19 2013-08-15T09:36:44Z 504.35 2013-08-15T09:36:47Z 502.91 2013-08-15T09:36:50Z 498.58 2013-08-15T09:36:57Z 498.58 2013-08-15T09:36:58Z 498.58 2013-08-15T09:37:03Z 498.58 2013-08-15T09:37:07Z 498.58 2013-08-15T09:37:10Z 498.58 2013-08-15T09:37:13Z 498.58 2013-08-15T09:37:20Z 498.58 2013-08-15T09:37:21Z 495.22 2013-08-15T09:37:28Z 495.22 2013-08-15T09:37:29Z 493.77 2013-08-15T09:37:34Z 493.77 2013-08-15T09:37:41Z 493.77 2013-08-15T09:37:51Z 493.77 2013-08-15T09:37:57Z 493.77 2013-08-15T09:38:02Z 493.77 2013-08-15T09:38:04Z 493.77 2013-08-15T09:38:11Z 493.77 2013-08-15T09:38:24Z 493.77 2013-08-15T09:38:38Z 493.77 2013-08-15T09:38:54Z 493.77 2013-08-15T09:39:09Z 493.29 2013-08-15T09:39:29Z 493.29 2013-08-15T09:39:51Z 493.29 2013-08-15T09:40:13Z 493.29 2013-08-15T09:40:34Z 493.29 2013-08-15T09:40:54Z 493.29 2013-08-15T09:41:14Z 493.29 2013-08-15T09:41:36Z 493.29 2013-08-15T09:41:58Z 492.81 2013-08-15T09:42:20Z 492.81 2013-08-15T09:42:45Z 492.81 2013-08-15T09:43:12Z 492.81 2013-08-15T09:43:36Z 492.81 2013-08-15T09:43:56Z 492.81 2013-08-15T09:44:17Z 492.81 2013-08-15T09:44:39Z 492.81 2013-08-15T09:45:01Z 492.81 2013-08-15T09:45:24Z 492.81 2013-08-15T09:45:47Z 493.29 2013-08-15T09:46:09Z 493.29 2013-08-15T09:46:28Z 493.29 2013-08-15T09:46:50Z 493.29 2013-08-15T09:47:12Z 493.29 2013-08-15T09:47:32Z 493.29 2013-08-15T09:47:48Z 493.77 2013-08-15T09:48:11Z 493.77 2013-08-15T09:48:36Z 493.77 2013-08-15T09:48:55Z 494.26 2013-08-15T09:49:18Z 494.26 2013-08-15T09:49:41Z 494.26 2013-08-15T09:50:02Z 494.26 2013-08-15T09:50:23Z 494.74 2013-08-15T09:50:41Z 494.74 2013-08-15T09:51:02Z 494.74 2013-08-15T09:51:24Z 494.74 2013-08-15T09:51:43Z 494.74 2013-08-15T09:52:04Z 494.74 2013-08-15T09:52:26Z 494.74 2013-08-15T09:52:43Z 494.74 2013-08-15T09:52:48Z 494.74 2013-08-15T09:52:52Z 494.74 2013-08-15T09:52:58Z 496.18 2013-08-15T09:53:05Z 498.58 2013-08-15T09:53:12Z 499.54 2013-08-15T09:53:21Z 500.02 2013-08-15T09:53:27Z 500.02 2013-08-15T09:53:36Z 500.02 2013-08-15T09:53:47Z 500.02 2013-08-15T09:53:57Z 500.02 2013-08-15T09:54:04Z 500.02 2013-08-15T09:54:20Z 500.02 2013-08-15T09:54:30Z 499.54 2013-08-15T09:54:40Z 500.02 2013-08-15T09:54:43Z 501.46 2013-08-15T09:54:51Z 503.87 2013-08-15T09:54:59Z 506.75 2013-08-15T09:55:07Z 509.16 2013-08-15T09:55:15Z 510.60 2013-08-15T09:55:20Z 511.56 2013-08-15T09:55:27Z 511.56 2013-08-15T09:55:32Z 511.56 2013-08-15T09:55:35Z 511.56 2013-08-15T09:55:39Z 512.52 2013-08-15T09:55:49Z 513.48 2013-08-15T09:55:58Z 513.96 2013-08-15T09:56:05Z 513.96 2013-08-15T09:56:09Z 512.52 2013-08-15T09:56:18Z 512.04 2013-08-15T09:56:25Z 511.56 2013-08-15T09:56:32Z 510.60 2013-08-15T09:56:40Z 512.52 2013-08-15T09:56:48Z 513.48 2013-08-15T09:56:58Z 514.44 2013-08-15T09:57:05Z 514.92 2013-08-15T09:57:13Z 516.37 2013-08-15T09:57:21Z 517.33 2013-08-15T09:57:29Z 518.29 2013-08-15T09:57:37Z 520.21 2013-08-15T09:57:45Z 522.13 2013-08-15T09:57:55Z 523.58 2013-08-15T09:58:04Z 524.06 2013-08-15T09:58:14Z 524.06 2013-08-15T09:58:22Z 524.10 2013-08-15T09:58:30Z 524.10 2013-08-15T09:58:38Z 524.10 2013-08-15T09:58:46Z 522.10 2013-08-15T09:58:52Z 520.70 2013-08-15T09:58:57Z 520.20 2013-08-15T09:59:02Z 520.20 2013-08-15T09:59:06Z 518.30 2013-08-15T09:59:11Z 517.80 2013-08-15T09:59:13Z 514.40 2013-08-15T09:59:17Z 512.00 2013-08-15T09:59:22Z 512.00 2013-08-15T09:59:23Z 511.60 2013-08-15T09:59:25Z 509.16 2013-08-15T09:59:33Z 508.67 2013-08-15T09:59:36Z 507.23 2013-08-15T09:59:41Z 505.31 2013-08-15T09:59:45Z 501.95 2013-08-15T09:59:53Z 499.50 2013-08-15T09:59:58Z 497.10 2013-08-15T10:00:04Z 496.70 2013-08-15T10:00:08Z 494.70 2013-08-15T10:00:12Z 493.80 2013-08-15T10:00:15Z 490.90 2013-08-15T10:00:20Z 488.97 2013-08-15T10:00:24Z 485.12 2013-08-15T10:00:28Z 483.68 2013-08-15T10:00:30Z 481.76 2013-08-15T10:00:34Z 478.87 2013-08-15T10:00:38Z 478.39 2013-08-15T10:00:41Z 475.99 2013-08-15T10:00:50Z 475.03 2013-08-15T10:00:52Z 473.59 2013-08-15T10:00:58Z 472.63 2013-08-15T10:01:00Z 471.18 2013-08-15T10:01:06Z 467.82 2013-08-15T10:01:12Z 463.97 2013-08-15T10:01:17Z 462.53 2013-08-15T10:01:21Z 462.53 2013-08-15T10:01:23Z 460.61 2013-08-15T10:01:26Z 459.65 2013-08-15T10:01:31Z 457.72 2013-08-15T10:01:36Z 457.24 2013-08-15T10:01:41Z 458.21 2013-08-15T10:01:46Z 460.61 2013-08-15T10:01:53Z 462.05 2013-08-15T10:01:59Z 463.97 2013-08-15T10:02:06Z 465.42 2013-08-15T10:02:13Z 466.38 2013-08-15T10:02:18Z 468.78 2013-08-15T10:02:29Z 468.78 2013-08-15T10:02:31Z 471.18 2013-08-15T10:02:40Z 472.14 2013-08-15T10:02:45Z 474.55 2013-08-15T10:02:55Z 475.99 2013-08-15T10:03:03Z 476.95 2013-08-15T10:03:10Z 478.87 2013-08-15T10:03:19Z 480.32 2013-08-15T10:03:29Z 481.76 2013-08-15T10:03:38Z 483.20 2013-08-15T10:03:49Z 485.12 2013-08-15T10:03:58Z 485.60 2013-08-15T10:04:04Z 486.56 2013-08-15T10:04:09Z 487.53 2013-08-15T10:04:17Z 489.45 2013-08-15T10:04:26Z 490.41 2013-08-15T10:04:35Z 491.37 2013-08-15T10:04:43Z 492.33 2013-08-15T10:04:52Z 493.77 2013-08-15T10:05:01Z 494.74 2013-08-15T10:05:11Z 496.18 2013-08-15T10:05:21Z 497.14 2013-08-15T10:05:30Z 498.10 2013-08-15T10:05:37Z 499.06 2013-08-15T10:05:45Z 499.54 2013-08-15T10:05:55Z 500.50 2013-08-15T10:06:03Z 501.46 2013-08-15T10:06:11Z 503.39 2013-08-15T10:06:21Z 504.83 2013-08-15T10:06:31Z 505.31 2013-08-15T10:06:33Z 506.75 2013-08-15T10:06:42Z 507.23 2013-08-15T10:06:46Z 509.64 2013-08-15T10:06:56Z 511.08 2013-08-15T10:07:04Z 512.04 2013-08-15T10:07:14Z 513.48 2013-08-15T10:07:22Z 513.48 2013-08-15T10:07:31Z 513.96 2013-08-15T10:07:40Z 514.92 2013-08-15T10:07:48Z 515.88 2013-08-15T10:07:56Z 516.85 2013-08-15T10:08:04Z 517.81 2013-08-15T10:08:14Z 519.25 2013-08-15T10:08:23Z 520.21 2013-08-15T10:08:32Z 520.69 2013-08-15T10:08:40Z 521.65 2013-08-15T10:08:48Z 522.61 2013-08-15T10:08:56Z 523.58 2013-08-15T10:09:04Z 523.58 2013-08-15T10:09:11Z 523.58 2013-08-15T10:09:18Z 523.58 2013-08-15T10:09:24Z 522.61 2013-08-15T10:09:30Z 521.65 2013-08-15T10:09:38Z 521.65 2013-08-15T10:09:45Z 519.25 2013-08-15T10:09:50Z 518.29 2013-08-15T10:09:54Z 518.29 2013-08-15T10:10:00Z 519.73 2013-08-15T10:10:09Z 519.73 2013-08-15T10:10:16Z 520.21 2013-08-15T10:10:24Z 521.17 2013-08-15T10:10:32Z 521.17 2013-08-15T10:10:34Z 521.65 2013-08-15T10:10:42Z 522.13 2013-08-15T10:10:49Z 522.61 2013-08-15T10:10:57Z 522.61 2013-08-15T10:11:02Z 524.06 2013-08-15T10:11:11Z 525.02 2013-08-15T10:11:18Z 525.50 2013-08-15T10:11:25Z 525.98 2013-08-15T10:11:31Z 526.46 2013-08-15T10:11:34Z 526.94 2013-08-15T10:11:43Z 528.86 2013-08-15T10:11:50Z 529.82 2013-08-15T10:11:57Z 530.79 2013-08-15T10:12:04Z 532.23 2013-08-15T10:12:09Z 533.19 2013-08-15T10:12:16Z 533.67 2013-08-15T10:12:21Z 533.67 2013-08-15T10:12:26Z 534.15 2013-08-15T10:12:32Z 535.11 2013-08-15T10:12:40Z 536.55 2013-08-15T10:12:47Z 537.51 2013-08-15T10:12:55Z 538.48 2013-08-15T10:13:03Z 538.48 2013-08-15T10:13:05Z 539.44 2013-08-15T10:13:13Z 539.92 2013-08-15T10:13:16Z 540.88 2013-08-15T10:13:25Z 542.32 2013-08-15T10:13:35Z 543.76 2013-08-15T10:13:43Z 544.72 2013-08-15T10:13:52Z 545.69 2013-08-15T10:13:59Z 546.17 2013-08-15T10:14:07Z 546.65 2013-08-15T10:14:13Z 546.65 2013-08-15T10:14:14Z 546.65 2013-08-15T10:14:17Z 545.20 2013-08-15T10:14:20Z 545.20 2013-08-15T10:14:29Z 545.20 2013-08-15T10:14:36Z 546.17 2013-08-15T10:14:42Z 548.09 2013-08-15T10:14:51Z 549.53 2013-08-15T10:14:59Z 550.01 2013-08-15T10:15:06Z 550.01 2013-08-15T10:15:11Z 548.57 2013-08-15T10:15:18Z 547.61 2013-08-15T10:15:21Z 546.65 2013-08-15T10:15:27Z 546.65 2013-08-15T10:15:29Z 546.65 2013-08-15T10:15:36Z 546.65 2013-08-15T10:15:42Z 547.61 2013-08-15T10:15:48Z 549.53 2013-08-15T10:15:56Z 549.53 2013-08-15T10:15:58Z 549.05 2013-08-15T10:16:02Z 547.61 2013-08-15T10:16:04Z 546.65 2013-08-15T10:16:08Z 545.69 2013-08-15T10:16:15Z 545.69 2013-08-15T10:16:16Z 545.69 2013-08-15T10:16:23Z 547.61 2013-08-15T10:16:32Z 546.65 2013-08-15T10:16:36Z 544.24 2013-08-15T10:16:41Z 542.32 2013-08-15T10:16:45Z 540.88 2013-08-15T10:16:48Z 540.40 2013-08-15T10:16:51Z 538.48 2013-08-15T10:16:57Z 537.03 2013-08-15T10:17:03Z 537.03 2013-08-15T10:17:04Z 536.55 2013-08-15T10:17:07Z 536.07 2013-08-15T10:17:10Z 535.59 2013-08-15T10:17:14Z 535.59 2013-08-15T10:17:18Z 535.11 2013-08-15T10:17:24Z 534.15 2013-08-15T10:17:30Z 533.67 2013-08-15T10:17:37Z 533.19 2013-08-15T10:17:40Z 532.71 2013-08-15T10:17:45Z 531.75 2013-08-15T10:17:47Z 531.75 2013-08-15T10:17:49Z 530.79 2013-08-15T10:17:53Z 529.34 2013-08-15T10:17:58Z 527.90 2013-08-15T10:18:00Z 526.94 2013-08-15T10:18:06Z 526.46 2013-08-15T10:18:07Z 524.06 2013-08-15T10:18:13Z 522.61 2013-08-15T10:18:16Z 522.13 2013-08-15T10:18:18Z 521.65 2013-08-15T10:18:24Z 521.65 2013-08-15T10:18:33Z 521.65 2013-08-15T10:18:47Z 521.65 2013-08-15T10:19:07Z 521.65 2013-08-15T10:19:25Z 521.65 2013-08-15T10:19:43Z 521.65 2013-08-15T10:20:00Z 521.65 2013-08-15T10:20:19Z 521.65 2013-08-15T10:20:39Z 521.65 2013-08-15T10:20:59Z 522.13 2013-08-15T10:21:24Z 522.13 2013-08-15T10:21:37Z 522.13 2013-08-15T10:21:52Z 522.13 2013-08-15T10:22:03Z 522.13 2013-08-15T10:22:09Z 521.65 2013-08-15T10:22:15Z 522.13 2013-08-15T10:22:24Z 522.13 2013-08-15T10:22:36Z 521.65 2013-08-15T10:22:49Z 521.65 2013-08-15T10:23:04Z 521.65 2013-08-15T10:23:12Z 520.21 2013-08-15T10:23:18Z 518.77 2013-08-15T10:23:24Z 516.85 2013-08-15T10:23:29Z 515.40 2013-08-15T10:23:34Z 514.92 2013-08-15T10:23:36Z 513.48 2013-08-15T10:23:40Z 511.56 2013-08-15T10:23:46Z 511.08 2013-08-15T10:23:48Z 507.71 2013-08-15T10:23:55Z 506.75 2013-08-15T10:23:59Z 505.79 2013-08-15T10:24:00Z 502.91 2013-08-15T10:24:06Z 499.54 2013-08-15T10:24:12Z 498.10 2013-08-15T10:24:16Z 497.14 2013-08-15T10:24:19Z 495.22 2013-08-15T10:24:24Z 493.29 2013-08-15T10:24:27Z 490.41 2013-08-15T10:24:32Z 488.97 2013-08-15T10:24:34Z 486.56 2013-08-15T10:24:38Z 486.08 2013-08-15T10:24:40Z 484.16 2013-08-15T10:24:43Z 480.80 2013-08-15T10:24:48Z 479.84 2013-08-15T10:24:50Z 477.43 2013-08-15T10:24:55Z 475.51 2013-08-15T10:24:58Z 474.55 2013-08-15T10:25:01Z 472.63 2013-08-15T10:25:05Z 471.66 2013-08-15T10:25:08Z 469.74 2013-08-15T10:25:12Z 468.78 2013-08-15T10:25:14Z 467.34 2013-08-15T10:25:18Z 466.38 2013-08-15T10:25:21Z 464.93 2013-08-15T10:25:24Z 461.57 2013-08-15T10:25:29Z 461.09 2013-08-15T10:25:30Z 458.69 2013-08-15T10:25:35Z 458.21 2013-08-15T10:25:37Z 457.72 2013-08-15T10:25:41Z 457.72 2013-08-15T10:25:50Z 459.65 2013-08-15T10:25:58Z 460.61 2013-08-15T10:26:07Z 461.57 2013-08-15T10:26:14Z 462.05 2013-08-15T10:26:22Z 462.53 2013-08-15T10:26:29Z 463.49 2013-08-15T10:26:35Z 464.93 2013-08-15T10:26:43Z 465.42 2013-08-15T10:26:51Z 465.90 2013-08-15T10:26:54Z 466.38 2013-08-15T10:27:01Z 467.34 2013-08-15T10:27:07Z 468.30 2013-08-15T10:27:14Z 468.78 2013-08-15T10:27:22Z 469.26 2013-08-15T10:27:29Z 470.22 2013-08-15T10:27:36Z 471.66 2013-08-15T10:27:45Z 472.14 2013-08-15T10:27:52Z 471.18 2013-08-15T10:27:58Z 470.22 2013-08-15T10:28:00Z 469.26 2013-08-15T10:28:03Z 469.74 2013-08-15T10:28:06Z 469.74 2013-08-15T10:28:13Z 469.74 2013-08-15T10:28:20Z 470.70 2013-08-15T10:28:30Z 471.66 2013-08-15T10:28:38Z 472.14 2013-08-15T10:28:46Z 472.63 2013-08-15T10:28:53Z 473.59 2013-08-15T10:29:00Z 474.55 2013-08-15T10:29:06Z 475.03 2013-08-15T10:29:10Z 475.03 2013-08-15T10:29:16Z 475.51 2013-08-15T10:29:21Z 471.66 2013-08-15T10:29:25Z 470.70 2013-08-15T10:29:27Z 468.30 2013-08-15T10:29:30Z 464.45 2013-08-15T10:29:34Z 460.61 2013-08-15T10:29:40Z 459.17 2013-08-15T10:29:42Z 455.80 2013-08-15T10:29:46Z 453.40 2013-08-15T10:29:51Z 451.96 2013-08-15T10:29:53Z 449.07 2013-08-15T10:29:58Z 447.63 2013-08-15T10:30:00Z 445.71 2013-08-15T10:30:03Z 444.27 2013-08-15T10:30:08Z 444.27 2013-08-15T10:30:14Z 444.27 2013-08-15T10:30:15Z 444.27 2013-08-15T10:30:22Z 444.27 2013-08-15T10:30:27Z 444.27 2013-08-15T10:30:28Z 445.71 2013-08-15T10:30:35Z 446.67 2013-08-15T10:30:42Z 448.11 2013-08-15T10:30:49Z 448.59 2013-08-15T10:30:58Z 449.55 2013-08-15T10:31:06Z 451.00 2013-08-15T10:31:14Z 452.44 2013-08-15T10:31:21Z 453.40 2013-08-15T10:31:28Z 453.40 2013-08-15T10:31:33Z 451.48 2013-08-15T10:31:37Z 448.11 2013-08-15T10:31:42Z 445.71 2013-08-15T10:31:47Z 444.27 2013-08-15T10:31:48Z 440.42 2013-08-15T10:31:53Z 439.94 2013-08-15T10:31:55Z 439.94 2013-08-15T10:31:57Z 439.46 2013-08-15T10:32:03Z 439.46 2013-08-15T10:32:08Z 440.90 2013-08-15T10:32:13Z 440.90 2013-08-15T10:32:17Z 441.86 2013-08-15T10:32:23Z 443.31 2013-08-15T10:32:31Z 445.23 2013-08-15T10:32:39Z 445.71 2013-08-15T10:32:45Z 445.71 2013-08-15T10:32:46Z 445.71 2013-08-15T10:32:50Z 443.79 2013-08-15T10:32:55Z 442.34 2013-08-15T10:32:59Z 442.34 2013-08-15T10:33:00Z 440.90 2013-08-15T10:33:04Z 440.90 2013-08-15T10:33:08Z 440.90 2013-08-15T10:33:09Z 440.42 2013-08-15T10:33:17Z 440.42 2013-08-15T10:33:18Z 440.42 2013-08-15T10:33:22Z 440.42 2013-08-15T10:33:24Z 439.94 2013-08-15T10:33:29Z 439.94 2013-08-15T10:33:35Z 439.94 2013-08-15T10:33:41Z 439.46 2013-08-15T10:33:49Z 441.38 2013-08-15T10:33:55Z 441.38 2013-08-15T10:34:00Z 442.34 2013-08-15T10:34:07Z 442.34 2013-08-15T10:34:14Z 442.34 2013-08-15T10:34:19Z 442.34 2013-08-15T10:34:25Z 442.34 2013-08-15T10:34:46Z 441.86 2013-08-15T10:35:08Z 441.86 2013-08-15T10:35:23Z 441.86 2013-08-15T10:35:25Z 441.86 2013-08-15T10:35:31Z 441.86 2013-08-15T10:35:36Z 442.34 2013-08-15T10:35:43Z 442.34 2013-08-15T10:35:44Z 441.38 2013-08-15T10:35:51Z 441.38 2013-08-15T10:35:53Z 442.34 2013-08-15T10:36:00Z 443.79 2013-08-15T10:36:07Z 443.31 2013-08-15T10:36:13Z 444.27 2013-08-15T10:36:19Z 445.23 2013-08-15T10:36:26Z 446.19 2013-08-15T10:36:32Z 446.67 2013-08-15T10:36:36Z 446.67 2013-08-15T10:36:37Z 446.19 2013-08-15T10:36:44Z 446.19 2013-08-15T10:36:50Z 446.67 2013-08-15T10:36:58Z 447.15 2013-08-15T10:37:05Z 448.59 2013-08-15T10:37:11Z 451.00 2013-08-15T10:37:19Z 452.92 2013-08-15T10:37:27Z 453.40 2013-08-15T10:37:34Z 454.36 2013-08-15T10:37:41Z 455.80 2013-08-15T10:37:50Z 455.80 2013-08-15T10:37:52Z 454.80 2013-08-15T10:37:57Z 454.80 2013-08-15T10:38:01Z 454.80 2013-08-15T10:38:07Z 455.80 2013-08-15T10:38:12Z 456.30 2013-08-15T10:38:13Z 459.70 2013-08-15T10:38:23Z 462.50 2013-08-15T10:38:31Z 464.50 2013-08-15T10:38:38Z 466.40 2013-08-15T10:38:47Z 467.30 2013-08-15T10:38:56Z 467.30 2013-08-15T10:39:04Z 467.80 2013-08-15T10:39:10Z 468.30 2013-08-15T10:39:17Z 468.80 2013-08-15T10:39:24Z 469.70 2013-08-15T10:39:31Z 469.70 2013-08-15T10:39:38Z 469.70 2013-08-15T10:39:45Z 469.70 2013-08-15T10:39:51Z 469.70 2013-08-15T10:39:59Z 470.70 2013-08-15T10:40:07Z 472.10 2013-08-15T10:40:13Z 473.60 2013-08-15T10:40:17Z 475.50 2013-08-15T10:40:28Z 476.50 2013-08-15T10:40:31Z 478.40 2013-08-15T10:40:38Z 480.30 2013-08-15T10:40:45Z 480.80 2013-08-15T10:40:54Z 480.80 2013-08-15T10:40:58Z 480.80 2013-08-15T10:41:06Z 480.80 2013-08-15T10:41:10Z 481.80 2013-08-15T10:41:20Z 481.80 2013-08-15T10:41:26Z 482.70 2013-08-15T10:41:33Z 484.20 2013-08-15T10:41:41Z 485.60 2013-08-15T10:41:47Z 485.60 2013-08-15T10:41:53Z 487.10 2013-08-15T10:42:01Z 487.10 2013-08-15T10:42:09Z 488.00 2013-08-15T10:42:13Z 489.50 2013-08-15T10:42:20Z 490.90 2013-08-15T10:42:29Z 491.40 2013-08-15T10:42:36Z 491.90 2013-08-15T10:42:46Z 493.30 2013-08-15T10:42:53Z 493.80 2013-08-15T10:42:58Z 495.20 2013-08-15T10:43:07Z 495.70 2013-08-15T10:43:14Z 497.10 2013-08-15T10:43:23Z 497.60 2013-08-15T10:43:30Z 497.60 2013-08-15T10:43:31Z 498.10 2013-08-15T10:43:38Z 499.10 2013-08-15T10:43:39Z 500.00 2013-08-15T10:43:48Z 501.50 2013-08-15T10:43:56Z 502.40 2013-08-15T10:44:02Z 503.90 2013-08-15T10:44:10Z 505.30 2013-08-15T10:44:18Z 506.80 2013-08-15T10:44:25Z 508.20 2013-08-15T10:44:33Z 509.60 2013-08-15T10:44:41Z 509.60 2013-08-15T10:44:46Z 510.60 2013-08-15T10:44:52Z 511.10 2013-08-15T10:44:53Z 513.50 2013-08-15T10:45:01Z 514.40 2013-08-15T10:45:05Z 516.40 2013-08-15T10:45:14Z 517.80 2013-08-15T10:45:21Z 518.80 2013-08-15T10:45:29Z 520.20 2013-08-15T10:45:38Z 522.60 2013-08-15T10:45:46Z 523.10 2013-08-15T10:45:53Z 520.70 2013-08-15T10:45:58Z 520.70 2013-08-15T10:45:59Z 517.80 2013-08-15T10:46:05Z 517.30 2013-08-15T10:46:08Z 517.30 2013-08-15T10:46:12Z 517.30 2013-08-15T10:46:19Z 517.33 2013-08-15T10:46:24Z 516.85 2013-08-15T10:46:31Z 516.85 2013-08-15T10:46:34Z 515.88 2013-08-15T10:46:39Z 515.88 2013-08-15T10:46:43Z 515.40 2013-08-15T10:46:47Z 514.44 2013-08-15T10:46:54Z 514.44 2013-08-15T10:46:56Z 514.44 2013-08-15T10:47:04Z 514.44 2013-08-15T10:47:05Z 513.48 2013-08-15T10:47:09Z 513.48 2013-08-15T10:47:11Z 513.00 2013-08-15T10:47:16Z 512.04 2013-08-15T10:47:20Z 510.12 2013-08-15T10:47:25Z 513.00 2013-08-15T10:47:32Z 513.48 2013-08-15T10:47:34Z 515.88 2013-08-15T10:47:42Z 517.81 2013-08-15T10:47:48Z 519.25 2013-08-15T10:47:56Z 521.17 2013-08-15T10:48:05Z 522.61 2013-08-15T10:48:12Z 524.06 2013-08-15T10:48:18Z 526.94 2013-08-15T10:48:27Z 527.90 2013-08-15T10:48:30Z 528.86 2013-08-15T10:48:38Z 529.34 2013-08-15T10:48:47Z 530.79 2013-08-15T10:48:56Z 532.71 2013-08-15T10:49:04Z 535.11 2013-08-15T10:49:12Z 537.51 2013-08-15T10:49:20Z 539.44 2013-08-15T10:49:27Z 541.36 2013-08-15T10:49:36Z 542.32 2013-08-15T10:49:42Z 542.80 2013-08-15T10:49:46Z 542.80 2013-08-15T10:49:54Z 542.80 2013-08-15T10:49:59Z 542.80 2013-08-15T10:50:04Z 542.80 2013-08-15T10:50:09Z 543.76 2013-08-15T10:50:13Z 546.17 2013-08-15T10:50:22Z 547.61 2013-08-15T10:50:30Z 550.01 2013-08-15T10:50:39Z 553.38 2013-08-15T10:50:47Z 555.78 2013-08-15T10:50:56Z 555.78 2013-08-15T10:51:03Z 556.26 2013-08-15T10:51:12Z 556.26 2013-08-15T10:51:14Z 552.41 2013-08-15T10:51:18Z 551.93 2013-08-15T10:51:20Z 551.93 2013-08-15T10:51:22Z 551.45 2013-08-15T10:51:26Z 550.49 2013-08-15T10:51:31Z 551.93 2013-08-15T10:51:36Z 552.90 2013-08-15T10:51:41Z 553.38 2013-08-15T10:51:45Z 555.30 2013-08-15T10:51:55Z 556.26 2013-08-15T10:52:03Z 557.22 2013-08-15T10:52:10Z 557.22 2013-08-15T10:52:11Z 559.14 2013-08-15T10:52:21Z 559.14 2013-08-15T10:52:26Z 559.62 2013-08-15T10:52:30Z 561.07 2013-08-15T10:52:38Z 562.99 2013-08-15T10:52:47Z 564.91 2013-08-15T10:52:55Z 565.87 2013-08-15T10:52:58Z 565.87 2013-08-15T10:53:05Z 565.87 2013-08-15T10:53:11Z 565.87 2013-08-15T10:53:18Z 566.83 2013-08-15T10:53:27Z 567.32 2013-08-15T10:53:34Z 567.32 2013-08-15T10:53:40Z 567.80 2013-08-15T10:53:47Z 568.28 2013-08-15T10:53:52Z 566.83 2013-08-15T10:53:56Z 566.35 2013-08-15T10:54:03Z 566.83 2013-08-15T10:54:10Z 567.80 2013-08-15T10:54:12Z 568.28 2013-08-15T10:54:19Z 569.24 2013-08-15T10:54:26Z 570.68 2013-08-15T10:54:33Z 571.16 2013-08-15T10:54:41Z 571.64 2013-08-15T10:54:48Z 572.60 2013-08-15T10:54:56Z 574.04 2013-08-15T10:55:04Z 574.04 2013-08-15T10:55:07Z 574.04 2013-08-15T10:55:12Z 574.04 2013-08-15T10:55:20Z 573.08 2013-08-15T10:55:24Z 572.60 2013-08-15T10:55:32Z 572.60 2013-08-15T10:55:39Z 571.64 2013-08-15T10:55:45Z 570.68 2013-08-15T10:55:46Z 569.24 2013-08-15T10:55:51Z 567.80 2013-08-15T10:55:56Z 566.83 2013-08-15T10:56:01Z 563.47 2013-08-15T10:56:08Z 560.59 2013-08-15T10:56:12Z 557.70 2013-08-15T10:56:15Z 556.74 2013-08-15T10:56:19Z 556.26 2013-08-15T10:56:20Z 554.34 2013-08-15T10:56:24Z 550.01 2013-08-15T10:56:28Z 548.57 2013-08-15T10:56:30Z 548.09 2013-08-15T10:56:32Z 546.65 2013-08-15T10:56:34Z 545.69 2013-08-15T10:56:38Z 544.24 2013-08-15T10:56:42Z 542.32 2013-08-15T10:56:47Z 540.88 2013-08-15T10:56:51Z 538.96 2013-08-15T10:56:56Z 538.96 2013-08-15T10:56:58Z 538.96 2013-08-15T10:57:07Z 538.96 2013-08-15T10:57:13Z 538.48 2013-08-15T10:57:21Z 538.48 2013-08-15T10:57:25Z 538.48 2013-08-15T10:57:27Z 538.48 2013-08-15T10:57:37Z 540.40 2013-08-15T10:57:44Z 541.36 2013-08-15T10:57:53Z 543.28 2013-08-15T10:58:01Z 544.24 2013-08-15T10:58:08Z 546.17 2013-08-15T10:58:15Z 548.57 2013-08-15T10:58:23Z 549.53 2013-08-15T10:58:32Z 550.49 2013-08-15T10:58:38Z 552.41 2013-08-15T10:58:47Z 553.38 2013-08-15T10:58:55Z 553.86 2013-08-15T10:59:01Z 553.86 2013-08-15T10:59:07Z 553.86 2013-08-15T10:59:08Z 552.41 2013-08-15T10:59:11Z 550.97 2013-08-15T10:59:18Z 550.49 2013-08-15T10:59:21Z 548.57 2013-08-15T10:59:25Z 544.24 2013-08-15T10:59:31Z 543.28 2013-08-15T10:59:33Z 540.40 2013-08-15T10:59:39Z 536.55 2013-08-15T10:59:44Z 536.55 2013-08-15T10:59:45Z 535.59 2013-08-15T10:59:47Z 532.71 2013-08-15T10:59:52Z 531.75 2013-08-15T10:59:54Z 530.30 2013-08-15T10:59:56Z 526.94 2013-08-15T10:59:59Z 526.46 2013-08-15T11:00:00Z 524.06 2013-08-15T11:00:03Z 522.13 2013-08-15T11:00:05Z 517.81 2013-08-15T11:00:10Z 517.33 2013-08-15T11:00:12Z 513.96 2013-08-15T11:00:15Z 513.00 2013-08-15T11:00:17Z 508.19 2013-08-15T11:00:22Z 508.19 2013-08-15T11:00:23Z 507.23 2013-08-15T11:00:24Z 504.83 2013-08-15T11:00:28Z 503.39 2013-08-15T11:00:30Z 501.95 2013-08-15T11:00:33Z 500.02 2013-08-15T11:00:37Z 498.58 2013-08-15T11:00:42Z 498.10 2013-08-15T11:00:45Z 498.10 2013-08-15T11:00:48Z 499.06 2013-08-15T11:00:53Z 500.50 2013-08-15T11:01:01Z 500.50 2013-08-15T11:01:07Z 500.98 2013-08-15T11:01:13Z 500.98 2013-08-15T11:01:15Z 497.62 2013-08-15T11:01:21Z 495.22 2013-08-15T11:01:24Z 493.29 2013-08-15T11:01:26Z 492.81 2013-08-15T11:01:27Z 487.05 2013-08-15T11:01:32Z 485.60 2013-08-15T11:01:33Z 480.32 2013-08-15T11:01:37Z 477.43 2013-08-15T11:01:40Z 475.51 2013-08-15T11:01:42Z 473.11 2013-08-15T11:01:46Z 470.22 2013-08-15T11:01:51Z 470.70 2013-08-15T11:01:55Z 470.22 2013-08-15T11:02:05Z 470.22 2013-08-15T11:02:20Z 470.22 2013-08-15T11:02:32Z 470.22 2013-08-15T11:02:40Z 471.66 2013-08-15T11:02:41Z 473.11 2013-08-15T11:02:48Z 474.07 2013-08-15T11:02:53Z 475.99 2013-08-15T11:03:01Z 475.99 2013-08-15T11:03:02Z 477.91 2013-08-15T11:03:11Z 480.32 2013-08-15T11:03:19Z 482.24 2013-08-15T11:03:27Z 483.20 2013-08-15T11:03:36Z 483.20 2013-08-15T11:03:43Z 481.76 2013-08-15T11:03:47Z 478.87 2013-08-15T11:03:52Z 478.87 2013-08-15T11:03:53Z 477.91 2013-08-15T11:03:55Z 477.91 2013-08-15T11:03:56Z 477.91 2013-08-15T11:03:57Z 477.91 2013-08-15T11:03:58Z 477.43 2013-08-15T11:03:59Z 477.43 2013-08-15T11:04:04Z 477.43 2013-08-15T11:04:05Z 477.43 2013-08-15T11:04:15Z 480.32 2013-08-15T11:04:23Z 482.24 2013-08-15T11:04:31Z 484.16 2013-08-15T11:04:38Z 484.64 2013-08-15T11:04:44Z 482.72 2013-08-15T11:04:51Z 481.28 2013-08-15T11:04:55Z 480.32 2013-08-15T11:04:58Z 479.84 2013-08-15T11:05:02Z 479.84 2013-08-15T11:05:04Z 483.20 2013-08-15T11:05:11Z 484.16 2013-08-15T11:05:16Z 484.16 2013-08-15T11:05:17Z 484.16 2013-08-15T11:05:21Z 482.72 2013-08-15T11:05:23Z 482.24 2013-08-15T11:05:26Z 482.72 2013-08-15T11:05:33Z 483.68 2013-08-15T11:05:38Z 484.64 2013-08-15T11:05:47Z 484.64 2013-08-15T11:05:50Z 483.68 2013-08-15T11:05:54Z 483.68 2013-08-15T11:05:58Z 483.68 2013-08-15T11:06:02Z 483.20 2013-08-15T11:06:07Z 481.76 2013-08-15T11:06:11Z 479.84 2013-08-15T11:06:13Z 475.03 2013-08-15T11:06:17Z 473.11 2013-08-15T11:06:20Z 472.14 2013-08-15T11:06:22Z 469.26 2013-08-15T11:06:25Z 464.93 2013-08-15T11:06:28Z 462.05 2013-08-15T11:06:32Z 460.61 2013-08-15T11:06:38Z 460.61 2013-08-15T11:06:43Z 460.13 2013-08-15T11:06:55Z 460.13 2013-08-15T11:07:09Z 460.61 2013-08-15T11:07:22Z 460.61 2013-08-15T11:07:42Z 460.61 2013-08-15T11:07:57Z 460.61 2013-08-15T11:08:06Z 460.61 2013-08-15T11:08:19Z 460.61 2013-08-15T11:08:33Z 460.61 2013-08-15T11:08:43Z 460.61 2013-08-15T11:08:50Z 460.13 2013-08-15T11:08:56Z 457.72 2013-08-15T11:09:05Z 457.24 2013-08-15T11:09:11Z 457.24 2013-08-15T11:09:24Z 454.84 2013-08-15T11:09:32Z 452.92 2013-08-15T11:09:37Z 449.07 2013-08-15T11:09:42Z 446.19 2013-08-15T11:09:45Z 443.79 2013-08-15T11:09:49Z 440.90 2013-08-15T11:09:54Z 440.90 2013-08-15T11:09:55Z 439.46 2013-08-15T11:09:58Z 438.02 2013-08-15T11:10:05Z 434.65 2013-08-15T11:10:11Z 434.17 2013-08-15T11:10:13Z 430.81 2013-08-15T11:10:19Z 428.89 2013-08-15T11:10:25Z 428.40 2013-08-15T11:10:27Z 425.52 2013-08-15T11:10:34Z 421.68 2013-08-15T11:10:40Z 418.79 2013-08-15T11:10:45Z 417.83 2013-08-15T11:10:47Z 416.39 2013-08-15T11:10:51Z 415.43 2013-08-15T11:10:53Z 413.02 2013-08-15T11:10:58Z 410.62 2013-08-15T11:11:02Z 410.62 2013-08-15T11:11:03Z 408.22 2013-08-15T11:11:07Z 405.33 2013-08-15T11:11:14Z 404.37 2013-08-15T11:11:18Z 401.01 2013-08-15T11:11:24Z 400.53 2013-08-15T11:11:25Z 399.57 2013-08-15T11:11:28Z 398.12 2013-08-15T11:11:32Z 397.64 2013-08-15T11:11:34Z 396.68 2013-08-15T11:11:38Z 393.32 2013-08-15T11:11:45Z 391.39 2013-08-15T11:11:51Z 391.39 2013-08-15T11:11:52Z 389.47 2013-08-15T11:11:57Z 388.99 2013-08-15T11:12:01Z 386.59 2013-08-15T11:12:05Z 386.59 2013-08-15T11:12:06Z 384.66 2013-08-15T11:12:11Z 384.18 2013-08-15T11:12:14Z 378.90 2013-08-15T11:12:19Z 377.94 2013-08-15T11:12:20Z 372.65 2013-08-15T11:12:24Z 372.65 2013-08-15T11:12:25Z 369.76 2013-08-15T11:12:28Z 368.80 2013-08-15T11:12:30Z 364.48 2013-08-15T11:12:34Z 360.15 2013-08-15T11:12:36Z 358.23 2013-08-15T11:12:38Z 355.34 2013-08-15T11:12:41Z 351.50 2013-08-15T11:12:46Z 351.02 2013-08-15T11:12:47Z 352.46 2013-08-15T11:12:50Z 354.38 2013-08-15T11:12:57Z 356.31 2013-08-15T11:13:05Z 356.79 2013-08-15T11:13:06Z 358.23 2013-08-15T11:13:15Z 358.23 2013-08-15T11:13:16Z 360.15 2013-08-15T11:13:23Z 361.59 2013-08-15T11:13:31Z 364.00 2013-08-15T11:13:40Z 364.48 2013-08-15T11:13:47Z 366.40 2013-08-15T11:13:52Z 368.32 2013-08-15T11:14:00Z 369.76 2013-08-15T11:14:04Z 371.69 2013-08-15T11:14:15Z 372.65 2013-08-15T11:14:22Z 374.57 2013-08-15T11:14:30Z 375.53 2013-08-15T11:14:37Z 377.45 2013-08-15T11:14:44Z 377.94 2013-08-15T11:14:51Z 379.86 2013-08-15T11:15:00Z 381.78 2013-08-15T11:15:10Z 382.26 2013-08-15T11:15:12Z 383.22 2013-08-15T11:15:19Z 384.66 2013-08-15T11:15:28Z 386.11 2013-08-15T11:15:33Z 387.07 2013-08-15T11:15:41Z 388.03 2013-08-15T11:15:48Z 388.99 2013-08-15T11:15:56Z 390.43 2013-08-15T11:16:07Z 390.43 2013-08-15T11:16:14Z 389.95 2013-08-15T11:16:18Z 388.03 2013-08-15T11:16:22Z 388.03 2013-08-15T11:16:24Z 388.03 2013-08-15T11:16:30Z 388.03 2013-08-15T11:16:38Z 388.03 2013-08-15T11:16:45Z 387.55 2013-08-15T11:16:49Z 387.55 2013-08-15T11:16:53Z 387.55 2013-08-15T11:16:56Z 385.15 2013-08-15T11:17:02Z 384.18 2013-08-15T11:17:05Z 382.26 2013-08-15T11:17:09Z 380.34 2013-08-15T11:17:14Z 379.38 2013-08-15T11:17:17Z 378.42 2013-08-15T11:17:21Z 378.90 2013-08-15T11:17:27Z 378.42 2013-08-15T11:17:33Z 377.45 2013-08-15T11:17:41Z 375.53 2013-08-15T11:17:47Z 375.53 2013-08-15T11:17:48Z 373.61 2013-08-15T11:17:52Z 371.69 2013-08-15T11:17:58Z 370.24 2013-08-15T11:18:01Z 368.80 2013-08-15T11:18:04Z 368.32 2013-08-15T11:18:08Z 368.32 2013-08-15T11:18:18Z 368.32 2013-08-15T11:18:22Z 368.32 2013-08-15T11:18:27Z 369.76 2013-08-15T11:18:36Z 370.73 2013-08-15T11:18:40Z 371.69 2013-08-15T11:18:48Z 372.65 2013-08-15T11:18:55Z 373.61 2013-08-15T11:19:03Z 374.09 2013-08-15T11:19:13Z 375.53 2013-08-15T11:19:21Z 377.45 2013-08-15T11:19:30Z 377.45 2013-08-15T11:19:32Z 377.45 2013-08-15T11:19:36Z 377.45 2013-08-15T11:19:44Z 377.45 2013-08-15T11:19:51Z 377.45 2013-08-15T11:19:57Z 377.45 2013-08-15T11:20:03Z 377.45 2013-08-15T11:20:08Z 377.45 2013-08-15T11:20:15Z 377.94 2013-08-15T11:20:21Z 377.94 2013-08-15T11:20:28Z 377.94 2013-08-15T11:20:34Z 377.94 2013-08-15T11:20:41Z 377.94 2013-08-15T11:20:47Z 377.94 2013-08-15T11:20:48Z 377.94 2013-08-15T11:20:52Z 376.97 2013-08-15T11:20:58Z 375.05 2013-08-15T11:21:03Z 373.61 2013-08-15T11:21:06Z 372.65 2013-08-15T11:21:08Z 369.28 2013-08-15T11:21:13Z 369.28 2013-08-15T11:21:18Z 368.80 2013-08-15T11:21:22Z 368.80 2013-08-15T11:21:23Z 368.80 2013-08-15T11:21:27Z 367.84 2013-08-15T11:21:30Z 364.96 2013-08-15T11:21:34Z 363.04 2013-08-15T11:21:36Z 362.07 2013-08-15T11:21:42Z 363.04 2013-08-15T11:21:49Z 364.96 2013-08-15T11:21:57Z 367.36 2013-08-15T11:22:04Z 368.32 2013-08-15T11:22:09Z 369.28 2013-08-15T11:22:15Z 370.24 2013-08-15T11:22:18Z 371.69 2013-08-15T11:22:24Z 372.17 2013-08-15T11:22:29Z 373.13 2013-08-15T11:22:36Z 373.13 2013-08-15T11:22:42Z 373.13 2013-08-15T11:22:54Z 371.21 2013-08-15T11:22:59Z 370.73 2013-08-15T11:23:05Z 372.17 2013-08-15T11:23:07Z 374.57 2013-08-15T11:23:12Z 377.94 2013-08-15T11:23:20Z 380.34 2013-08-15T11:23:26Z 380.34 2013-08-15T11:23:28Z 380.34 2013-08-15T11:23:34Z 380.34 2013-08-15T11:23:35Z 376.97 2013-08-15T11:23:39Z 376.01 2013-08-15T11:23:41Z 373.13 2013-08-15T11:23:44Z 371.69 2013-08-15T11:23:51Z 371.69 2013-08-15T11:23:52Z 372.65 2013-08-15T11:23:59Z 374.09 2013-08-15T11:24:05Z 374.57 2013-08-15T11:24:07Z 375.53 2013-08-15T11:24:12Z 376.49 2013-08-15T11:24:20Z 376.49 2013-08-15T11:24:27Z 377.94 2013-08-15T11:24:37Z 378.90 2013-08-15T11:24:45Z 378.90 2013-08-15T11:24:52Z 378.90 2013-08-15T11:25:00Z 379.38 2013-08-15T11:25:08Z 379.86 2013-08-15T11:25:18Z 381.30 2013-08-15T11:25:27Z 382.74 2013-08-15T11:25:35Z 384.18 2013-08-15T11:25:42Z 385.63 2013-08-15T11:25:48Z 386.11 2013-08-15T11:25:55Z 386.11 2013-08-15T11:25:56Z 386.11 2013-08-15T11:26:01Z 382.26 2013-08-15T11:26:07Z 378.90 2013-08-15T11:26:13Z 378.90 2013-08-15T11:26:19Z 378.42 2013-08-15T11:26:26Z 376.01 2013-08-15T11:26:33Z 374.57 2013-08-15T11:26:38Z 374.09 2013-08-15T11:26:40Z 371.69 2013-08-15T11:26:43Z 368.80 2013-08-15T11:26:48Z 368.32 2013-08-15T11:26:50Z 364.48 2013-08-15T11:26:54Z 360.63 2013-08-15T11:26:57Z 357.27 2013-08-15T11:27:00Z 356.79 2013-08-15T11:27:02Z 355.83 2013-08-15T11:27:06Z 355.34 2013-08-15T11:27:11Z 354.38 2013-08-15T11:27:17Z 354.38 2013-08-15T11:27:19Z 351.98 2013-08-15T11:27:25Z 350.54 2013-08-15T11:27:30Z 350.06 2013-08-15T11:27:31Z 347.65 2013-08-15T11:27:37Z 344.77 2013-08-15T11:27:42Z 343.81 2013-08-15T11:27:43Z 340.92 2013-08-15T11:27:47Z 339.96 2013-08-15T11:27:50Z 338.52 2013-08-15T11:27:52Z 335.16 2013-08-15T11:27:57Z 334.20 2013-08-15T11:27:58Z 332.27 2013-08-15T11:28:02Z 330.83 2013-08-15T11:28:04Z 329.39 2013-08-15T11:28:07Z 326.02 2013-08-15T11:28:11Z 325.54 2013-08-15T11:28:13Z 324.10 2013-08-15T11:28:16Z 321.22 2013-08-15T11:28:23Z 319.78 2013-08-15T11:28:26Z 315.93 2013-08-15T11:28:32Z 315.45 2013-08-15T11:28:33Z 312.09 2013-08-15T11:28:38Z 311.12 2013-08-15T11:28:42Z 309.68 2013-08-15T11:28:47Z 308.24 2013-08-15T11:28:52Z 305.84 2013-08-15T11:28:58Z 304.39 2013-08-15T11:29:03Z 303.91 2013-08-15T11:29:04Z 302.47 2013-08-15T11:29:07Z 302.47 2013-08-15T11:29:09Z 301.03 2013-08-15T11:29:12Z 299.59 2013-08-15T11:29:14Z 299.59 2013-08-15T11:29:19Z 298.63 2013-08-15T11:29:27Z 298.15 2013-08-15T11:29:32Z 298.15 2013-08-15T11:29:36Z 297.18 2013-08-15T11:29:42Z 292.38 2013-08-15T11:29:46Z 288.53 2013-08-15T11:29:50Z 284.69 2013-08-15T11:29:55Z 282.28 2013-08-15T11:29:58Z 277.96 2013-08-15T11:30:03Z 273.15 2013-08-15T11:30:09Z 272.67 2013-08-15T11:30:10Z 268.35 2013-08-15T11:30:16Z 265.46 2013-08-15T11:30:21Z 264.02 2013-08-15T11:30:24Z 262.58 2013-08-15T11:30:33Z 262.58 2013-08-15T11:30:35Z 261.62 2013-08-15T11:30:42Z 261.14 2013-08-15T11:30:47Z 260.65 2013-08-15T11:30:55Z 260.65 2013-08-15T11:31:03Z 259.21 2013-08-15T11:31:08Z 255.85 2013-08-15T11:31:12Z 252.96 2013-08-15T11:31:15Z 248.64 2013-08-15T11:31:20Z 248.16 2013-08-15T11:31:21Z 247.68 2013-08-15T11:31:25Z 247.68 2013-08-15T11:31:26Z 247.68 2013-08-15T11:31:31Z 247.68 2013-08-15T11:31:40Z 249.12 2013-08-15T11:31:42Z 249.12 2013-08-15T11:31:50Z 249.60 2013-08-15T11:31:58Z 249.60 2013-08-15T11:32:03Z 249.60 2013-08-15T11:32:17Z 249.60 2013-08-15T11:32:18Z 248.16 2013-08-15T11:32:25Z 246.72 2013-08-15T11:32:28Z 243.35 2013-08-15T11:32:32Z 242.87 2013-08-15T11:32:33Z 240.47 2013-08-15T11:32:37Z 239.99 2013-08-15T11:32:38Z 238.54 2013-08-15T11:32:43Z 237.58 2013-08-15T11:32:45Z 234.70 2013-08-15T11:32:52Z 234.70 2013-08-15T11:32:53Z 232.30 2013-08-15T11:33:00Z 232.30 2013-08-15T11:33:01Z 230.85 2013-08-15T11:33:08Z 228.93 2013-08-15T11:33:12Z 227.97 2013-08-15T11:33:14Z 223.16 2013-08-15T11:33:20Z 223.16 2013-08-15T11:33:21Z 222.20 2013-08-15T11:33:22Z 218.84 2013-08-15T11:33:26Z 216.91 2013-08-15T11:33:29Z 215.47 2013-08-15T11:33:32Z 213.55 2013-08-15T11:33:35Z 211.15 2013-08-15T11:33:39Z 209.70 2013-08-15T11:33:42Z 209.70 2013-08-15T11:33:47Z 209.22 2013-08-15T11:34:01Z 209.22 2013-08-15T11:34:13Z 208.74 2013-08-15T11:34:29Z 208.74 2013-08-15T11:34:36Z 208.74 2013-08-15T11:34:41Z 207.78 2013-08-15T11:34:46Z 205.38 2013-08-15T11:34:50Z 203.46 2013-08-15T11:34:55Z 202.01 2013-08-15T11:34:57Z 198.17 2013-08-15T11:35:03Z 197.69 2013-08-15T11:35:05Z 193.84 2013-08-15T11:35:09Z 191.92 2013-08-15T11:35:12Z 190.96 2013-08-15T11:35:13Z 189.52 2013-08-15T11:35:18Z 189.52 2013-08-15T11:35:20Z 189.04 2013-08-15T11:35:25Z 189.04 2013-08-15T11:35:27Z 184.71 2013-08-15T11:35:35Z 180.87 2013-08-15T11:35:39Z 179.90 2013-08-15T11:35:40Z 177.98 2013-08-15T11:35:45Z 177.50 2013-08-15T11:35:46Z 176.54 2013-08-15T11:35:48Z 176.06 2013-08-15T11:35:52Z 174.14 2013-08-15T11:35:55Z 171.73 2013-08-15T11:36:00Z 169.33 2013-08-15T11:36:03Z 165.96 2013-08-15T11:36:11Z 165.48 2013-08-15T11:36:12Z 161.64 2013-08-15T11:36:20Z 157.79 2013-08-15T11:36:26Z 154.43 2013-08-15T11:36:31Z 152.99 2013-08-15T11:36:34Z 149.62 2013-08-15T11:36:40Z 149.62 2013-08-15T11:36:41Z 147.70 2013-08-15T11:36:45Z 146.26 2013-08-15T11:36:49Z 146.26 2013-08-15T11:37:03Z 145.78 2013-08-15T11:37:08Z 144.34 2013-08-15T11:37:16Z 141.93 2013-08-15T11:37:23Z 139.53 2013-08-15T11:37:30Z 139.05 2013-08-15T11:37:33Z 136.16 2013-08-15T11:37:37Z 135.20 2013-08-15T11:37:42Z 134.72 2013-08-15T11:37:47Z 134.72 2013-08-15T11:37:53Z 134.72 2013-08-15T11:38:05Z 134.24 2013-08-15T11:38:10Z 134.24 2013-08-15T11:38:18Z 134.24 2013-08-15T11:38:26Z 134.24 2013-08-15T11:38:34Z 133.76 2013-08-15T11:38:41Z 133.28 2013-08-15T11:38:49Z 132.80 2013-08-15T11:38:54Z 132.32 2013-08-15T11:39:01Z 131.84 2013-08-15T11:39:06Z 130.88 2013-08-15T11:39:08Z 128.47 2013-08-15T11:39:14Z 128.47 2013-08-15T11:39:16Z 128.47 2013-08-15T11:39:20Z 127.51 2013-08-15T11:39:29Z 126.07 2013-08-15T11:39:36Z 125.11 2013-08-15T11:39:45Z 122.71 2013-08-15T11:39:53Z 122.22 2013-08-15T11:39:59Z 121.74 2013-08-15T11:40:08Z 121.74 2013-08-15T11:40:26Z 121.26 2013-08-15T11:40:37Z 121.26 2013-08-15T11:40:42Z 121.26 2013-08-15T11:40:46Z 121.26 2013-08-15T11:40:54Z 121.26 2013-08-15T11:40:58Z 123.67 2013-08-15T11:41:08Z 124.15 2013-08-15T11:41:15Z 124.63 2013-08-15T11:41:21Z 126.07 2013-08-15T11:41:27Z 127.03 2013-08-15T11:41:35Z 128.95 2013-08-15T11:41:45Z 130.40 2013-08-15T11:41:55Z 130.40 2013-08-15T11:41:58Z 132.32 2013-08-15T11:42:07Z 133.28 2013-08-15T11:42:14Z 133.28 2013-08-15T11:42:24Z 133.76 2013-08-15T11:42:35Z 133.76 2013-08-15T11:42:42Z 133.76 2013-08-15T11:42:58Z 133.76 2013-08-15T11:43:10Z