www.cicloide.com 5174 www.cicloide.com 5174 279.20 2011-05-28T08:22:38Z 279.20 2011-05-28T08:22:43Z 279.20 2011-05-28T08:22:52Z 279.20 2011-05-28T08:23:27Z 279.20 2011-05-28T08:24:02Z 279.20 2011-05-28T08:24:05Z 279.20 2011-05-28T08:24:33Z 279.20 2011-05-28T08:24:42Z 279.20 2011-05-28T08:24:56Z 279.20 2011-05-28T08:25:17Z 279.20 2011-05-28T08:25:34Z 279.20 2011-05-28T08:25:50Z 279.20 2011-05-28T08:26:06Z 279.20 2011-05-28T08:26:23Z 279.20 2011-05-28T08:26:44Z 279.20 2011-05-28T08:27:08Z 279.20 2011-05-28T08:27:29Z 279.20 2011-05-28T08:27:40Z 279.20 2011-05-28T08:27:50Z 279.20 2011-05-28T08:27:50Z 279.20 2011-05-28T08:28:09Z 279.20 2011-05-28T08:28:23Z 279.20 2011-05-28T08:28:25Z 279.20 2011-05-28T08:28:46Z 279.20 2011-05-28T08:28:56Z 279.20 2011-05-28T08:29:07Z 279.20 2011-05-28T08:29:38Z 279.20 2011-05-28T08:29:50Z 279.20 2011-05-28T08:30:06Z 279.70 2011-05-28T08:30:09Z 279.40 2011-05-28T08:30:23Z 278.90 2011-05-28T08:30:32Z 278.70 2011-05-28T08:30:44Z 279.00 2011-05-28T08:30:46Z 279.20 2011-05-28T08:31:03Z 280.30 2011-05-28T08:32:22Z 279.70 2011-05-28T08:32:25Z 279.50 2011-05-28T08:32:27Z 281.00 2011-05-28T08:33:44Z 280.90 2011-05-28T08:33:45Z 280.30 2011-05-28T08:33:59Z 281.00 2011-05-28T08:35:58Z 281.10 2011-05-28T08:36:03Z 280.90 2011-05-28T08:36:03Z 282.00 2011-05-28T08:36:41Z 282.00 2011-05-28T08:36:43Z 284.10 2011-05-28T08:36:59Z 285.70 2011-05-28T08:37:28Z 286.70 2011-05-28T08:37:37Z 287.30 2011-05-28T08:37:44Z 287.80 2011-05-28T08:37:58Z 287.80 2011-05-28T08:38:14Z 290.30 2011-05-28T08:38:26Z 290.10 2011-05-28T08:38:38Z 290.10 2011-05-28T08:38:40Z 295.40 2011-05-28T08:39:11Z 296.70 2011-05-28T08:39:30Z 296.30 2011-05-28T08:39:30Z 295.90 2011-05-28T08:39:32Z 298.70 2011-05-28T08:39:46Z 298.40 2011-05-28T08:39:51Z 298.40 2011-05-28T08:39:51Z 306.10 2011-05-28T08:40:23Z 306.40 2011-05-28T08:40:28Z 307.10 2011-05-28T08:40:40Z 320.60 2011-05-28T08:42:54Z 326.00 2011-05-28T08:43:38Z 327.20 2011-05-28T08:43:52Z 328.30 2011-05-28T08:44:14Z 328.70 2011-05-28T08:44:16Z 325.90 2011-05-28T08:44:30Z 324.70 2011-05-28T08:44:35Z 323.40 2011-05-28T08:44:39Z 323.00 2011-05-28T08:44:49Z 322.60 2011-05-28T08:44:54Z 321.40 2011-05-28T08:45:17Z 320.00 2011-05-28T08:45:24Z 320.10 2011-05-28T08:45:34Z 319.30 2011-05-28T08:45:47Z 319.30 2011-05-28T08:45:48Z 317.90 2011-05-28T08:45:59Z 316.40 2011-05-28T08:46:11Z 316.00 2011-05-28T08:46:18Z 314.90 2011-05-28T08:46:28Z 314.80 2011-05-28T08:46:30Z 312.90 2011-05-28T08:46:35Z 311.50 2011-05-28T08:46:39Z 306.50 2011-05-28T08:47:08Z 306.40 2011-05-28T08:47:10Z 301.60 2011-05-28T08:47:19Z 300.80 2011-05-28T08:47:21Z 296.10 2011-05-28T08:47:43Z 296.70 2011-05-28T08:47:48Z 295.90 2011-05-28T08:47:50Z 295.10 2011-05-28T08:47:52Z 294.80 2011-05-28T08:47:57Z 295.40 2011-05-28T08:48:20Z 299.40 2011-05-28T08:48:53Z 300.70 2011-05-28T08:48:56Z 301.10 2011-05-28T08:49:02Z 319.20 2011-05-28T08:50:18Z 322.90 2011-05-28T08:50:30Z 325.10 2011-05-28T08:50:39Z 325.60 2011-05-28T08:50:46Z 327.90 2011-05-28T08:50:57Z 330.10 2011-05-28T08:51:07Z 335.10 2011-05-28T08:51:17Z 335.60 2011-05-28T08:51:23Z 330.80 2011-05-28T08:51:45Z 330.70 2011-05-28T08:51:45Z 331.20 2011-05-28T08:51:52Z 331.80 2011-05-28T08:52:06Z 331.60 2011-05-28T08:52:08Z 331.30 2011-05-28T08:52:13Z 331.90 2011-05-28T08:52:20Z 333.00 2011-05-28T08:52:32Z 334.60 2011-05-28T08:52:41Z 336.80 2011-05-28T08:52:48Z 336.80 2011-05-28T08:52:48Z 343.60 2011-05-28T08:53:37Z 344.50 2011-05-28T08:53:40Z 343.80 2011-05-28T08:53:49Z 343.10 2011-05-28T08:53:56Z 342.00 2011-05-28T08:54:06Z 337.60 2011-05-28T08:54:22Z 336.10 2011-05-28T08:54:29Z 336.40 2011-05-28T08:54:55Z 336.60 2011-05-28T08:55:07Z 335.70 2011-05-28T08:55:32Z 327.90 2011-05-28T08:56:24Z 327.60 2011-05-28T08:56:24Z 326.50 2011-05-28T08:56:38Z 325.80 2011-05-28T08:56:47Z 325.80 2011-05-28T08:56:50Z 325.20 2011-05-28T08:56:54Z 321.70 2011-05-28T08:57:01Z 318.50 2011-05-28T08:57:11Z 317.40 2011-05-28T08:57:13Z 317.40 2011-05-28T08:57:16Z 314.40 2011-05-28T08:57:25Z 314.20 2011-05-28T08:57:27Z 311.00 2011-05-28T08:57:46Z 311.10 2011-05-28T08:57:48Z 311.30 2011-05-28T08:57:51Z 309.60 2011-05-28T08:57:56Z 308.10 2011-05-28T08:58:02Z 308.00 2011-05-28T08:58:10Z 306.70 2011-05-28T08:58:14Z 306.40 2011-05-28T08:58:14Z 303.30 2011-05-28T08:58:40Z 303.50 2011-05-28T08:58:42Z 302.50 2011-05-28T08:58:47Z 302.30 2011-05-28T08:58:47Z 302.40 2011-05-28T08:58:59Z 303.10 2011-05-28T08:59:04Z 301.90 2011-05-28T08:59:24Z 301.10 2011-05-28T08:59:29Z 301.10 2011-05-28T08:59:55Z 300.90 2011-05-28T08:59:57Z 301.80 2011-05-28T08:59:58Z 301.90 2011-05-28T09:00:11Z 301.30 2011-05-28T09:00:21Z 302.70 2011-05-28T09:00:49Z 302.90 2011-05-28T09:01:15Z 304.40 2011-05-28T09:01:31Z 304.10 2011-05-28T09:02:47Z 304.00 2011-05-28T09:02:49Z 305.40 2011-05-28T09:03:45Z 305.70 2011-05-28T09:04:06Z 306.00 2011-05-28T09:04:07Z 306.10 2011-05-28T09:04:21Z 305.90 2011-05-28T09:04:44Z 306.10 2011-05-28T09:04:58Z 306.10 2011-05-28T09:05:05Z 307.30 2011-05-28T09:05:10Z 307.10 2011-05-28T09:05:35Z 307.40 2011-05-28T09:05:40Z 307.70 2011-05-28T09:05:43Z 306.90 2011-05-28T09:05:54Z 307.10 2011-05-28T09:05:57Z 309.80 2011-05-28T09:06:06Z 306.80 2011-05-28T09:06:16Z 307.00 2011-05-28T09:06:23Z 309.60 2011-05-28T09:07:19Z 308.10 2011-05-28T09:07:26Z 308.40 2011-05-28T09:07:35Z 309.80 2011-05-28T09:07:43Z 310.20 2011-05-28T09:07:45Z 309.70 2011-05-28T09:07:52Z 310.90 2011-05-28T09:08:22Z 309.80 2011-05-28T09:08:32Z 311.10 2011-05-28T09:08:50Z 309.30 2011-05-28T09:09:05Z 310.00 2011-05-28T09:09:18Z 310.50 2011-05-28T09:09:56Z 309.40 2011-05-28T09:10:06Z 310.70 2011-05-28T09:10:18Z 310.70 2011-05-28T09:10:24Z 310.80 2011-05-28T09:10:45Z 309.30 2011-05-28T09:10:52Z 310.60 2011-05-28T09:10:59Z 310.80 2011-05-28T09:11:09Z 309.90 2011-05-28T09:11:12Z 311.70 2011-05-28T09:11:42Z 309.90 2011-05-28T09:12:10Z 311.40 2011-05-28T09:12:24Z 310.80 2011-05-28T09:12:34Z 311.50 2011-05-28T09:12:38Z 309.80 2011-05-28T09:12:54Z 310.30 2011-05-28T09:13:06Z 310.30 2011-05-28T09:13:09Z 310.30 2011-05-28T09:13:13Z 309.80 2011-05-28T09:13:37Z 310.60 2011-05-28T09:13:49Z 309.80 2011-05-28T09:14:05Z 311.20 2011-05-28T09:14:17Z 309.00 2011-05-28T09:14:35Z 310.70 2011-05-28T09:14:54Z 309.70 2011-05-28T09:15:01Z 314.20 2011-05-28T09:15:09Z 317.30 2011-05-28T09:15:09Z 315.40 2011-05-28T09:15:18Z 314.60 2011-05-28T09:15:20Z 311.80 2011-05-28T09:15:48Z 312.30 2011-05-28T09:16:33Z 313.30 2011-05-28T09:16:40Z 313.50 2011-05-28T09:16:40Z 312.90 2011-05-28T09:16:45Z 312.70 2011-05-28T09:16:47Z 306.10 2011-05-28T09:17:04Z 305.50 2011-05-28T09:17:06Z 303.10 2011-05-28T09:17:10Z 303.50 2011-05-28T09:17:15Z 303.40 2011-05-28T09:17:17Z 307.10 2011-05-28T09:17:36Z 308.90 2011-05-28T09:17:44Z 308.10 2011-05-28T09:17:50Z 311.20 2011-05-28T09:20:02Z 309.90 2011-05-28T09:20:09Z 310.50 2011-05-28T09:20:11Z 310.00 2011-05-28T09:20:16Z 310.10 2011-05-28T09:20:30Z 309.90 2011-05-28T09:20:30Z 311.30 2011-05-28T09:20:40Z 310.10 2011-05-28T09:20:54Z 310.60 2011-05-28T09:20:58Z 312.10 2011-05-28T09:21:06Z 308.20 2011-05-28T09:21:19Z 306.90 2011-05-28T09:21:22Z 300.80 2011-05-28T09:21:38Z 299.90 2011-05-28T09:21:43Z 300.10 2011-05-28T09:22:13Z 299.00 2011-05-28T09:22:18Z 299.90 2011-05-28T09:22:23Z 297.80 2011-05-28T09:23:17Z 298.70 2011-05-28T09:23:33Z 299.60 2011-05-28T09:23:40Z 300.20 2011-05-28T09:23:50Z 299.40 2011-05-28T09:23:59Z 300.70 2011-05-28T09:24:04Z 300.90 2011-05-28T09:24:15Z 298.60 2011-05-28T09:24:25Z 299.30 2011-05-28T09:24:30Z 298.20 2011-05-28T09:24:35Z 297.90 2011-05-28T09:24:37Z 297.80 2011-05-28T09:24:41Z 298.30 2011-05-28T09:24:56Z 298.80 2011-05-28T09:25:10Z 299.80 2011-05-28T09:25:14Z 300.10 2011-05-28T09:25:19Z 306.30 2011-05-28T09:25:35Z 309.60 2011-05-28T09:25:45Z 310.20 2011-05-28T09:25:50Z 309.90 2011-05-28T09:26:29Z 309.60 2011-05-28T09:26:43Z 310.60 2011-05-28T09:26:46Z 309.60 2011-05-28T09:26:53Z 309.30 2011-05-28T09:26:55Z 317.60 2011-05-28T09:27:02Z 320.40 2011-05-28T09:27:02Z 316.50 2011-05-28T09:27:07Z 309.40 2011-05-28T09:27:19Z 309.00 2011-05-28T09:27:42Z 308.90 2011-05-28T09:27:42Z 309.90 2011-05-28T09:27:47Z 309.10 2011-05-28T09:27:52Z 309.20 2011-05-28T09:27:52Z 312.50 2011-05-28T09:28:29Z 312.80 2011-05-28T09:28:31Z 313.40 2011-05-28T09:28:43Z 313.50 2011-05-28T09:29:07Z 314.10 2011-05-28T09:29:18Z 314.60 2011-05-28T09:29:47Z 315.70 2011-05-28T09:29:58Z 317.00 2011-05-28T09:30:06Z 316.40 2011-05-28T09:30:26Z 316.00 2011-05-28T09:30:29Z 317.30 2011-05-28T09:30:34Z 316.60 2011-05-28T09:30:38Z 318.30 2011-05-28T09:30:59Z 319.00 2011-05-28T09:31:02Z 318.80 2011-05-28T09:31:04Z 320.00 2011-05-28T09:31:16Z 320.10 2011-05-28T09:31:18Z 318.70 2011-05-28T09:31:25Z 317.40 2011-05-28T09:31:28Z 315.10 2011-05-28T09:31:39Z 314.30 2011-05-28T09:32:00Z 314.40 2011-05-28T09:32:10Z 314.70 2011-05-28T09:32:12Z 312.90 2011-05-28T09:32:31Z 310.90 2011-05-28T09:32:48Z 312.40 2011-05-28T09:32:50Z 311.80 2011-05-28T09:32:55Z 312.80 2011-05-28T09:33:01Z 312.70 2011-05-28T09:33:01Z 311.80 2011-05-28T09:33:13Z 314.50 2011-05-28T09:33:27Z 315.40 2011-05-28T09:33:30Z 314.90 2011-05-28T09:33:36Z 316.60 2011-05-28T09:33:49Z 319.40 2011-05-28T09:34:02Z 319.60 2011-05-28T09:34:02Z 318.80 2011-05-28T09:34:07Z 319.80 2011-05-28T09:34:12Z 321.30 2011-05-28T09:34:17Z 320.50 2011-05-28T09:34:21Z 321.10 2011-05-28T09:34:26Z 318.60 2011-05-28T09:34:38Z 319.60 2011-05-28T09:34:42Z 319.20 2011-05-28T09:34:49Z 320.10 2011-05-28T09:34:52Z 322.90 2011-05-28T09:35:06Z 337.20 2011-05-28T09:35:13Z 324.60 2011-05-28T09:35:36Z 326.30 2011-05-28T09:35:53Z 326.70 2011-05-28T09:35:55Z 327.40 2011-05-28T09:36:16Z 327.30 2011-05-28T09:36:17Z 328.60 2011-05-28T09:36:24Z 327.80 2011-05-28T09:36:33Z 326.00 2011-05-28T09:36:44Z 326.60 2011-05-28T09:36:56Z 327.30 2011-05-28T09:37:01Z 325.40 2011-05-28T09:37:15Z 326.50 2011-05-28T09:37:20Z 325.70 2011-05-28T09:37:27Z 325.70 2011-05-28T09:37:41Z 328.10 2011-05-28T09:38:30Z 327.10 2011-05-28T09:38:37Z 328.70 2011-05-28T09:38:47Z 327.80 2011-05-28T09:38:51Z 329.00 2011-05-28T09:39:27Z 327.00 2011-05-28T09:39:43Z 328.10 2011-05-28T09:39:47Z 328.10 2011-05-28T09:39:48Z 328.50 2011-05-28T09:39:50Z 327.40 2011-05-28T09:39:55Z 327.20 2011-05-28T09:40:02Z 327.40 2011-05-28T09:40:11Z 327.30 2011-05-28T09:40:25Z 322.60 2011-05-28T09:40:51Z 322.20 2011-05-28T09:40:56Z 321.50 2011-05-28T09:41:00Z 318.80 2011-05-28T09:41:10Z 318.50 2011-05-28T09:41:17Z 318.70 2011-05-28T09:41:21Z 319.60 2011-05-28T09:41:26Z 319.40 2011-05-28T09:41:33Z 320.00 2011-05-28T09:41:40Z 318.80 2011-05-28T09:41:43Z 317.60 2011-05-28T09:41:50Z 314.90 2011-05-28T09:41:57Z 314.50 2011-05-28T09:41:59Z 313.90 2011-05-28T09:42:15Z 314.60 2011-05-28T09:42:30Z 315.60 2011-05-28T09:43:02Z 316.10 2011-05-28T09:43:05Z 316.40 2011-05-28T09:43:05Z 315.70 2011-05-28T09:43:07Z 316.20 2011-05-28T09:43:10Z 316.20 2011-05-28T09:43:14Z 319.50 2011-05-28T09:43:24Z 320.90 2011-05-28T09:43:30Z 321.00 2011-05-28T09:43:38Z 321.00 2011-05-28T09:43:43Z 321.00 2011-05-28T09:43:45Z 317.70 2011-05-28T09:43:56Z 318.10 2011-05-28T09:44:03Z 318.00 2011-05-28T09:44:04Z 316.90 2011-05-28T09:44:11Z 314.20 2011-05-28T09:44:27Z 314.40 2011-05-28T09:44:36Z 314.40 2011-05-28T09:44:53Z 314.90 2011-05-28T09:45:00Z 314.70 2011-05-28T09:45:04Z 312.30 2011-05-28T09:45:16Z 312.00 2011-05-28T09:45:16Z 310.60 2011-05-28T09:45:30Z 311.30 2011-05-28T09:45:33Z 311.40 2011-05-28T09:45:42Z 311.70 2011-05-28T09:45:44Z 311.30 2011-05-28T09:45:54Z 311.40 2011-05-28T09:45:56Z 310.90 2011-05-28T09:46:34Z 311.00 2011-05-28T09:46:38Z 309.30 2011-05-28T09:46:43Z 307.00 2011-05-28T09:46:48Z 306.60 2011-05-28T09:46:48Z 304.50 2011-05-28T09:46:50Z 303.90 2011-05-28T09:46:52Z 300.00 2011-05-28T09:47:00Z 300.40 2011-05-28T09:47:09Z 299.40 2011-05-28T09:47:16Z 299.90 2011-05-28T09:47:25Z 301.30 2011-05-28T09:47:40Z 299.40 2011-05-28T09:47:59Z 299.80 2011-05-28T09:48:13Z 300.50 2011-05-28T09:48:20Z 299.70 2011-05-28T09:48:26Z 300.50 2011-05-28T09:48:34Z 299.60 2011-05-28T09:48:36Z 299.20 2011-05-28T09:48:41Z 300.70 2011-05-28T09:48:55Z 301.90 2011-05-28T09:48:59Z 301.20 2011-05-28T09:49:06Z 302.00 2011-05-28T09:49:11Z 301.80 2011-05-28T09:49:13Z 303.50 2011-05-28T09:49:21Z 304.30 2011-05-28T09:49:21Z 305.60 2011-05-28T09:49:25Z 308.30 2011-05-28T09:49:37Z 311.00 2011-05-28T09:49:44Z 311.10 2011-05-28T09:50:08Z 312.20 2011-05-28T09:50:15Z 310.00 2011-05-28T09:50:31Z 311.30 2011-05-28T09:50:43Z 310.70 2011-05-28T09:50:45Z 312.80 2011-05-28T09:51:04Z 311.60 2011-05-28T09:51:27Z 312.80 2011-05-28T09:51:39Z 311.60 2011-05-28T09:52:09Z 312.70 2011-05-28T09:52:33Z 311.80 2011-05-28T09:52:38Z 311.80 2011-05-28T09:52:45Z 313.60 2011-05-28T09:52:49Z 311.00 2011-05-28T09:52:59Z 311.80 2011-05-28T09:53:01Z 311.00 2011-05-28T09:53:18Z 311.10 2011-05-28T09:53:39Z 312.00 2011-05-28T09:53:50Z 311.80 2011-05-28T09:53:53Z 311.20 2011-05-28T09:54:02Z 312.70 2011-05-28T09:54:26Z 311.50 2011-05-28T09:54:37Z 313.60 2011-05-28T09:56:18Z 313.70 2011-05-28T09:56:18Z 315.40 2011-05-28T09:58:51Z 316.10 2011-05-28T09:59:10Z 316.20 2011-05-28T09:59:12Z 318.20 2011-05-28T09:59:19Z 318.10 2011-05-28T09:59:28Z 319.50 2011-05-28T10:00:18Z 318.90 2011-05-28T10:00:25Z 319.30 2011-05-28T10:00:32Z 324.00 2011-05-28T10:01:28Z 324.90 2011-05-28T10:01:35Z 327.20 2011-05-28T10:01:56Z 327.40 2011-05-28T10:02:08Z 328.70 2011-05-28T10:02:15Z 330.10 2011-05-28T10:02:25Z 330.20 2011-05-28T10:02:32Z 331.10 2011-05-28T10:02:43Z 329.80 2011-05-28T10:02:55Z 324.00 2011-05-28T10:03:58Z 323.90 2011-05-28T10:03:59Z 324.50 2011-05-28T10:04:17Z 323.70 2011-05-28T10:04:32Z 323.30 2011-05-28T10:04:39Z 324.30 2011-05-28T10:04:59Z 324.20 2011-05-28T10:05:00Z 323.60 2011-05-28T10:05:09Z 323.10 2011-05-28T10:05:11Z 323.60 2011-05-28T10:05:16Z 323.90 2011-05-28T10:06:40Z 308.80 2011-05-28T10:08:03Z 310.50 2011-05-28T10:08:14Z 309.40 2011-05-28T10:08:24Z 308.50 2011-05-28T10:08:40Z 308.90 2011-05-28T10:08:48Z 305.50 2011-05-28T10:09:15Z 305.00 2011-05-28T10:09:18Z 304.90 2011-05-28T10:10:19Z 304.90 2011-05-28T10:10:21Z 307.00 2011-05-28T10:11:20Z 305.80 2011-05-28T10:11:41Z 305.80 2011-05-28T10:11:43Z 307.50 2011-05-28T10:11:48Z 308.00 2011-05-28T10:11:58Z 307.90 2011-05-28T10:12:00Z 312.80 2011-05-28T10:14:58Z 317.50 2011-05-28T10:15:34Z 324.90 2011-05-28T10:18:18Z 325.10 2011-05-28T10:18:20Z 326.80 2011-05-28T10:18:34Z 330.30 2011-05-28T10:18:53Z 345.20 2011-05-28T10:19:35Z 343.50 2011-05-28T10:19:38Z 339.20 2011-05-28T10:20:25Z 338.50 2011-05-28T10:20:30Z 339.80 2011-05-28T10:20:39Z 341.50 2011-05-28T10:20:43Z 343.30 2011-05-28T10:20:48Z 344.70 2011-05-28T10:21:09Z 353.20 2011-05-28T10:23:02Z 355.30 2011-05-28T10:23:16Z 356.40 2011-05-28T10:23:23Z 356.80 2011-05-28T10:23:42Z 356.20 2011-05-28T10:23:49Z 357.50 2011-05-28T10:23:59Z 356.90 2011-05-28T10:24:20Z 358.00 2011-05-28T10:24:26Z 356.30 2011-05-28T10:24:38Z 358.20 2011-05-28T10:24:48Z 357.30 2011-05-28T10:24:54Z 358.10 2011-05-28T10:25:04Z 357.20 2011-05-28T10:25:16Z 358.50 2011-05-28T10:25:23Z 357.00 2011-05-28T10:25:39Z 357.90 2011-05-28T10:25:44Z 356.30 2011-05-28T10:31:01Z 357.00 2011-05-28T10:31:06Z 357.20 2011-05-28T10:31:06Z 354.90 2011-05-28T10:31:27Z 355.10 2011-05-28T10:31:29Z 355.30 2011-05-28T10:32:40Z 351.60 2011-05-28T10:33:05Z 351.80 2011-05-28T10:33:08Z 351.90 2011-05-28T10:33:20Z 352.10 2011-05-28T10:33:29Z 351.00 2011-05-28T10:33:41Z 352.60 2011-05-28T10:33:50Z 352.40 2011-05-28T10:33:55Z 352.20 2011-05-28T10:33:59Z 352.10 2011-05-28T10:33:59Z 353.40 2011-05-28T10:34:09Z 355.50 2011-05-28T10:36:04Z 356.10 2011-05-28T10:36:15Z 357.10 2011-05-28T10:36:22Z 356.90 2011-05-28T10:36:30Z 355.60 2011-05-28T10:36:41Z 357.50 2011-05-28T10:36:51Z 357.50 2011-05-28T10:36:53Z 357.70 2011-05-28T10:37:02Z 356.90 2011-05-28T10:37:17Z 356.90 2011-05-28T10:37:21Z 357.30 2011-05-28T10:37:26Z 357.80 2011-05-28T10:37:38Z 356.40 2011-05-28T10:37:47Z 357.40 2011-05-28T10:38:03Z 352.90 2011-05-28T10:38:30Z 352.50 2011-05-28T10:38:32Z 350.40 2011-05-28T10:38:43Z 350.00 2011-05-28T10:38:46Z 350.70 2011-05-28T10:38:50Z 347.40 2011-05-28T10:40:27Z 346.20 2011-05-28T10:40:43Z 345.50 2011-05-28T10:41:07Z 345.20 2011-05-28T10:41:14Z 341.50 2011-05-28T10:41:23Z 342.20 2011-05-28T10:42:06Z 341.00 2011-05-28T10:42:15Z 341.30 2011-05-28T10:42:17Z 342.80 2011-05-28T10:42:27Z 335.70 2011-05-28T10:42:45Z 331.00 2011-05-28T10:42:52Z 330.30 2011-05-28T10:42:54Z 326.60 2011-05-28T10:43:06Z 316.80 2011-05-28T10:46:05Z 313.10 2011-05-28T10:46:23Z 313.60 2011-05-28T10:46:26Z 314.10 2011-05-28T10:46:28Z 314.60 2011-05-28T10:46:42Z 313.10 2011-05-28T10:47:01Z 314.30 2011-05-28T10:47:18Z 313.00 2011-05-28T10:47:29Z 314.20 2011-05-28T10:47:43Z 313.30 2011-05-28T10:48:07Z 313.30 2011-05-28T10:48:09Z 313.10 2011-05-28T10:48:12Z 314.50 2011-05-28T10:48:23Z 314.00 2011-05-28T10:48:28Z 315.40 2011-05-28T10:48:37Z 315.10 2011-05-28T10:48:51Z 314.90 2011-05-28T10:48:58Z 313.40 2011-05-28T10:49:08Z 314.60 2011-05-28T10:49:15Z 313.60 2011-05-28T10:49:22Z 313.20 2011-05-28T10:49:27Z 328.10 2011-05-28T10:53:33Z 327.70 2011-05-28T10:53:36Z 327.60 2011-05-28T10:53:38Z 332.00 2011-05-28T10:54:01Z 337.70 2011-05-28T10:54:16Z 342.20 2011-05-28T10:54:32Z 343.50 2011-05-28T10:54:35Z 345.40 2011-05-28T10:54:48Z 342.90 2011-05-28T10:55:42Z 344.00 2011-05-28T10:55:56Z 344.40 2011-05-28T10:55:57Z 345.60 2011-05-28T10:55:59Z 348.20 2011-05-28T10:56:22Z 348.10 2011-05-28T10:56:25Z 380.50 2011-05-28T10:58:29Z 379.40 2011-05-28T10:58:29Z 353.70 2011-05-28T11:00:10Z 354.20 2011-05-28T11:00:17Z 354.60 2011-05-28T11:00:24Z 353.20 2011-05-28T11:00:45Z 352.70 2011-05-28T11:01:58Z 352.80 2011-05-28T11:02:00Z 343.30 2011-05-28T11:02:43Z 342.30 2011-05-28T11:02:48Z 336.60 2011-05-28T11:03:51Z 336.50 2011-05-28T11:03:51Z 338.80 2011-05-28T11:04:19Z 340.90 2011-05-28T11:04:45Z 342.00 2011-05-28T11:04:57Z 343.30 2011-05-28T11:05:01Z 344.00 2011-05-28T11:05:22Z 343.70 2011-05-28T11:05:22Z 339.70 2011-05-28T11:05:48Z 339.30 2011-05-28T11:06:14Z 339.30 2011-05-28T11:06:42Z 337.80 2011-05-28T11:06:54Z 337.70 2011-05-28T11:06:56Z 336.20 2011-05-28T11:08:51Z 337.20 2011-05-28T11:09:05Z 334.20 2011-05-28T11:09:31Z 332.00 2011-05-28T11:09:41Z 330.20 2011-05-28T11:09:50Z 326.20 2011-05-28T11:10:04Z 323.80 2011-05-28T11:10:11Z 323.80 2011-05-28T11:10:13Z 327.10 2011-05-28T11:10:37Z 325.60 2011-05-28T11:11:59Z 325.30 2011-05-28T11:12:02Z 326.00 2011-05-28T11:12:13Z 325.60 2011-05-28T11:12:18Z 324.50 2011-05-28T11:12:23Z 324.50 2011-05-28T11:12:27Z 324.80 2011-05-28T11:12:34Z 324.70 2011-05-28T11:12:36Z 323.60 2011-05-28T11:12:44Z 323.90 2011-05-28T11:13:45Z 323.50 2011-05-28T11:13:47Z 318.20 2011-05-28T11:14:18Z 316.00 2011-05-28T11:14:39Z 313.60 2011-05-28T11:14:58Z 312.60 2011-05-28T11:15:05Z 313.80 2011-05-28T11:15:28Z 313.60 2011-05-28T11:15:30Z 313.40 2011-05-28T11:15:37Z 306.80 2011-05-28T11:16:06Z 306.20 2011-05-28T11:16:13Z 304.10 2011-05-28T11:16:20Z 304.40 2011-05-28T11:16:22Z 305.80 2011-05-28T11:16:59Z 300.70 2011-05-28T11:17:30Z 301.10 2011-05-28T11:17:37Z 304.20 2011-05-28T11:17:49Z 308.10 2011-05-28T11:19:00Z 308.20 2011-05-28T11:19:02Z 306.00 2011-05-28T11:20:01Z 306.20 2011-05-28T11:20:03Z 306.20 2011-05-28T11:20:07Z 308.00 2011-05-28T11:20:12Z 307.40 2011-05-28T11:20:17Z 322.30 2011-05-28T11:20:26Z 312.90 2011-05-28T11:20:31Z 310.80 2011-05-28T11:20:33Z 307.10 2011-05-28T11:20:45Z 304.50 2011-05-28T11:21:06Z 303.20 2011-05-28T11:21:11Z 300.40 2011-05-28T11:21:49Z 297.30 2011-05-28T11:22:26Z 295.60 2011-05-28T11:23:24Z 293.50 2011-05-28T11:23:27Z 290.70 2011-05-28T11:23:39Z 297.10 2011-05-28T11:24:16Z 299.30 2011-05-28T11:24:24Z 299.60 2011-05-28T11:24:30Z 301.00 2011-05-28T11:24:40Z 303.30 2011-05-28T11:24:56Z 302.70 2011-05-28T11:25:08Z 302.70 2011-05-28T11:25:10Z 303.70 2011-05-28T11:25:20Z 305.50 2011-05-28T11:25:29Z 306.60 2011-05-28T11:25:36Z 309.30 2011-05-28T11:25:46Z 310.40 2011-05-28T11:26:02Z 310.60 2011-05-28T11:26:04Z 309.50 2011-05-28T11:26:18Z 309.50 2011-05-28T11:26:21Z 308.30 2011-05-28T11:26:33Z 309.40 2011-05-28T11:26:35Z 307.30 2011-05-28T11:26:51Z 308.90 2011-05-28T11:26:54Z 307.60 2011-05-28T11:27:00Z 308.20 2011-05-28T11:27:08Z 307.00 2011-05-28T11:27:22Z 308.20 2011-05-28T11:27:34Z 307.50 2011-05-28T11:28:04Z 307.40 2011-05-28T11:28:06Z 308.40 2011-05-28T11:28:18Z 308.40 2011-05-28T11:28:23Z 308.40 2011-05-28T11:28:32Z 307.70 2011-05-28T11:28:37Z 308.60 2011-05-28T11:28:42Z 307.80 2011-05-28T11:28:46Z 308.40 2011-05-28T11:29:17Z 307.60 2011-05-28T11:29:22Z 309.10 2011-05-28T11:30:04Z 308.20 2011-05-28T11:30:09Z 309.40 2011-05-28T11:30:20Z 308.80 2011-05-28T11:30:35Z 309.60 2011-05-28T11:30:39Z 308.60 2011-05-28T11:30:49Z 310.80 2011-05-28T11:31:02Z 309.40 2011-05-28T11:31:09Z 310.10 2011-05-28T11:31:16Z 309.40 2011-05-28T11:31:19Z 309.40 2011-05-28T11:31:21Z 310.30 2011-05-28T11:31:24Z 309.50 2011-05-28T11:31:31Z 310.10 2011-05-28T11:31:35Z 309.50 2011-05-28T11:31:49Z 310.40 2011-05-28T11:32:03Z 309.50 2011-05-28T11:32:06Z 311.80 2011-05-28T11:32:25Z 309.90 2011-05-28T11:33:23Z 310.70 2011-05-28T11:33:26Z 309.60 2011-05-28T11:33:30Z 310.70 2011-05-28T11:34:32Z 312.20 2011-05-28T11:34:41Z 311.50 2011-05-28T11:34:52Z 312.30 2011-05-28T11:34:55Z 312.90 2011-05-28T11:35:00Z 312.00 2011-05-28T11:35:04Z 313.00 2011-05-28T11:35:11Z 311.10 2011-05-28T11:35:40Z 311.00 2011-05-28T11:35:40Z 311.00 2011-05-28T11:35:54Z 311.10 2011-05-28T11:35:56Z 309.80 2011-05-28T11:36:01Z 319.90 2011-05-28T11:36:06Z 323.00 2011-05-28T11:36:08Z 323.80 2011-05-28T11:36:10Z 313.00 2011-05-28T11:36:17Z 310.70 2011-05-28T11:36:20Z 310.20 2011-05-28T11:36:22Z 307.80 2011-05-28T11:36:45Z 308.40 2011-05-28T11:36:50Z 307.60 2011-05-28T11:36:55Z 304.70 2011-05-28T11:37:18Z 305.40 2011-05-28T11:37:28Z 300.90 2011-05-28T11:38:35Z 298.90 2011-05-28T11:39:16Z 298.50 2011-05-28T11:39:23Z 304.20 2011-05-28T11:40:36Z 303.80 2011-05-28T11:40:45Z 306.90 2011-05-28T11:41:08Z 306.80 2011-05-28T11:41:10Z 306.10 2011-05-28T11:41:13Z 302.70 2011-05-28T11:43:15Z 301.70 2011-05-28T11:43:24Z 300.90 2011-05-28T11:44:06Z 301.00 2011-05-28T11:44:39Z 300.50 2011-05-28T11:45:41Z 303.60 2011-05-28T11:46:32Z 303.70 2011-05-28T11:46:32Z 303.40 2011-05-28T11:47:10Z 303.70 2011-05-28T11:47:22Z 303.50 2011-05-28T11:47:26Z 310.30 2011-05-28T11:48:18Z 317.10 2011-05-28T11:49:30Z 317.30 2011-05-28T11:49:57Z 317.30 2011-05-28T11:49:59Z 327.20 2011-05-28T11:51:21Z 331.40 2011-05-28T11:52:10Z 332.50 2011-05-28T11:52:13Z 332.30 2011-05-28T11:52:27Z 332.90 2011-05-28T11:52:31Z 333.20 2011-05-28T11:52:34Z 326.00 2011-05-28T11:53:09Z 324.80 2011-05-28T11:53:14Z 324.30 2011-05-28T11:53:16Z 322.40 2011-05-28T11:53:23Z 322.10 2011-05-28T11:53:42Z 321.10 2011-05-28T11:53:47Z 322.40 2011-05-28T11:53:54Z 322.40 2011-05-28T11:54:06Z 322.40 2011-05-28T11:54:12Z 324.80 2011-05-28T11:54:13Z 320.90 2011-05-28T11:54:31Z 321.90 2011-05-28T11:54:40Z 320.80 2011-05-28T11:55:06Z 321.70 2011-05-28T11:55:11Z 321.20 2011-05-28T11:55:18Z 322.30 2011-05-28T11:55:23Z 321.70 2011-05-28T11:55:32Z 322.60 2011-05-28T11:55:39Z 321.30 2011-05-28T11:55:46Z 322.40 2011-05-28T11:55:51Z 321.40 2011-05-28T11:56:19Z 322.50 2011-05-28T11:56:24Z 321.70 2011-05-28T11:56:50Z 322.20 2011-05-28T11:57:22Z 320.50 2011-05-28T11:57:27Z 321.60 2011-05-28T11:57:30Z 320.90 2011-05-28T11:57:34Z 321.40 2011-05-28T11:57:46Z 320.60 2011-05-28T11:57:55Z 320.10 2011-05-28T11:57:58Z 321.40 2011-05-28T11:58:17Z 321.30 2011-05-28T11:58:26Z 321.30 2011-05-28T11:58:47Z 320.20 2011-05-28T11:58:54Z 320.00 2011-05-28T11:58:59Z 317.00 2011-05-28T11:59:13Z 316.80 2011-05-28T11:59:15Z 301.60 2011-05-28T11:59:37Z 301.00 2011-05-28T11:59:39Z 298.50 2011-05-28T11:59:41Z 297.60 2011-05-28T11:59:41Z 286.70 2011-05-28T12:00:09Z 286.80 2011-05-28T12:00:09Z 287.00 2011-05-28T12:00:16Z 287.00 2011-05-28T12:00:30Z 287.60 2011-05-28T12:00:37Z 286.60 2011-05-28T12:00:56Z 286.60 2011-05-28T12:00:58Z 291.70 2011-05-28T12:01:20Z 292.80 2011-05-28T12:01:24Z 293.80 2011-05-28T12:01:31Z 293.80 2011-05-28T12:01:32Z 296.00 2011-05-28T12:01:38Z 297.50 2011-05-28T12:01:46Z 297.40 2011-05-28T12:01:53Z 299.60 2011-05-28T12:02:25Z 300.30 2011-05-28T12:02:28Z 302.50 2011-05-28T12:02:44Z 302.60 2011-05-28T12:02:54Z 304.90 2011-05-28T12:03:01Z 305.20 2011-05-28T12:03:15Z 307.00 2011-05-28T12:03:34Z 309.30 2011-05-28T12:03:57Z 309.10 2011-05-28T12:03:59Z 308.60 2011-05-28T12:04:02Z 309.50 2011-05-28T12:04:20Z 310.50 2011-05-28T12:04:39Z 311.10 2011-05-28T12:04:51Z 311.90 2011-05-28T12:05:08Z 312.20 2011-05-28T12:05:14Z 312.00 2011-05-28T12:05:24Z 311.20 2011-05-28T12:05:38Z 311.80 2011-05-28T12:05:45Z 312.70 2011-05-28T12:06:11Z 312.60 2011-05-28T12:06:16Z 314.60 2011-05-28T12:06:29Z 317.80 2011-05-28T12:06:55Z 319.60 2011-05-28T12:07:05Z 319.60 2011-05-28T12:07:12Z 318.90 2011-05-28T12:07:21Z 319.10 2011-05-28T12:07:28Z 313.50 2011-05-28T12:07:56Z 310.90 2011-05-28T12:08:08Z 308.10 2011-05-28T12:08:29Z 301.10 2011-05-28T12:09:05Z 300.20 2011-05-28T12:09:07Z 300.50 2011-05-28T12:09:14Z 296.50 2011-05-28T12:09:28Z 292.60 2011-05-28T12:09:37Z 292.40 2011-05-28T12:09:37Z 289.10 2011-05-28T12:09:54Z 287.80 2011-05-28T12:09:56Z 283.60 2011-05-28T12:10:06Z 282.80 2011-05-28T12:10:10Z 282.60 2011-05-28T12:10:10Z 280.10 2011-05-28T12:10:17Z 278.20 2011-05-28T12:10:25Z 274.30 2011-05-28T12:10:50Z 274.20 2011-05-28T12:10:50Z 274.50 2011-05-28T12:10:53Z 275.10 2011-05-28T12:10:55Z 272.10 2011-05-28T12:12:19Z 271.10 2011-05-28T12:12:31Z 271.10 2011-05-28T12:14:01Z 271.30 2011-05-28T12:14:03Z 270.60 2011-05-28T12:14:07Z 271.30 2011-05-28T12:14:12Z 270.90 2011-05-28T12:14:35Z 270.50 2011-05-28T12:14:38Z 270.00 2011-05-28T12:14:40Z 270.00 2011-05-28T12:14:45Z 269.40 2011-05-28T12:15:30Z 269.60 2011-05-28T12:15:32Z 270.50 2011-05-28T12:15:55Z 269.90 2011-05-28T12:16:23Z 270.50 2011-05-28T12:16:26Z 271.00 2011-05-28T12:16:28Z 270.70 2011-05-28T12:16:45Z 270.90 2011-05-28T12:16:49Z 272.60 2011-05-28T12:16:59Z 272.10 2011-05-28T12:17:06Z 271.30 2011-05-28T12:17:06Z 270.80 2011-05-28T12:17:08Z 271.80 2011-05-28T12:17:18Z 272.40 2011-05-28T12:17:20Z 272.10 2011-05-28T12:17:27Z 273.10 2011-05-28T12:17:34Z 272.10 2011-05-28T12:17:36Z 274.40 2011-05-28T12:17:44Z 271.50 2011-05-28T12:17:51Z 273.40 2011-05-28T12:17:57Z