www.cicloide.com 18948 www.cicloide.com 18948 113.57 2014-07-27T07:36:49Z 113.57 2014-07-27T07:36:50Z 113.57 2014-07-27T07:36:58Z 112.61 2014-07-27T07:37:04Z 113.57 2014-07-27T07:37:11Z 111.65 2014-07-27T07:37:18Z 111.65 2014-07-27T07:37:27Z 113.09 2014-07-27T07:37:32Z 113.57 2014-07-27T07:37:40Z 114.05 2014-07-27T07:37:48Z 114.53 2014-07-27T07:37:57Z 115.01 2014-07-27T07:38:05Z 115.50 2014-07-27T07:38:14Z 115.98 2014-07-27T07:38:19Z 116.46 2014-07-27T07:38:27Z 116.94 2014-07-27T07:38:34Z 117.42 2014-07-27T07:38:41Z 117.90 2014-07-27T07:38:47Z 118.38 2014-07-27T07:38:55Z 118.86 2014-07-27T07:39:02Z 119.34 2014-07-27T07:39:09Z 120.30 2014-07-27T07:39:17Z 120.30 2014-07-27T07:39:25Z 121.26 2014-07-27T07:39:32Z 121.74 2014-07-27T07:39:39Z 121.74 2014-07-27T07:39:45Z 122.71 2014-07-27T07:39:51Z 123.19 2014-07-27T07:39:57Z 123.67 2014-07-27T07:40:03Z 124.15 2014-07-27T07:40:10Z 124.63 2014-07-27T07:40:17Z 125.59 2014-07-27T07:40:24Z 126.07 2014-07-27T07:40:31Z 126.55 2014-07-27T07:40:41Z 127.51 2014-07-27T07:40:50Z 128.47 2014-07-27T07:41:00Z 128.47 2014-07-27T07:41:06Z 129.92 2014-07-27T07:41:14Z 130.40 2014-07-27T07:41:21Z 130.88 2014-07-27T07:41:29Z 131.84 2014-07-27T07:41:37Z 131.84 2014-07-27T07:41:38Z 131.84 2014-07-27T07:41:41Z 131.84 2014-07-27T07:41:48Z 131.84 2014-07-27T07:42:01Z 131.84 2014-07-27T07:42:05Z 131.84 2014-07-27T07:42:08Z 132.32 2014-07-27T07:42:16Z 133.28 2014-07-27T07:42:23Z 134.24 2014-07-27T07:42:32Z 134.72 2014-07-27T07:42:41Z 135.68 2014-07-27T07:42:49Z 136.16 2014-07-27T07:42:57Z 137.13 2014-07-27T07:43:06Z 138.09 2014-07-27T07:43:16Z 139.05 2014-07-27T07:43:25Z 139.53 2014-07-27T07:43:33Z 140.49 2014-07-27T07:43:41Z 141.45 2014-07-27T07:43:50Z 142.41 2014-07-27T07:43:59Z 142.89 2014-07-27T07:44:07Z 144.34 2014-07-27T07:44:15Z 145.30 2014-07-27T07:44:23Z 145.78 2014-07-27T07:44:31Z 147.22 2014-07-27T07:44:41Z 148.18 2014-07-27T07:44:49Z 149.14 2014-07-27T07:44:57Z 150.10 2014-07-27T07:45:06Z 150.58 2014-07-27T07:45:13Z 151.54 2014-07-27T07:45:21Z 152.51 2014-07-27T07:45:31Z 152.99 2014-07-27T07:45:39Z 153.47 2014-07-27T07:45:47Z 153.95 2014-07-27T07:45:54Z 154.91 2014-07-27T07:46:04Z 155.87 2014-07-27T07:46:11Z 156.35 2014-07-27T07:46:20Z 157.79 2014-07-27T07:46:31Z 159.24 2014-07-27T07:46:39Z 160.20 2014-07-27T07:46:47Z 161.16 2014-07-27T07:46:57Z 162.12 2014-07-27T07:47:07Z 163.08 2014-07-27T07:47:16Z 163.56 2014-07-27T07:47:27Z 164.04 2014-07-27T07:47:35Z 165.00 2014-07-27T07:47:42Z 165.96 2014-07-27T07:47:51Z 166.45 2014-07-27T07:47:58Z 167.41 2014-07-27T07:48:06Z 168.37 2014-07-27T07:48:15Z 169.33 2014-07-27T07:48:21Z 170.77 2014-07-27T07:48:28Z 171.25 2014-07-27T07:48:35Z 171.25 2014-07-27T07:48:42Z 172.69 2014-07-27T07:48:51Z 173.66 2014-07-27T07:49:02Z 174.62 2014-07-27T07:49:11Z 175.58 2014-07-27T07:49:18Z 176.54 2014-07-27T07:49:26Z 177.02 2014-07-27T07:49:32Z 178.94 2014-07-27T07:49:41Z 179.42 2014-07-27T07:49:44Z 180.38 2014-07-27T07:49:53Z 181.35 2014-07-27T07:50:03Z 181.83 2014-07-27T07:50:11Z 182.79 2014-07-27T07:50:18Z 183.75 2014-07-27T07:50:26Z 185.19 2014-07-27T07:50:35Z 185.67 2014-07-27T07:50:42Z 186.63 2014-07-27T07:50:51Z 187.11 2014-07-27T07:51:00Z 187.59 2014-07-27T07:51:07Z 188.08 2014-07-27T07:51:16Z 188.56 2014-07-27T07:51:23Z 189.04 2014-07-27T07:51:33Z 190.00 2014-07-27T07:51:42Z 190.00 2014-07-27T07:51:43Z 190.00 2014-07-27T07:51:50Z 188.56 2014-07-27T07:51:52Z 188.56 2014-07-27T07:51:59Z 190.96 2014-07-27T07:52:07Z 191.92 2014-07-27T07:52:17Z 192.40 2014-07-27T07:52:26Z 193.36 2014-07-27T07:52:34Z 194.32 2014-07-27T07:52:41Z 195.28 2014-07-27T07:52:48Z 195.28 2014-07-27T07:52:54Z 196.25 2014-07-27T07:53:02Z 196.25 2014-07-27T07:53:09Z 196.25 2014-07-27T07:53:16Z 196.25 2014-07-27T07:53:20Z 197.21 2014-07-27T07:53:27Z 197.21 2014-07-27T07:53:30Z 198.65 2014-07-27T07:53:38Z 200.57 2014-07-27T07:53:46Z 202.49 2014-07-27T07:53:55Z 203.94 2014-07-27T07:54:03Z 204.42 2014-07-27T07:54:12Z 205.38 2014-07-27T07:54:20Z 206.34 2014-07-27T07:54:28Z 206.82 2014-07-27T07:54:38Z 208.26 2014-07-27T07:54:49Z 209.70 2014-07-27T07:54:57Z 210.19 2014-07-27T07:55:00Z 210.67 2014-07-27T07:55:04Z 213.07 2014-07-27T07:55:14Z 214.51 2014-07-27T07:55:22Z 215.95 2014-07-27T07:55:31Z 217.88 2014-07-27T07:55:40Z 217.88 2014-07-27T07:55:42Z 219.80 2014-07-27T07:55:50Z 220.28 2014-07-27T07:55:55Z 222.20 2014-07-27T07:56:04Z 223.64 2014-07-27T07:56:13Z 224.12 2014-07-27T07:56:19Z 224.12 2014-07-27T07:56:20Z 225.57 2014-07-27T07:56:29Z 225.57 2014-07-27T07:56:31Z 226.53 2014-07-27T07:56:35Z 227.97 2014-07-27T07:56:44Z 229.41 2014-07-27T07:56:54Z 231.33 2014-07-27T07:57:02Z 232.78 2014-07-27T07:57:10Z 233.74 2014-07-27T07:57:18Z 235.18 2014-07-27T07:57:27Z 237.10 2014-07-27T07:57:35Z 238.54 2014-07-27T07:57:43Z 240.95 2014-07-27T07:57:53Z 242.87 2014-07-27T07:58:02Z 244.31 2014-07-27T07:58:10Z 245.75 2014-07-27T07:58:19Z 247.20 2014-07-27T07:58:27Z 248.16 2014-07-27T07:58:35Z 249.60 2014-07-27T07:58:44Z 251.04 2014-07-27T07:58:54Z 252.48 2014-07-27T07:59:03Z 254.41 2014-07-27T07:59:13Z 255.85 2014-07-27T07:59:23Z 257.29 2014-07-27T07:59:32Z 258.25 2014-07-27T07:59:40Z 259.21 2014-07-27T07:59:45Z 260.65 2014-07-27T07:59:53Z 260.65 2014-07-27T07:59:54Z 263.06 2014-07-27T08:00:04Z 263.06 2014-07-27T08:00:06Z 264.50 2014-07-27T08:00:15Z 266.42 2014-07-27T08:00:22Z 268.35 2014-07-27T08:00:30Z 270.75 2014-07-27T08:00:40Z 272.67 2014-07-27T08:00:48Z 274.11 2014-07-27T08:00:58Z 276.04 2014-07-27T08:01:07Z 277.96 2014-07-27T08:01:17Z 278.92 2014-07-27T08:01:25Z 278.92 2014-07-27T08:01:26Z 279.88 2014-07-27T08:01:31Z 280.84 2014-07-27T08:01:38Z 282.28 2014-07-27T08:01:49Z 282.77 2014-07-27T08:01:51Z 284.21 2014-07-27T08:01:59Z 286.13 2014-07-27T08:02:11Z 288.05 2014-07-27T08:02:20Z 289.01 2014-07-27T08:02:29Z 289.49 2014-07-27T08:02:36Z 289.97 2014-07-27T08:02:45Z 290.46 2014-07-27T08:02:48Z 290.94 2014-07-27T08:02:53Z 291.42 2014-07-27T08:02:59Z 291.90 2014-07-27T08:03:04Z 292.38 2014-07-27T08:03:13Z 293.34 2014-07-27T08:03:21Z 294.30 2014-07-27T08:03:27Z 295.26 2014-07-27T08:03:34Z 295.74 2014-07-27T08:03:37Z 297.18 2014-07-27T08:03:43Z 297.67 2014-07-27T08:03:47Z 300.07 2014-07-27T08:03:58Z 301.51 2014-07-27T08:04:07Z 302.47 2014-07-27T08:04:15Z 303.43 2014-07-27T08:04:20Z 305.36 2014-07-27T08:04:30Z 306.80 2014-07-27T08:04:39Z 308.24 2014-07-27T08:04:47Z 309.20 2014-07-27T08:04:54Z 310.64 2014-07-27T08:05:01Z 311.60 2014-07-27T08:05:07Z 312.57 2014-07-27T08:05:13Z 314.01 2014-07-27T08:05:22Z 315.45 2014-07-27T08:05:30Z 316.41 2014-07-27T08:05:39Z 317.37 2014-07-27T08:05:48Z 317.85 2014-07-27T08:05:55Z 318.81 2014-07-27T08:05:59Z 319.78 2014-07-27T08:06:09Z 321.22 2014-07-27T08:06:13Z 321.70 2014-07-27T08:06:20Z 322.18 2014-07-27T08:06:23Z 322.18 2014-07-27T08:06:26Z 325.06 2014-07-27T08:06:36Z 325.54 2014-07-27T08:06:44Z 326.99 2014-07-27T08:06:53Z 327.95 2014-07-27T08:07:00Z 329.39 2014-07-27T08:07:10Z 330.35 2014-07-27T08:07:18Z 331.31 2014-07-27T08:07:26Z 331.79 2014-07-27T08:07:30Z 332.27 2014-07-27T08:07:40Z 332.75 2014-07-27T08:07:48Z 333.23 2014-07-27T08:07:56Z 333.71 2014-07-27T08:08:03Z 334.68 2014-07-27T08:08:11Z 335.16 2014-07-27T08:08:19Z 335.64 2014-07-27T08:08:30Z 336.60 2014-07-27T08:08:38Z 336.60 2014-07-27T08:08:47Z 338.04 2014-07-27T08:08:56Z 339.96 2014-07-27T08:09:07Z 340.92 2014-07-27T08:09:15Z 342.37 2014-07-27T08:09:23Z 343.81 2014-07-27T08:09:33Z 344.77 2014-07-27T08:09:42Z 345.25 2014-07-27T08:09:50Z 346.21 2014-07-27T08:09:58Z 346.69 2014-07-27T08:10:06Z 346.69 2014-07-27T08:10:15Z 347.65 2014-07-27T08:10:22Z 347.65 2014-07-27T08:10:31Z 348.13 2014-07-27T08:10:40Z 348.13 2014-07-27T08:10:48Z 348.62 2014-07-27T08:10:55Z 348.62 2014-07-27T08:11:01Z 348.62 2014-07-27T08:11:08Z 349.10 2014-07-27T08:11:16Z 349.10 2014-07-27T08:11:23Z 349.58 2014-07-27T08:11:28Z 349.58 2014-07-27T08:11:33Z 350.54 2014-07-27T08:11:42Z 351.02 2014-07-27T08:11:59Z 351.02 2014-07-27T08:12:08Z 351.50 2014-07-27T08:12:14Z 351.50 2014-07-27T08:12:15Z 352.94 2014-07-27T08:12:24Z 353.90 2014-07-27T08:12:32Z 354.86 2014-07-27T08:12:43Z 354.86 2014-07-27T08:12:49Z 354.86 2014-07-27T08:12:55Z 354.86 2014-07-27T08:13:03Z 356.79 2014-07-27T08:13:10Z 358.23 2014-07-27T08:13:17Z 359.67 2014-07-27T08:13:26Z 361.59 2014-07-27T08:13:34Z 362.55 2014-07-27T08:13:43Z 364.00 2014-07-27T08:13:52Z 364.00 2014-07-27T08:13:55Z 364.96 2014-07-27T08:14:03Z 365.44 2014-07-27T08:14:10Z 365.92 2014-07-27T08:14:17Z 366.40 2014-07-27T08:14:24Z 366.40 2014-07-27T08:14:31Z 366.88 2014-07-27T08:14:34Z 367.84 2014-07-27T08:14:43Z 368.80 2014-07-27T08:14:51Z 368.80 2014-07-27T08:14:57Z 369.76 2014-07-27T08:15:04Z 370.73 2014-07-27T08:15:15Z 372.17 2014-07-27T08:15:23Z 373.61 2014-07-27T08:15:31Z 375.05 2014-07-27T08:15:38Z 375.53 2014-07-27T08:15:43Z 378.42 2014-07-27T08:15:52Z 378.42 2014-07-27T08:15:53Z 379.86 2014-07-27T08:15:59Z 381.30 2014-07-27T08:16:10Z 383.70 2014-07-27T08:16:21Z 385.63 2014-07-27T08:16:30Z 386.59 2014-07-27T08:16:38Z 388.51 2014-07-27T08:16:47Z 391.87 2014-07-27T08:16:57Z 391.87 2014-07-27T08:16:58Z 392.84 2014-07-27T08:17:06Z 393.32 2014-07-27T08:17:10Z 396.20 2014-07-27T08:17:20Z 398.12 2014-07-27T08:17:30Z 400.05 2014-07-27T08:17:40Z 401.97 2014-07-27T08:17:50Z 402.93 2014-07-27T08:17:59Z 404.37 2014-07-27T08:18:08Z 404.85 2014-07-27T08:18:15Z 406.29 2014-07-27T08:18:26Z 408.22 2014-07-27T08:18:37Z 410.14 2014-07-27T08:18:46Z 412.06 2014-07-27T08:18:54Z 413.50 2014-07-27T08:19:02Z 414.95 2014-07-27T08:19:05Z 415.91 2014-07-27T08:19:12Z 417.35 2014-07-27T08:19:23Z 418.31 2014-07-27T08:19:32Z 419.27 2014-07-27T08:19:41Z 420.23 2014-07-27T08:19:51Z 420.71 2014-07-27T08:19:59Z 421.19 2014-07-27T08:20:05Z 422.16 2014-07-27T08:20:14Z 422.16 2014-07-27T08:20:21Z 421.19 2014-07-27T08:20:24Z 419.75 2014-07-27T08:20:27Z 419.27 2014-07-27T08:20:29Z 419.27 2014-07-27T08:20:36Z 419.75 2014-07-27T08:20:42Z 420.71 2014-07-27T08:20:48Z 421.68 2014-07-27T08:20:56Z 423.12 2014-07-27T08:21:03Z 423.60 2014-07-27T08:21:10Z 423.60 2014-07-27T08:21:16Z 421.68 2014-07-27T08:21:22Z 421.68 2014-07-27T08:21:28Z 421.68 2014-07-27T08:21:36Z 423.60 2014-07-27T08:21:45Z 424.56 2014-07-27T08:21:54Z 426.00 2014-07-27T08:22:04Z 427.44 2014-07-27T08:22:11Z 428.40 2014-07-27T08:22:18Z 429.37 2014-07-27T08:22:25Z 429.85 2014-07-27T08:22:33Z 431.77 2014-07-27T08:22:41Z 432.73 2014-07-27T08:22:50Z 434.17 2014-07-27T08:22:57Z 435.61 2014-07-27T08:23:05Z 435.61 2014-07-27T08:23:12Z 436.58 2014-07-27T08:23:19Z 438.50 2014-07-27T08:23:27Z 439.94 2014-07-27T08:23:34Z 441.38 2014-07-27T08:23:39Z 444.27 2014-07-27T08:23:48Z 447.15 2014-07-27T08:24:00Z 448.59 2014-07-27T08:24:08Z 449.07 2014-07-27T08:24:17Z 449.07 2014-07-27T08:24:25Z 448.11 2014-07-27T08:24:32Z 447.15 2014-07-27T08:24:40Z 445.71 2014-07-27T08:24:48Z 442.34 2014-07-27T08:24:53Z 439.94 2014-07-27T08:24:58Z 436.58 2014-07-27T08:25:04Z 436.58 2014-07-27T08:25:05Z 434.17 2014-07-27T08:25:10Z 432.25 2014-07-27T08:25:16Z 430.81 2014-07-27T08:25:21Z 429.85 2014-07-27T08:25:22Z 428.40 2014-07-27T08:25:26Z 425.04 2014-07-27T08:25:33Z 424.08 2014-07-27T08:25:39Z 422.64 2014-07-27T08:25:43Z 419.75 2014-07-27T08:25:49Z 418.79 2014-07-27T08:25:51Z 416.39 2014-07-27T08:25:55Z 413.50 2014-07-27T08:26:00Z 412.06 2014-07-27T08:26:03Z 409.18 2014-07-27T08:26:08Z 407.74 2014-07-27T08:26:10Z 405.81 2014-07-27T08:26:12Z 402.93 2014-07-27T08:26:17Z 401.49 2014-07-27T08:26:21Z 396.68 2014-07-27T08:26:26Z 394.76 2014-07-27T08:26:29Z 393.32 2014-07-27T08:26:31Z 392.84 2014-07-27T08:26:33Z 390.43 2014-07-27T08:26:39Z 388.99 2014-07-27T08:26:44Z 387.07 2014-07-27T08:26:49Z 384.18 2014-07-27T08:26:54Z 383.22 2014-07-27T08:26:59Z 381.30 2014-07-27T08:27:03Z 379.86 2014-07-27T08:27:10Z 378.90 2014-07-27T08:27:17Z 377.45 2014-07-27T08:27:23Z 376.49 2014-07-27T08:27:28Z 374.57 2014-07-27T08:27:35Z 373.13 2014-07-27T08:27:38Z 371.21 2014-07-27T08:27:44Z 369.28 2014-07-27T08:27:51Z 367.36 2014-07-27T08:27:56Z 363.52 2014-07-27T08:28:02Z 362.07 2014-07-27T08:28:07Z 360.15 2014-07-27T08:28:11Z 356.31 2014-07-27T08:28:18Z 351.50 2014-07-27T08:28:23Z 349.58 2014-07-27T08:28:26Z 349.10 2014-07-27T08:28:28Z 347.65 2014-07-27T08:28:30Z 344.29 2014-07-27T08:28:35Z 342.37 2014-07-27T08:28:38Z 339.96 2014-07-27T08:28:42Z 337.08 2014-07-27T08:28:47Z 334.68 2014-07-27T08:28:52Z 330.83 2014-07-27T08:28:59Z 330.83 2014-07-27T08:29:06Z 330.35 2014-07-27T08:29:13Z 332.75 2014-07-27T08:29:22Z 332.75 2014-07-27T08:29:30Z 332.75 2014-07-27T08:29:37Z 331.79 2014-07-27T08:29:45Z 331.31 2014-07-27T08:29:47Z 331.31 2014-07-27T08:29:55Z 330.83 2014-07-27T08:30:01Z 329.87 2014-07-27T08:30:07Z 329.87 2014-07-27T08:30:09Z 328.43 2014-07-27T08:30:16Z 326.50 2014-07-27T08:30:23Z 325.54 2014-07-27T08:30:27Z 324.58 2014-07-27T08:30:31Z 322.66 2014-07-27T08:30:36Z 320.74 2014-07-27T08:30:42Z 319.78 2014-07-27T08:30:45Z 316.89 2014-07-27T08:30:50Z 314.97 2014-07-27T08:30:54Z 314.01 2014-07-27T08:30:56Z 313.53 2014-07-27T08:30:59Z 311.60 2014-07-27T08:31:05Z 311.12 2014-07-27T08:31:07Z 310.16 2014-07-27T08:31:13Z 308.72 2014-07-27T08:31:21Z 308.72 2014-07-27T08:31:25Z 307.28 2014-07-27T08:31:29Z 306.80 2014-07-27T08:31:32Z 305.84 2014-07-27T08:31:36Z 302.95 2014-07-27T08:31:42Z 302.47 2014-07-27T08:31:44Z 300.55 2014-07-27T08:31:47Z 297.67 2014-07-27T08:31:53Z 296.70 2014-07-27T08:31:57Z 295.26 2014-07-27T08:32:01Z 293.34 2014-07-27T08:32:08Z 292.86 2014-07-27T08:32:10Z 291.42 2014-07-27T08:32:15Z 289.49 2014-07-27T08:32:20Z 289.49 2014-07-27T08:32:24Z 286.61 2014-07-27T08:32:31Z 285.17 2014-07-27T08:32:37Z 283.25 2014-07-27T08:32:43Z 283.25 2014-07-27T08:32:45Z 281.80 2014-07-27T08:32:52Z 280.84 2014-07-27T08:32:54Z 278.92 2014-07-27T08:33:00Z 277.96 2014-07-27T08:33:01Z 275.56 2014-07-27T08:33:09Z 273.63 2014-07-27T08:33:15Z 271.71 2014-07-27T08:33:20Z 270.27 2014-07-27T08:33:24Z 267.86 2014-07-27T08:33:31Z 265.94 2014-07-27T08:33:37Z 263.54 2014-07-27T08:33:43Z 263.06 2014-07-27T08:33:45Z 260.65 2014-07-27T08:33:51Z 259.69 2014-07-27T08:33:53Z 256.33 2014-07-27T08:34:00Z 255.85 2014-07-27T08:34:02Z 254.89 2014-07-27T08:34:05Z 251.52 2014-07-27T08:34:12Z 250.56 2014-07-27T08:34:13Z 246.72 2014-07-27T08:34:18Z 246.23 2014-07-27T08:34:19Z 244.31 2014-07-27T08:34:25Z 242.39 2014-07-27T08:34:29Z 239.02 2014-07-27T08:34:35Z 238.06 2014-07-27T08:34:37Z 236.62 2014-07-27T08:34:39Z 234.70 2014-07-27T08:34:42Z 231.81 2014-07-27T08:34:48Z 231.33 2014-07-27T08:34:52Z 230.37 2014-07-27T08:34:59Z 229.89 2014-07-27T08:35:03Z 229.89 2014-07-27T08:35:10Z 229.89 2014-07-27T08:35:16Z 229.89 2014-07-27T08:35:24Z 228.93 2014-07-27T08:35:31Z 227.97 2014-07-27T08:35:38Z 227.97 2014-07-27T08:35:44Z 227.49 2014-07-27T08:35:51Z 227.49 2014-07-27T08:35:52Z 227.01 2014-07-27T08:35:55Z 227.01 2014-07-27T08:36:01Z 227.01 2014-07-27T08:36:02Z 227.01 2014-07-27T08:36:09Z 225.09 2014-07-27T08:36:16Z 225.09 2014-07-27T08:36:17Z 224.12 2014-07-27T08:36:28Z 223.64 2014-07-27T08:36:35Z 223.64 2014-07-27T08:36:43Z 223.16 2014-07-27T08:36:51Z 222.68 2014-07-27T08:36:59Z 222.68 2014-07-27T08:37:10Z 222.68 2014-07-27T08:37:18Z 222.20 2014-07-27T08:37:25Z 222.20 2014-07-27T08:37:31Z 222.20 2014-07-27T08:37:37Z 222.20 2014-07-27T08:37:41Z 221.72 2014-07-27T08:37:51Z 220.76 2014-07-27T08:37:55Z 220.28 2014-07-27T08:38:00Z 219.80 2014-07-27T08:38:04Z 219.32 2014-07-27T08:38:06Z 218.36 2014-07-27T08:38:17Z 218.36 2014-07-27T08:38:20Z 217.88 2014-07-27T08:38:26Z 217.88 2014-07-27T08:38:36Z 217.40 2014-07-27T08:38:41Z 217.40 2014-07-27T08:38:47Z 217.40 2014-07-27T08:38:48Z 217.40 2014-07-27T08:38:54Z 216.43 2014-07-27T08:38:59Z 215.95 2014-07-27T08:39:05Z 215.47 2014-07-27T08:39:11Z 215.47 2014-07-27T08:39:19Z 214.99 2014-07-27T08:39:26Z 214.99 2014-07-27T08:39:33Z 214.03 2014-07-27T08:39:39Z 213.55 2014-07-27T08:39:46Z 213.55 2014-07-27T08:39:53Z 213.07 2014-07-27T08:40:00Z 213.07 2014-07-27T08:40:07Z 212.59 2014-07-27T08:40:14Z 212.11 2014-07-27T08:40:21Z 211.63 2014-07-27T08:40:27Z 211.15 2014-07-27T08:40:35Z 211.15 2014-07-27T08:40:43Z 210.67 2014-07-27T08:40:51Z 210.67 2014-07-27T08:40:59Z 210.19 2014-07-27T08:41:07Z 209.70 2014-07-27T08:41:16Z 209.22 2014-07-27T08:41:24Z 209.22 2014-07-27T08:41:30Z 208.74 2014-07-27T08:41:36Z 208.74 2014-07-27T08:41:42Z 208.26 2014-07-27T08:41:50Z 208.26 2014-07-27T08:41:56Z 208.26 2014-07-27T08:42:03Z 208.26 2014-07-27T08:42:11Z 208.26 2014-07-27T08:42:18Z 207.78 2014-07-27T08:42:25Z 207.78 2014-07-27T08:42:32Z 207.78 2014-07-27T08:42:39Z 207.78 2014-07-27T08:42:45Z 206.82 2014-07-27T08:42:50Z 206.82 2014-07-27T08:42:51Z 205.86 2014-07-27T08:42:55Z 205.86 2014-07-27T08:43:03Z 207.30 2014-07-27T08:43:05Z 208.26 2014-07-27T08:43:12Z 209.22 2014-07-27T08:43:19Z 209.70 2014-07-27T08:43:27Z 210.67 2014-07-27T08:43:36Z 211.63 2014-07-27T08:43:43Z 213.07 2014-07-27T08:43:50Z 214.51 2014-07-27T08:43:58Z 214.51 2014-07-27T08:44:00Z 214.51 2014-07-27T08:44:05Z 212.59 2014-07-27T08:44:08Z 211.63 2014-07-27T08:44:10Z 210.19 2014-07-27T08:44:14Z 209.70 2014-07-27T08:44:18Z 209.22 2014-07-27T08:44:22Z 208.74 2014-07-27T08:44:28Z 206.82 2014-07-27T08:44:32Z 206.34 2014-07-27T08:44:39Z 207.78 2014-07-27T08:44:45Z 209.22 2014-07-27T08:44:53Z 210.67 2014-07-27T08:45:01Z 210.19 2014-07-27T08:45:07Z 208.74 2014-07-27T08:45:09Z 206.82 2014-07-27T08:45:15Z 205.86 2014-07-27T08:45:17Z 203.46 2014-07-27T08:45:21Z 202.01 2014-07-27T08:45:28Z 201.53 2014-07-27T08:45:35Z 201.53 2014-07-27T08:45:41Z 201.53 2014-07-27T08:45:42Z 200.09 2014-07-27T08:45:48Z 200.09 2014-07-27T08:45:54Z 199.61 2014-07-27T08:46:02Z 199.61 2014-07-27T08:46:22Z 199.61 2014-07-27T08:46:36Z 199.61 2014-07-27T08:46:54Z 199.13 2014-07-27T08:47:12Z 199.13 2014-07-27T08:47:29Z 199.13 2014-07-27T08:47:52Z 199.13 2014-07-27T08:48:12Z 199.13 2014-07-27T08:48:27Z 199.13 2014-07-27T08:48:40Z 199.13 2014-07-27T08:49:03Z 199.13 2014-07-27T08:49:21Z 198.65 2014-07-27T08:49:45Z 198.65 2014-07-27T08:49:55Z 198.65 2014-07-27T08:49:58Z 198.65 2014-07-27T08:50:03Z 197.69 2014-07-27T08:50:10Z 197.21 2014-07-27T08:50:16Z 196.25 2014-07-27T08:50:22Z 196.25 2014-07-27T08:50:24Z 196.25 2014-07-27T08:50:32Z 196.25 2014-07-27T08:50:38Z 196.25 2014-07-27T08:50:48Z 195.77 2014-07-27T08:50:57Z 195.77 2014-07-27T08:51:03Z 195.77 2014-07-27T08:51:10Z 195.77 2014-07-27T08:51:17Z 195.77 2014-07-27T08:51:25Z 195.28 2014-07-27T08:51:31Z 194.32 2014-07-27T08:51:38Z 194.32 2014-07-27T08:51:45Z 194.32 2014-07-27T08:51:47Z 193.84 2014-07-27T08:51:54Z 193.84 2014-07-27T08:52:01Z 193.84 2014-07-27T08:52:08Z 193.84 2014-07-27T08:52:12Z 193.36 2014-07-27T08:52:21Z 191.92 2014-07-27T08:52:24Z 191.44 2014-07-27T08:52:31Z 191.44 2014-07-27T08:52:35Z 190.96 2014-07-27T08:52:39Z 190.48 2014-07-27T08:52:48Z 190.48 2014-07-27T08:52:57Z 190.48 2014-07-27T08:53:07Z 190.48 2014-07-27T08:53:10Z 190.00 2014-07-27T08:53:13Z 189.52 2014-07-27T08:53:17Z 188.56 2014-07-27T08:53:26Z 188.56 2014-07-27T08:53:34Z 188.08 2014-07-27T08:53:42Z 188.08 2014-07-27T08:53:49Z 188.08 2014-07-27T08:53:56Z 187.59 2014-07-27T08:54:01Z 189.52 2014-07-27T08:54:04Z 190.00 2014-07-27T08:54:05Z 190.48 2014-07-27T08:54:12Z 189.04 2014-07-27T08:54:17Z 188.56 2014-07-27T08:54:19Z 187.11 2014-07-27T08:54:23Z 186.63 2014-07-27T08:54:29Z 186.15 2014-07-27T08:54:31Z 186.15 2014-07-27T08:54:36Z 186.15 2014-07-27T08:54:43Z 187.59 2014-07-27T08:54:49Z 187.59 2014-07-27T08:54:56Z 187.59 2014-07-27T08:55:03Z 187.59 2014-07-27T08:55:09Z 187.59 2014-07-27T08:55:15Z 185.19 2014-07-27T08:55:19Z 185.19 2014-07-27T08:55:23Z 185.19 2014-07-27T08:55:27Z 184.71 2014-07-27T08:55:34Z 184.71 2014-07-27T08:55:39Z 183.27 2014-07-27T08:55:45Z 183.75 2014-07-27T08:55:52Z 183.75 2014-07-27T08:55:59Z 183.75 2014-07-27T08:56:06Z 183.75 2014-07-27T08:56:12Z 183.75 2014-07-27T08:56:18Z 186.15 2014-07-27T08:56:21Z 188.56 2014-07-27T08:56:28Z 188.56 2014-07-27T08:56:29Z 187.11 2014-07-27T08:56:33Z 186.63 2014-07-27T08:56:37Z 184.71 2014-07-27T08:56:44Z 184.23 2014-07-27T08:56:45Z 181.83 2014-07-27T08:56:48Z 181.35 2014-07-27T08:56:54Z 181.35 2014-07-27T08:57:01Z 180.38 2014-07-27T08:57:07Z 179.42 2014-07-27T08:57:15Z 178.46 2014-07-27T08:57:20Z 178.46 2014-07-27T08:57:22Z 177.50 2014-07-27T08:57:29Z 177.50 2014-07-27T08:57:35Z 177.02 2014-07-27T08:57:42Z 176.54 2014-07-27T08:57:49Z 176.54 2014-07-27T08:57:54Z 176.06 2014-07-27T08:58:00Z 175.58 2014-07-27T08:58:06Z 175.10 2014-07-27T08:58:13Z 174.62 2014-07-27T08:58:20Z 174.62 2014-07-27T08:58:27Z 174.62 2014-07-27T08:58:33Z 174.14 2014-07-27T08:58:39Z 175.58 2014-07-27T08:58:44Z 177.98 2014-07-27T08:58:52Z 178.94 2014-07-27T08:58:57Z 179.90 2014-07-27T08:59:05Z 180.87 2014-07-27T08:59:12Z 180.87 2014-07-27T08:59:18Z 179.42 2014-07-27T08:59:21Z 178.94 2014-07-27T08:59:24Z 177.50 2014-07-27T08:59:29Z 177.50 2014-07-27T08:59:30Z 177.50 2014-07-27T08:59:33Z 178.94 2014-07-27T08:59:36Z 178.94 2014-07-27T08:59:38Z 178.94 2014-07-27T08:59:44Z 174.14 2014-07-27T08:59:50Z 173.17 2014-07-27T08:59:52Z 171.73 2014-07-27T08:59:56Z 170.77 2014-07-27T09:00:02Z 170.77 2014-07-27T09:00:08Z 170.77 2014-07-27T09:00:15Z 170.29 2014-07-27T09:00:24Z 169.81 2014-07-27T09:00:31Z 169.81 2014-07-27T09:00:32Z 169.33 2014-07-27T09:00:38Z 169.33 2014-07-27T09:00:44Z 168.37 2014-07-27T09:00:52Z 168.37 2014-07-27T09:00:57Z 168.37 2014-07-27T09:01:04Z 167.89 2014-07-27T09:01:11Z 167.89 2014-07-27T09:01:16Z 167.89 2014-07-27T09:01:21Z 167.89 2014-07-27T09:01:29Z 168.85 2014-07-27T09:01:32Z 169.33 2014-07-27T09:01:39Z 170.29 2014-07-27T09:01:47Z 171.25 2014-07-27T09:01:54Z 173.17 2014-07-27T09:02:01Z 173.17 2014-07-27T09:02:08Z 173.17 2014-07-27T09:02:14Z 172.21 2014-07-27T09:02:18Z 170.77 2014-07-27T09:02:25Z 168.37 2014-07-27T09:02:32Z 166.93 2014-07-27T09:02:35Z 165.48 2014-07-27T09:02:38Z 164.04 2014-07-27T09:02:45Z 164.04 2014-07-27T09:02:53Z 163.56 2014-07-27T09:03:00Z 162.60 2014-07-27T09:03:08Z 162.12 2014-07-27T09:03:11Z 161.64 2014-07-27T09:03:17Z 160.68 2014-07-27T09:03:23Z 160.68 2014-07-27T09:03:28Z 160.68 2014-07-27T09:03:35Z 160.68 2014-07-27T09:03:41Z 160.68 2014-07-27T09:03:47Z 160.68 2014-07-27T09:03:52Z 159.24 2014-07-27T09:03:59Z 159.24 2014-07-27T09:04:05Z 158.27 2014-07-27T09:04:12Z 158.27 2014-07-27T09:04:20Z 157.79 2014-07-27T09:04:26Z 156.83 2014-07-27T09:04:32Z 156.35 2014-07-27T09:04:37Z 156.35 2014-07-27T09:04:43Z 155.87 2014-07-27T09:04:47Z 155.87 2014-07-27T09:04:53Z 155.87 2014-07-27T09:05:01Z 157.31 2014-07-27T09:05:03Z 158.75 2014-07-27T09:05:10Z 160.20 2014-07-27T09:05:17Z 160.68 2014-07-27T09:05:24Z 160.68 2014-07-27T09:05:31Z 160.68 2014-07-27T09:05:35Z 160.68 2014-07-27T09:05:43Z 160.68 2014-07-27T09:05:49Z 160.68 2014-07-27T09:05:55Z 161.16 2014-07-27T09:06:02Z 161.20 2014-07-27T09:06:10Z 161.20 2014-07-27T09:06:17Z 161.20 2014-07-27T09:06:24Z 161.20 2014-07-27T09:06:33Z 161.60 2014-07-27T09:06:42Z 161.60 2014-07-27T09:06:51Z 161.60 2014-07-27T09:06:52Z 162.10 2014-07-27T09:07:01Z 163.10 2014-07-27T09:07:08Z 163.60 2014-07-27T09:07:15Z 163.60 2014-07-27T09:07:22Z 163.60 2014-07-27T09:07:27Z 163.60 2014-07-27T09:07:34Z 163.56 2014-07-27T09:07:39Z 163.56 2014-07-27T09:07:45Z 163.56 2014-07-27T09:07:51Z 163.56 2014-07-27T09:07:55Z 163.56 2014-07-27T09:08:01Z 162.60 2014-07-27T09:08:04Z 162.60 2014-07-27T09:08:07Z 162.12 2014-07-27T09:08:09Z 161.64 2014-07-27T09:08:15Z 163.08 2014-07-27T09:08:25Z 163.56 2014-07-27T09:08:32Z 164.04 2014-07-27T09:08:39Z 164.04 2014-07-27T09:08:47Z 164.04 2014-07-27T09:09:03Z 164.04 2014-07-27T09:09:19Z 164.04 2014-07-27T09:09:35Z 164.04 2014-07-27T09:09:49Z 164.04 2014-07-27T09:10:06Z 164.04 2014-07-27T09:10:24Z 164.04 2014-07-27T09:10:38Z 164.04 2014-07-27T09:10:51Z 164.04 2014-07-27T09:10:55Z 164.04 2014-07-27T09:11:02Z 164.04 2014-07-27T09:11:06Z 164.04 2014-07-27T09:11:13Z 164.04 2014-07-27T09:11:18Z 164.52 2014-07-27T09:11:22Z 164.52 2014-07-27T09:11:29Z 164.52 2014-07-27T09:11:34Z 164.52 2014-07-27T09:11:40Z 164.52 2014-07-27T09:11:49Z 164.52 2014-07-27T09:11:56Z 164.52 2014-07-27T09:12:03Z 164.52 2014-07-27T09:12:14Z 165.00 2014-07-27T09:12:22Z 166.45 2014-07-27T09:12:30Z 166.93 2014-07-27T09:12:36Z 166.93 2014-07-27T09:12:42Z 166.93 2014-07-27T09:12:48Z 166.93 2014-07-27T09:12:57Z 166.93 2014-07-27T09:13:04Z 167.89 2014-07-27T09:13:11Z 168.37 2014-07-27T09:13:20Z 168.37 2014-07-27T09:13:28Z 168.37 2014-07-27T09:13:37Z 169.33 2014-07-27T09:13:43Z 171.25 2014-07-27T09:13:52Z 171.73 2014-07-27T09:14:01Z 172.69 2014-07-27T09:14:10Z 172.69 2014-07-27T09:14:19Z 172.69 2014-07-27T09:14:22Z 171.73 2014-07-27T09:14:24Z 171.25 2014-07-27T09:14:29Z 170.29 2014-07-27T09:14:35Z 169.81 2014-07-27T09:14:43Z 169.33 2014-07-27T09:14:51Z 171.73 2014-07-27T09:14:59Z 172.21 2014-07-27T09:15:05Z 174.14 2014-07-27T09:15:13Z 175.58 2014-07-27T09:15:21Z 177.02 2014-07-27T09:15:29Z 177.50 2014-07-27T09:15:36Z 178.94 2014-07-27T09:15:46Z 180.38 2014-07-27T09:15:54Z 182.31 2014-07-27T09:16:02Z 182.79 2014-07-27T09:16:09Z 183.27 2014-07-27T09:16:18Z 183.27 2014-07-27T09:16:26Z 183.27 2014-07-27T09:16:33Z 181.83 2014-07-27T09:16:39Z 181.35 2014-07-27T09:16:40Z 181.35 2014-07-27T09:16:42Z 180.87 2014-07-27T09:16:45Z 180.38 2014-07-27T09:16:53Z 180.38 2014-07-27T09:16:56Z 180.38 2014-07-27T09:17:04Z 180.38 2014-07-27T09:17:05Z 181.35 2014-07-27T09:17:11Z 184.23 2014-07-27T09:17:19Z 186.63 2014-07-27T09:17:29Z 188.56 2014-07-27T09:17:36Z 190.48 2014-07-27T09:17:45Z 191.92 2014-07-27T09:17:52Z 192.40 2014-07-27T09:18:00Z 194.32 2014-07-27T09:18:08Z 194.80 2014-07-27T09:18:15Z 195.77 2014-07-27T09:18:22Z 196.25 2014-07-27T09:18:30Z 197.21 2014-07-27T09:18:39Z 197.21 2014-07-27T09:18:46Z 197.69 2014-07-27T09:18:55Z 200.09 2014-07-27T09:19:03Z 201.53 2014-07-27T09:19:11Z 201.53 2014-07-27T09:19:17Z 201.53 2014-07-27T09:19:25Z 202.01 2014-07-27T09:19:32Z 202.01 2014-07-27T09:19:35Z 199.61 2014-07-27T09:19:42Z 198.65 2014-07-27T09:19:47Z 198.65 2014-07-27T09:19:53Z 199.61 2014-07-27T09:19:59Z 200.57 2014-07-27T09:20:07Z 201.05 2014-07-27T09:20:15Z 201.05 2014-07-27T09:20:22Z 202.01 2014-07-27T09:20:29Z 202.49 2014-07-27T09:20:37Z 202.98 2014-07-27T09:20:45Z 202.98 2014-07-27T09:20:48Z 203.94 2014-07-27T09:20:55Z 203.94 2014-07-27T09:21:01Z 203.94 2014-07-27T09:21:07Z 202.49 2014-07-27T09:21:13Z 202.49 2014-07-27T09:21:19Z 200.09 2014-07-27T09:21:25Z 199.61 2014-07-27T09:21:27Z 198.17 2014-07-27T09:21:29Z 196.73 2014-07-27T09:21:33Z 195.28 2014-07-27T09:21:37Z 193.84 2014-07-27T09:21:41Z 191.92 2014-07-27T09:21:45Z 191.92 2014-07-27T09:21:52Z 194.80 2014-07-27T09:22:01Z 193.36 2014-07-27T09:22:04Z 193.36 2014-07-27T09:22:08Z 189.04 2014-07-27T09:22:15Z 188.56 2014-07-27T09:22:16Z 188.56 2014-07-27T09:22:21Z 186.15 2014-07-27T09:22:26Z 185.67 2014-07-27T09:22:28Z 184.23 2014-07-27T09:22:31Z 182.79 2014-07-27T09:22:34Z 182.31 2014-07-27T09:22:39Z 183.75 2014-07-27T09:22:44Z 185.19 2014-07-27T09:22:52Z 188.08 2014-07-27T09:23:01Z 189.52 2014-07-27T09:23:09Z 190.96 2014-07-27T09:23:17Z 193.84 2014-07-27T09:23:28Z 195.28 2014-07-27T09:23:38Z 196.73 2014-07-27T09:23:46Z 198.65 2014-07-27T09:23:57Z 201.05 2014-07-27T09:24:07Z 201.53 2014-07-27T09:24:09Z 202.98 2014-07-27T09:24:20Z 204.90 2014-07-27T09:24:30Z 206.34 2014-07-27T09:24:40Z 208.26 2014-07-27T09:24:49Z 209.70 2014-07-27T09:24:57Z 211.63 2014-07-27T09:25:06Z 212.59 2014-07-27T09:25:15Z 214.99 2014-07-27T09:25:24Z 215.95 2014-07-27T09:25:32Z 216.91 2014-07-27T09:25:40Z 217.88 2014-07-27T09:25:47Z 218.84 2014-07-27T09:25:56Z 220.28 2014-07-27T09:26:04Z 221.24 2014-07-27T09:26:12Z 221.72 2014-07-27T09:26:20Z 223.64 2014-07-27T09:26:30Z 224.12 2014-07-27T09:26:37Z 225.09 2014-07-27T09:26:44Z 227.01 2014-07-27T09:26:54Z 227.97 2014-07-27T09:27:03Z 229.41 2014-07-27T09:27:11Z 229.41 2014-07-27T09:27:19Z 229.41 2014-07-27T09:27:27Z 229.89 2014-07-27T09:27:37Z 230.85 2014-07-27T09:27:45Z 231.81 2014-07-27T09:27:52Z 232.30 2014-07-27T09:28:01Z 233.26 2014-07-27T09:28:09Z 233.26 2014-07-27T09:28:16Z 233.26 2014-07-27T09:28:23Z 233.26 2014-07-27T09:28:24Z 233.26 2014-07-27T09:28:30Z 233.26 2014-07-27T09:28:44Z 233.26 2014-07-27T09:29:05Z 233.26 2014-07-27T09:29:21Z 233.26 2014-07-27T09:29:45Z 233.26 2014-07-27T09:30:05Z 233.26 2014-07-27T09:30:26Z 233.26 2014-07-27T09:30:49Z 233.26 2014-07-27T09:31:14Z 233.26 2014-07-27T09:31:32Z 233.26 2014-07-27T09:31:44Z 233.26 2014-07-27T09:32:02Z 233.26 2014-07-27T09:32:20Z 233.26 2014-07-27T09:32:31Z 233.26 2014-07-27T09:32:43Z 232.78 2014-07-27T09:33:02Z 232.78 2014-07-27T09:33:18Z 232.78 2014-07-27T09:33:36Z 232.78 2014-07-27T09:33:56Z 232.78 2014-07-27T09:34:09Z 232.78 2014-07-27T09:34:24Z 232.78 2014-07-27T09:34:43Z 232.78 2014-07-27T09:35:01Z 232.78 2014-07-27T09:35:23Z 233.26 2014-07-27T09:35:39Z 233.26 2014-07-27T09:35:54Z 233.26 2014-07-27T09:36:01Z 233.26 2014-07-27T09:36:22Z 233.26 2014-07-27T09:36:39Z 233.26 2014-07-27T09:36:52Z 233.26 2014-07-27T09:37:13Z 233.26 2014-07-27T09:37:35Z 233.26 2014-07-27T09:37:54Z 233.26 2014-07-27T09:38:16Z 232.78 2014-07-27T09:38:34Z 232.78 2014-07-27T09:38:50Z 232.78 2014-07-27T09:39:04Z 232.78 2014-07-27T09:39:21Z 232.78 2014-07-27T09:39:40Z 232.78 2014-07-27T09:39:56Z 232.78 2014-07-27T09:40:07Z 233.26 2014-07-27T09:40:14Z 233.26 2014-07-27T09:40:26Z 233.26 2014-07-27T09:40:35Z 233.26 2014-07-27T09:40:36Z 233.26 2014-07-27T09:40:45Z 233.74 2014-07-27T09:40:53Z 233.74 2014-07-27T09:40:59Z 231.81 2014-07-27T09:41:02Z 230.37 2014-07-27T09:41:07Z 230.37 2014-07-27T09:41:08Z 229.89 2014-07-27T09:41:12Z 231.33 2014-07-27T09:41:18Z 231.81 2014-07-27T09:41:24Z 233.26 2014-07-27T09:41:33Z 234.22 2014-07-27T09:41:41Z 236.14 2014-07-27T09:41:48Z 238.06 2014-07-27T09:41:55Z 239.99 2014-07-27T09:42:03Z 240.95 2014-07-27T09:42:12Z 241.43 2014-07-27T09:42:15Z 242.39 2014-07-27T09:42:25Z 243.35 2014-07-27T09:42:34Z 243.35 2014-07-27T09:42:42Z 243.83 2014-07-27T09:42:50Z 245.27 2014-07-27T09:43:00Z 245.75 2014-07-27T09:43:03Z 247.20 2014-07-27T09:43:09Z 249.12 2014-07-27T09:43:18Z 249.60 2014-07-27T09:43:25Z 251.04 2014-07-27T09:43:31Z 251.52 2014-07-27T09:43:37Z 252.00 2014-07-27T09:43:40Z 252.96 2014-07-27T09:43:46Z 253.44 2014-07-27T09:43:54Z 254.41 2014-07-27T09:44:04Z 255.37 2014-07-27T09:44:12Z 256.81 2014-07-27T09:44:20Z 257.77 2014-07-27T09:44:28Z 259.69 2014-07-27T09:44:37Z 261.14 2014-07-27T09:44:47Z 262.10 2014-07-27T09:44:52Z 263.54 2014-07-27T09:44:59Z 264.50 2014-07-27T09:45:08Z 264.98 2014-07-27T09:45:15Z 266.42 2014-07-27T09:45:22Z 267.86 2014-07-27T09:45:31Z 268.35 2014-07-27T09:45:39Z 269.79 2014-07-27T09:45:50Z 270.27 2014-07-27T09:45:55Z 270.27 2014-07-27T09:46:02Z 270.75 2014-07-27T09:46:05Z 270.75 2014-07-27T09:46:15Z 270.75 2014-07-27T09:46:22Z 270.75 2014-07-27T09:46:28Z 270.75 2014-07-27T09:46:35Z 270.75 2014-07-27T09:46:41Z 271.23 2014-07-27T09:46:49Z 272.67 2014-07-27T09:46:56Z 272.67 2014-07-27T09:47:04Z 274.11 2014-07-27T09:47:11Z 274.59 2014-07-27T09:47:19Z 274.59 2014-07-27T09:47:22Z 274.59 2014-07-27T09:47:25Z 275.07 2014-07-27T09:47:32Z 275.07 2014-07-27T09:47:40Z 275.56 2014-07-27T09:47:47Z 276.04 2014-07-27T09:47:51Z 277.00 2014-07-27T09:47:57Z 277.00 2014-07-27T09:48:03Z 277.48 2014-07-27T09:48:07Z 277.96 2014-07-27T09:48:14Z 277.96 2014-07-27T09:48:21Z 276.52 2014-07-27T09:48:27Z 276.52 2014-07-27T09:48:28Z 274.59 2014-07-27T09:48:35Z 274.11 2014-07-27T09:48:40Z 273.63 2014-07-27T09:48:46Z 274.11 2014-07-27T09:48:52Z 274.11 2014-07-27T09:48:58Z 275.07 2014-07-27T09:49:05Z 275.07 2014-07-27T09:49:06Z 276.52 2014-07-27T09:49:14Z 277.96 2014-07-27T09:49:21Z 278.92 2014-07-27T09:49:27Z 278.92 2014-07-27T09:49:34Z 279.40 2014-07-27T09:49:42Z 279.88 2014-07-27T09:49:47Z 280.36 2014-07-27T09:49:53Z 278.92 2014-07-27T09:49:58Z 278.44 2014-07-27T09:50:04Z 278.44 2014-07-27T09:50:06Z 278.44 2014-07-27T09:50:14Z 278.44 2014-07-27T09:50:21Z 278.92 2014-07-27T09:50:30Z 279.88 2014-07-27T09:50:35Z 281.32 2014-07-27T09:50:43Z 282.28 2014-07-27T09:50:50Z 282.28 2014-07-27T09:50:57Z 282.28 2014-07-27T09:51:04Z 282.28 2014-07-27T09:51:08Z 282.28 2014-07-27T09:51:17Z 282.77 2014-07-27T09:51:25Z 282.77 2014-07-27T09:51:28Z 282.77 2014-07-27T09:51:37Z 280.84 2014-07-27T09:51:45Z 280.36 2014-07-27T09:51:51Z 279.40 2014-07-27T09:51:54Z 277.96 2014-07-27T09:52:01Z 277.96 2014-07-27T09:52:08Z 278.92 2014-07-27T09:52:15Z 278.92 2014-07-27T09:52:20Z 280.84 2014-07-27T09:52:27Z 281.32 2014-07-27T09:52:32Z 282.77 2014-07-27T09:52:41Z 284.69 2014-07-27T09:52:51Z 286.13 2014-07-27T09:52:59Z 287.57 2014-07-27T09:53:08Z 289.01 2014-07-27T09:53:19Z 290.46 2014-07-27T09:53:26Z 291.42 2014-07-27T09:53:34Z 291.90 2014-07-27T09:53:38Z 291.90 2014-07-27T09:53:42Z 292.86 2014-07-27T09:53:48Z 293.82 2014-07-27T09:53:57Z 293.82 2014-07-27T09:54:05Z 293.82 2014-07-27T09:54:09Z 294.78 2014-07-27T09:54:12Z 295.26 2014-07-27T09:54:18Z 296.70 2014-07-27T09:54:26Z 296.70 2014-07-27T09:54:27Z 297.67 2014-07-27T09:54:34Z 298.15 2014-07-27T09:54:38Z 298.63 2014-07-27T09:54:47Z 300.07 2014-07-27T09:54:56Z 301.03 2014-07-27T09:55:03Z 302.47 2014-07-27T09:55:11Z 302.47 2014-07-27T09:55:12Z 303.91 2014-07-27T09:55:17Z 304.88 2014-07-27T09:55:26Z 305.36 2014-07-27T09:55:35Z 305.84 2014-07-27T09:55:44Z 305.84 2014-07-27T09:55:45Z 307.28 2014-07-27T09:55:54Z 308.24 2014-07-27T09:56:05Z 309.68 2014-07-27T09:56:13Z 309.68 2014-07-27T09:56:22Z 308.72 2014-07-27T09:56:29Z 308.72 2014-07-27T09:56:35Z 308.72 2014-07-27T09:56:41Z 310.16 2014-07-27T09:56:49Z 311.60 2014-07-27T09:56:58Z 312.09 2014-07-27T09:57:04Z 313.53 2014-07-27T09:57:12Z 313.53 2014-07-27T09:57:19Z 314.97 2014-07-27T09:57:28Z 314.97 2014-07-27T09:57:29Z 315.45 2014-07-27T09:57:38Z 316.41 2014-07-27T09:57:49Z 317.37 2014-07-27T09:57:56Z 318.81 2014-07-27T09:58:05Z 320.26 2014-07-27T09:58:14Z 322.18 2014-07-27T09:58:23Z 323.62 2014-07-27T09:58:31Z 325.54 2014-07-27T09:58:39Z 327.95 2014-07-27T09:58:48Z 328.91 2014-07-27T09:58:57Z 329.39 2014-07-27T09:59:01Z 330.35 2014-07-27T09:59:07Z 332.75 2014-07-27T09:59:18Z 335.16 2014-07-27T09:59:28Z 337.08 2014-07-27T09:59:36Z 337.56 2014-07-27T09:59:41Z 338.52 2014-07-27T09:59:50Z 339.00 2014-07-27T09:59:57Z 340.92 2014-07-27T10:00:05Z 341.89 2014-07-27T10:00:13Z 342.37 2014-07-27T10:00:19Z 344.29 2014-07-27T10:00:30Z 344.29 2014-07-27T10:00:38Z 344.77 2014-07-27T10:00:44Z 346.21 2014-07-27T10:00:54Z 347.65 2014-07-27T10:01:02Z 348.13 2014-07-27T10:01:04Z 350.06 2014-07-27T10:01:12Z 350.54 2014-07-27T10:01:21Z 351.50 2014-07-27T10:01:30Z 352.46 2014-07-27T10:01:35Z 352.94 2014-07-27T10:01:39Z 353.90 2014-07-27T10:01:49Z 354.86 2014-07-27T10:01:57Z 354.86 2014-07-27T10:02:06Z 354.86 2014-07-27T10:02:13Z 354.86 2014-07-27T10:02:21Z 354.86 2014-07-27T10:02:28Z 352.94 2014-07-27T10:02:35Z 352.46 2014-07-27T10:02:40Z 352.46 2014-07-27T10:02:42Z 352.46 2014-07-27T10:02:46Z 352.46 2014-07-27T10:02:54Z 352.46 2014-07-27T10:03:01Z 353.90 2014-07-27T10:03:03Z 354.86 2014-07-27T10:03:13Z 356.31 2014-07-27T10:03:21Z 357.27 2014-07-27T10:03:28Z 357.75 2014-07-27T10:03:36Z 358.71 2014-07-27T10:03:43Z 359.67 2014-07-27T10:03:51Z 361.59 2014-07-27T10:03:58Z 362.55 2014-07-27T10:04:06Z 363.52 2014-07-27T10:04:14Z 364.48 2014-07-27T10:04:22Z 365.92 2014-07-27T10:04:30Z 367.36 2014-07-27T10:04:38Z 368.80 2014-07-27T10:04:46Z 369.28 2014-07-27T10:04:49Z 370.24 2014-07-27T10:04:55Z 371.69 2014-07-27T10:05:04Z 372.17 2014-07-27T10:05:14Z 374.09 2014-07-27T10:05:22Z 375.53 2014-07-27T10:05:32Z 377.94 2014-07-27T10:05:41Z 378.90 2014-07-27T10:05:50Z 381.78 2014-07-27T10:06:01Z 383.70 2014-07-27T10:06:12Z 384.18 2014-07-27T10:06:21Z 385.15 2014-07-27T10:06:32Z 386.59 2014-07-27T10:06:41Z 387.55 2014-07-27T10:06:51Z 388.51 2014-07-27T10:06:59Z 389.47 2014-07-27T10:07:07Z 390.43 2014-07-27T10:07:16Z 391.87 2014-07-27T10:07:22Z 392.36 2014-07-27T10:07:32Z 393.80 2014-07-27T10:07:41Z 394.76 2014-07-27T10:07:50Z 396.68 2014-07-27T10:07:56Z 399.08 2014-07-27T10:08:06Z 400.53 2014-07-27T10:08:12Z 401.49 2014-07-27T10:08:20Z 403.41 2014-07-27T10:08:28Z 406.29 2014-07-27T10:08:38Z 407.26 2014-07-27T10:08:46Z 408.22 2014-07-27T10:08:52Z 410.14 2014-07-27T10:09:03Z 411.58 2014-07-27T10:09:14Z 412.54 2014-07-27T10:09:22Z 413.98 2014-07-27T10:09:30Z 415.43 2014-07-27T10:09:39Z 416.87 2014-07-27T10:09:47Z 417.83 2014-07-27T10:09:52Z 418.31 2014-07-27T10:10:01Z 418.79 2014-07-27T10:10:03Z 419.75 2014-07-27T10:10:11Z 419.75 2014-07-27T10:10:12Z 419.75 2014-07-27T10:10:18Z 420.71 2014-07-27T10:10:28Z 421.19 2014-07-27T10:10:30Z 421.68 2014-07-27T10:10:34Z 423.60 2014-07-27T10:10:44Z 424.56 2014-07-27T10:10:54Z 426.48 2014-07-27T10:10:59Z 426.48 2014-07-27T10:11:01Z 426.96 2014-07-27T10:11:11Z 427.44 2014-07-27T10:11:17Z 427.92 2014-07-27T10:11:21Z 428.89 2014-07-27T10:11:30Z 431.29 2014-07-27T10:11:38Z 432.25 2014-07-27T10:11:46Z 432.25 2014-07-27T10:11:53Z 432.25 2014-07-27T10:11:54Z 432.25 2014-07-27T10:12:00Z 433.21 2014-07-27T10:12:09Z 435.13 2014-07-27T10:12:18Z 435.13 2014-07-27T10:12:24Z 435.13 2014-07-27T10:12:31Z 435.61 2014-07-27T10:12:39Z 436.10 2014-07-27T10:12:48Z 436.10 2014-07-27T10:12:56Z 436.10 2014-07-27T10:13:02Z 436.10 2014-07-27T10:13:09Z 436.10 2014-07-27T10:13:16Z 436.10 2014-07-27T10:13:22Z 436.10 2014-07-27T10:13:26Z 436.10 2014-07-27T10:13:34Z 436.10 2014-07-27T10:13:44Z 436.10 2014-07-27T10:13:53Z 436.10 2014-07-27T10:14:11Z 436.10 2014-07-27T10:14:34Z 436.58 2014-07-27T10:14:50Z 436.58 2014-07-27T10:15:08Z 436.58 2014-07-27T10:15:22Z 437.06 2014-07-27T10:15:31Z 437.06 2014-07-27T10:15:39Z 437.06 2014-07-27T10:15:41Z 437.06 2014-07-27T10:15:44Z 437.06 2014-07-27T10:15:54Z 437.06 2014-07-27T10:16:01Z 437.06 2014-07-27T10:16:08Z 437.06 2014-07-27T10:16:15Z 437.06 2014-07-27T10:16:22Z 437.06 2014-07-27T10:16:31Z 438.02 2014-07-27T10:16:38Z 438.50 2014-07-27T10:16:43Z 438.50 2014-07-27T10:16:50Z 438.02 2014-07-27T10:16:57Z 438.50 2014-07-27T10:17:02Z 440.42 2014-07-27T10:17:12Z 443.31 2014-07-27T10:17:21Z 445.23 2014-07-27T10:17:29Z 447.15 2014-07-27T10:17:37Z 448.11 2014-07-27T10:17:46Z 448.11 2014-07-27T10:17:53Z 449.07 2014-07-27T10:18:01Z 449.55 2014-07-27T10:18:11Z 449.55 2014-07-27T10:18:12Z 450.03 2014-07-27T10:18:22Z 451.48 2014-07-27T10:18:30Z 452.92 2014-07-27T10:18:38Z 452.92 2014-07-27T10:18:40Z 454.36 2014-07-27T10:18:48Z 456.28 2014-07-27T10:18:56Z 457.24 2014-07-27T10:19:05Z 458.21 2014-07-27T10:19:09Z 459.17 2014-07-27T10:19:17Z 459.17 2014-07-27T10:19:26Z 459.65 2014-07-27T10:19:35Z 460.13 2014-07-27T10:19:45Z 461.09 2014-07-27T10:19:53Z 462.53 2014-07-27T10:20:01Z 464.93 2014-07-27T10:20:10Z 466.86 2014-07-27T10:20:18Z 468.78 2014-07-27T10:20:28Z 470.70 2014-07-27T10:20:36Z 471.18 2014-07-27T10:20:38Z 472.63 2014-07-27T10:20:48Z 473.11 2014-07-27T10:20:56Z 473.11 2014-07-27T10:21:05Z 473.11 2014-07-27T10:21:06Z 473.11 2014-07-27T10:21:10Z 473.11 2014-07-27T10:21:18Z 471.66 2014-07-27T10:21:20Z 470.70 2014-07-27T10:21:22Z 469.26 2014-07-27T10:21:26Z 466.86 2014-07-27T10:21:31Z 466.38 2014-07-27T10:21:35Z 465.90 2014-07-27T10:21:39Z 465.42 2014-07-27T10:21:46Z 465.42 2014-07-27T10:21:53Z 466.86 2014-07-27T10:21:57Z 468.30 2014-07-27T10:22:05Z 468.78 2014-07-27T10:22:13Z 468.78 2014-07-27T10:22:20Z 465.42 2014-07-27T10:22:26Z 464.93 2014-07-27T10:22:31Z 464.93 2014-07-27T10:22:35Z 464.45 2014-07-27T10:22:42Z 463.01 2014-07-27T10:22:50Z 462.53 2014-07-27T10:22:53Z 462.53 2014-07-27T10:22:59Z 464.45 2014-07-27T10:23:06Z 465.90 2014-07-27T10:23:12Z 466.86 2014-07-27T10:23:19Z 468.30 2014-07-27T10:23:27Z 470.22 2014-07-27T10:23:35Z 472.14 2014-07-27T10:23:44Z 473.59 2014-07-27T10:23:52Z 475.03 2014-07-27T10:24:00Z 476.47 2014-07-27T10:24:08Z 477.43 2014-07-27T10:24:18Z 478.87 2014-07-27T10:24:25Z 479.84 2014-07-27T10:24:29Z 482.24 2014-07-27T10:24:39Z 484.16 2014-07-27T10:24:48Z 486.08 2014-07-27T10:24:57Z 488.01 2014-07-27T10:25:08Z 489.45 2014-07-27T10:25:16Z 489.93 2014-07-27T10:25:24Z 490.41 2014-07-27T10:25:32Z 491.37 2014-07-27T10:25:41Z 493.29 2014-07-27T10:25:50Z 495.22 2014-07-27T10:25:58Z 496.66 2014-07-27T10:26:07Z 497.62 2014-07-27T10:26:18Z 498.10 2014-07-27T10:26:25Z 498.10 2014-07-27T10:26:32Z 498.10 2014-07-27T10:26:33Z 497.14 2014-07-27T10:26:35Z 496.66 2014-07-27T10:26:42Z 496.18 2014-07-27T10:26:51Z 496.18 2014-07-27T10:26:58Z 496.18 2014-07-27T10:27:04Z 496.18 2014-07-27T10:27:14Z 496.18 2014-07-27T10:27:16Z 496.66 2014-07-27T10:27:24Z 497.62 2014-07-27T10:27:28Z 497.62 2014-07-27T10:27:29Z 499.06 2014-07-27T10:27:40Z 499.54 2014-07-27T10:27:48Z 499.54 2014-07-27T10:27:54Z 499.54 2014-07-27T10:28:03Z 499.54 2014-07-27T10:28:09Z 500.02 2014-07-27T10:28:17Z 500.50 2014-07-27T10:28:25Z 500.98 2014-07-27T10:28:32Z 501.46 2014-07-27T10:28:38Z 501.46 2014-07-27T10:28:45Z 501.46 2014-07-27T10:28:49Z 501.95 2014-07-27T10:28:56Z 503.39 2014-07-27T10:29:03Z 503.87 2014-07-27T10:29:10Z 504.83 2014-07-27T10:29:17Z 505.31 2014-07-27T10:29:24Z 505.31 2014-07-27T10:29:30Z 505.31 2014-07-27T10:29:33Z 505.79 2014-07-27T10:29:41Z 508.19 2014-07-27T10:29:49Z 511.08 2014-07-27T10:29:55Z 512.04 2014-07-27T10:30:02Z 513.96 2014-07-27T10:30:10Z 513.96 2014-07-27T10:30:13Z 516.37 2014-07-27T10:30:22Z 516.37 2014-07-27T10:30:23Z 517.81 2014-07-27T10:30:34Z 518.29 2014-07-27T10:30:36Z 518.29 2014-07-27T10:30:41Z 519.73 2014-07-27T10:30:52Z 521.17 2014-07-27T10:31:01Z 522.13 2014-07-27T10:31:09Z 524.06 2014-07-27T10:31:17Z 524.06 2014-07-27T10:31:18Z 524.06 2014-07-27T10:31:29Z 524.06 2014-07-27T10:31:36Z 522.61 2014-07-27T10:31:43Z 522.13 2014-07-27T10:31:45Z 520.21 2014-07-27T10:31:50Z 518.29 2014-07-27T10:31:56Z 517.33 2014-07-27T10:31:57Z 513.48 2014-07-27T10:32:02Z 512.04 2014-07-27T10:32:05Z 508.67 2014-07-27T10:32:11Z 505.31 2014-07-27T10:32:16Z 505.31 2014-07-27T10:32:17Z 501.95 2014-07-27T10:32:21Z 500.50 2014-07-27T10:32:25Z 498.58 2014-07-27T10:32:28Z 494.74 2014-07-27T10:32:31Z 494.26 2014-07-27T10:32:37Z 494.26 2014-07-27T10:32:38Z 494.26 2014-07-27T10:32:45Z 493.77 2014-07-27T10:32:49Z 493.77 2014-07-27T10:32:55Z 493.77 2014-07-27T10:32:56Z 494.74 2014-07-27T10:33:01Z 494.26 2014-07-27T10:33:08Z 490.89 2014-07-27T10:33:13Z 489.93 2014-07-27T10:33:15Z 487.53 2014-07-27T10:33:18Z 486.56 2014-07-27T10:33:21Z 484.64 2014-07-27T10:33:23Z 483.68 2014-07-27T10:33:25Z 480.80 2014-07-27T10:33:30Z 480.32 2014-07-27T10:33:35Z 480.32 2014-07-27T10:33:41Z 480.32 2014-07-27T10:33:47Z 480.32 2014-07-27T10:33:49Z 480.32 2014-07-27T10:33:53Z 480.32 2014-07-27T10:33:57Z 480.32 2014-07-27T10:34:04Z 480.32 2014-07-27T10:34:08Z 476.95 2014-07-27T10:34:15Z 476.47 2014-07-27T10:34:16Z 475.99 2014-07-27T10:34:20Z 475.03 2014-07-27T10:34:27Z 475.03 2014-07-27T10:34:33Z 475.03 2014-07-27T10:34:38Z 475.03 2014-07-27T10:34:45Z 476.47 2014-07-27T10:34:47Z 476.47 2014-07-27T10:34:55Z 476.47 2014-07-27T10:35:02Z 477.43 2014-07-27T10:35:09Z 478.39 2014-07-27T10:35:14Z 478.87 2014-07-27T10:35:20Z 478.87 2014-07-27T10:35:25Z 478.87 2014-07-27T10:35:29Z 478.87 2014-07-27T10:35:34Z 476.95 2014-07-27T10:35:41Z 475.51 2014-07-27T10:35:46Z 473.11 2014-07-27T10:35:53Z 472.63 2014-07-27T10:35:56Z 468.30 2014-07-27T10:36:03Z 464.93 2014-07-27T10:36:09Z 462.53 2014-07-27T10:36:15Z 462.05 2014-07-27T10:36:20Z 462.05 2014-07-27T10:36:24Z 463.49 2014-07-27T10:36:28Z 463.49 2014-07-27T10:36:34Z 463.49 2014-07-27T10:36:39Z 461.09 2014-07-27T10:36:45Z 460.61 2014-07-27T10:36:46Z 458.21 2014-07-27T10:36:52Z 457.72 2014-07-27T10:36:54Z 456.76 2014-07-27T10:36:59Z 456.28 2014-07-27T10:37:03Z 456.28 2014-07-27T10:37:08Z 455.32 2014-07-27T10:37:14Z 455.32 2014-07-27T10:37:18Z 455.32 2014-07-27T10:37:19Z 455.32 2014-07-27T10:37:21Z 455.32 2014-07-27T10:37:28Z 455.32 2014-07-27T10:37:35Z 454.36 2014-07-27T10:37:37Z 452.92 2014-07-27T10:37:40Z 450.03 2014-07-27T10:37:46Z 450.52 2014-07-27T10:37:50Z 449.55 2014-07-27T10:37:54Z 449.55 2014-07-27T10:37:58Z 450.03 2014-07-27T10:38:00Z 450.03 2014-07-27T10:38:08Z 450.03 2014-07-27T10:38:16Z 451.00 2014-07-27T10:38:19Z 451.96 2014-07-27T10:38:22Z 452.92 2014-07-27T10:38:30Z 452.92 2014-07-27T10:38:32Z 453.88 2014-07-27T10:38:38Z 454.36 2014-07-27T10:38:42Z 451.00 2014-07-27T10:38:47Z 451.00 2014-07-27T10:38:51Z 451.00 2014-07-27T10:38:55Z 452.92 2014-07-27T10:39:00Z 454.36 2014-07-27T10:39:07Z 455.80 2014-07-27T10:39:13Z 456.76 2014-07-27T10:39:20Z 457.24 2014-07-27T10:39:21Z 457.24 2014-07-27T10:39:26Z 455.80 2014-07-27T10:39:31Z 453.40 2014-07-27T10:39:35Z 450.52 2014-07-27T10:39:40Z 449.55 2014-07-27T10:39:43Z 448.59 2014-07-27T10:39:48Z 448.11 2014-07-27T10:39:49Z 447.63 2014-07-27T10:39:54Z 446.19 2014-07-27T10:40:00Z 445.71 2014-07-27T10:40:02Z 444.75 2014-07-27T10:40:08Z 444.75 2014-07-27T10:40:10Z 444.75 2014-07-27T10:40:15Z 446.19 2014-07-27T10:40:19Z 446.19 2014-07-27T10:40:21Z 444.75 2014-07-27T10:40:25Z 444.75 2014-07-27T10:40:26Z 443.79 2014-07-27T10:40:31Z 442.34 2014-07-27T10:40:36Z 440.42 2014-07-27T10:40:41Z 440.42 2014-07-27T10:40:43Z 438.50 2014-07-27T10:40:48Z 438.50 2014-07-27T10:40:51Z 438.02 2014-07-27T10:40:55Z 437.06 2014-07-27T10:40:59Z 434.65 2014-07-27T10:41:04Z 434.17 2014-07-27T10:41:12Z 434.17 2014-07-27T10:41:20Z 434.17 2014-07-27T10:41:28Z 434.17 2014-07-27T10:41:34Z 433.69 2014-07-27T10:41:39Z 433.69 2014-07-27T10:41:44Z 434.65 2014-07-27T10:41:46Z 434.65 2014-07-27T10:41:51Z 434.65 2014-07-27T10:41:56Z 433.69 2014-07-27T10:41:59Z 433.69 2014-07-27T10:42:07Z 433.69 2014-07-27T10:42:08Z 435.13 2014-07-27T10:42:13Z 435.13 2014-07-27T10:42:19Z 435.13 2014-07-27T10:42:28Z 435.13 2014-07-27T10:42:48Z 435.13 2014-07-27T10:43:05Z 435.13 2014-07-27T10:43:28Z 435.13 2014-07-27T10:43:53Z 435.13 2014-07-27T10:44:11Z 435.13 2014-07-27T10:44:34Z 435.13 2014-07-27T10:44:53Z 435.13 2014-07-27T10:45:02Z 435.13 2014-07-27T10:45:10Z 432.25 2014-07-27T10:45:16Z 431.29 2014-07-27T10:45:22Z 430.81 2014-07-27T10:45:27Z 430.33 2014-07-27T10:45:29Z 429.85 2014-07-27T10:45:32Z 429.85 2014-07-27T10:45:36Z 429.85 2014-07-27T10:45:38Z 429.85 2014-07-27T10:45:46Z 429.85 2014-07-27T10:45:52Z 429.85 2014-07-27T10:45:58Z 429.85 2014-07-27T10:46:07Z 429.85 2014-07-27T10:46:12Z 431.29 2014-07-27T10:46:16Z 431.29 2014-07-27T10:46:21Z 431.77 2014-07-27T10:46:29Z 431.77 2014-07-27T10:46:35Z 430.33 2014-07-27T10:46:39Z 429.85 2014-07-27T10:46:43Z 429.37 2014-07-27T10:46:47Z 430.33 2014-07-27T10:46:50Z 430.33 2014-07-27T10:46:51Z 430.33 2014-07-27T10:46:58Z 431.77 2014-07-27T10:47:05Z 431.77 2014-07-27T10:47:11Z 432.25 2014-07-27T10:47:19Z 432.73 2014-07-27T10:47:24Z 432.73 2014-07-27T10:47:32Z 432.73 2014-07-27T10:47:39Z 432.73 2014-07-27T10:47:47Z 433.69 2014-07-27T10:47:53Z 434.65 2014-07-27T10:47:59Z 435.61 2014-07-27T10:48:04Z 436.10 2014-07-27T10:48:11Z 436.58 2014-07-27T10:48:18Z 437.54 2014-07-27T10:48:26Z 438.98 2014-07-27T10:48:33Z 439.46 2014-07-27T10:48:40Z 439.94 2014-07-27T10:48:48Z 439.94 2014-07-27T10:48:56Z 439.94 2014-07-27T10:49:03Z 439.94 2014-07-27T10:49:05Z 438.98 2014-07-27T10:49:08Z 438.02 2014-07-27T10:49:12Z 439.46 2014-07-27T10:49:19Z 439.94 2014-07-27T10:49:21Z 440.42 2014-07-27T10:49:26Z 438.98 2014-07-27T10:49:32Z 435.13 2014-07-27T10:49:39Z 434.17 2014-07-27T10:49:42Z 431.77 2014-07-27T10:49:48Z 430.81 2014-07-27T10:49:53Z 430.81 2014-07-27T10:49:54Z 430.81 2014-07-27T10:49:59Z 430.81 2014-07-27T10:50:06Z 431.77 2014-07-27T10:50:10Z 432.25 2014-07-27T10:50:16Z 430.81 2014-07-27T10:50:19Z 428.89 2014-07-27T10:50:23Z 427.92 2014-07-27T10:50:27Z 427.92 2014-07-27T10:50:29Z 426.48 2014-07-27T10:50:34Z 426.96 2014-07-27T10:50:41Z 426.96 2014-07-27T10:50:47Z 426.96 2014-07-27T10:50:49Z 425.52 2014-07-27T10:50:52Z 424.08 2014-07-27T10:50:56Z 424.08 2014-07-27T10:51:00Z 424.08 2014-07-27T10:51:01Z 422.64 2014-07-27T10:51:05Z 421.68 2014-07-27T10:51:09Z 421.19 2014-07-27T10:51:17Z 419.75 2014-07-27T10:51:24Z 416.39 2014-07-27T10:51:30Z 413.98 2014-07-27T10:51:37Z 412.54 2014-07-27T10:51:45Z 412.54 2014-07-27T10:51:48Z 412.06 2014-07-27T10:51:51Z 412.06 2014-07-27T10:51:56Z 412.06 2014-07-27T10:51:57Z 412.06 2014-07-27T10:52:04Z 413.50 2014-07-27T10:52:12Z 414.47 2014-07-27T10:52:18Z 415.43 2014-07-27T10:52:25Z 416.87 2014-07-27T10:52:32Z 417.83 2014-07-27T10:52:39Z 418.79 2014-07-27T10:52:47Z 420.23 2014-07-27T10:52:53Z 421.68 2014-07-27T10:53:00Z 422.16 2014-07-27T10:53:07Z 423.60 2014-07-27T10:53:15Z 424.56 2014-07-27T10:53:22Z 425.04 2014-07-27T10:53:30Z 426.00 2014-07-27T10:53:37Z 426.48 2014-07-27T10:53:46Z 426.48 2014-07-27T10:53:47Z 426.48 2014-07-27T10:53:51Z 427.92 2014-07-27T10:53:59Z 428.40 2014-07-27T10:54:07Z 429.85 2014-07-27T10:54:15Z 430.81 2014-07-27T10:54:26Z 432.73 2014-07-27T10:54:34Z 434.17 2014-07-27T10:54:42Z 435.13 2014-07-27T10:54:49Z 436.58 2014-07-27T10:54:58Z 438.02 2014-07-27T10:55:05Z 439.46 2014-07-27T10:55:12Z 440.42 2014-07-27T10:55:18Z 442.82 2014-07-27T10:55:26Z 442.82 2014-07-27T10:55:28Z 444.27 2014-07-27T10:55:37Z 444.75 2014-07-27T10:55:40Z 446.19 2014-07-27T10:55:49Z 446.67 2014-07-27T10:55:52Z 447.63 2014-07-27T10:55:58Z 448.11 2014-07-27T10:56:06Z 448.59 2014-07-27T10:56:15Z 449.55 2014-07-27T10:56:19Z 451.00 2014-07-27T10:56:28Z 451.00 2014-07-27T10:56:29Z 451.96 2014-07-27T10:56:38Z 451.96 2014-07-27T10:56:39Z 452.44 2014-07-27T10:56:47Z 452.92 2014-07-27T10:56:55Z 453.40 2014-07-27T10:57:04Z 453.88 2014-07-27T10:57:12Z 455.32 2014-07-27T10:57:21Z 455.32 2014-07-27T10:57:27Z 453.88 2014-07-27T10:57:32Z 451.48 2014-07-27T10:57:37Z 450.52 2014-07-27T10:57:39Z 448.11 2014-07-27T10:57:45Z 448.11 2014-07-27T10:57:46Z 444.75 2014-07-27T10:57:52Z 442.82 2014-07-27T10:57:58Z 440.42 2014-07-27T10:58:02Z 436.58 2014-07-27T10:58:07Z 435.13 2014-07-27T10:58:09Z 434.17 2014-07-27T10:58:10Z 432.25 2014-07-27T10:58:13Z 430.81 2014-07-27T10:58:15Z 429.85 2014-07-27T10:58:17Z 429.37 2014-07-27T10:58:20Z 428.89 2014-07-27T10:58:26Z 427.92 2014-07-27T10:58:30Z 426.00 2014-07-27T10:58:34Z 426.00 2014-07-27T10:58:36Z 422.64 2014-07-27T10:58:44Z 421.19 2014-07-27T10:58:46Z 418.31 2014-07-27T10:58:50Z 416.87 2014-07-27T10:58:54Z 414.95 2014-07-27T10:58:57Z 413.98 2014-07-27T10:58:59Z 413.50 2014-07-27T10:59:00Z 411.58 2014-07-27T10:59:04Z 410.62 2014-07-27T10:59:07Z 409.18 2014-07-27T10:59:11Z 407.74 2014-07-27T10:59:14Z 406.29 2014-07-27T10:59:17Z 404.85 2014-07-27T10:59:20Z 403.41 2014-07-27T10:59:22Z 400.53 2014-07-27T10:59:27Z 399.57 2014-07-27T10:59:29Z 395.72 2014-07-27T10:59:34Z 392.84 2014-07-27T10:59:39Z 391.39 2014-07-27T10:59:42Z 389.95 2014-07-27T10:59:44Z 386.11 2014-07-27T10:59:48Z 381.78 2014-07-27T10:59:53Z 380.34 2014-07-27T10:59:55Z 379.38 2014-07-27T11:00:00Z 377.94 2014-07-27T11:00:02Z 376.49 2014-07-27T11:00:07Z 376.01 2014-07-27T11:00:08Z 375.53 2014-07-27T11:00:10Z 374.09 2014-07-27T11:00:13Z 373.61 2014-07-27T11:00:14Z 371.21 2014-07-27T11:00:20Z 369.28 2014-07-27T11:00:25Z 366.88 2014-07-27T11:00:32Z 365.92 2014-07-27T11:00:35Z 363.04 2014-07-27T11:00:41Z 362.07 2014-07-27T11:00:44Z 361.11 2014-07-27T11:00:47Z 357.75 2014-07-27T11:00:53Z 357.27 2014-07-27T11:00:54Z 354.38 2014-07-27T11:00:59Z 352.94 2014-07-27T11:01:02Z 349.10 2014-07-27T11:01:08Z 346.21 2014-07-27T11:01:14Z 346.21 2014-07-27T11:01:15Z 344.77 2014-07-27T11:01:20Z 343.81 2014-07-27T11:01:22Z 340.92 2014-07-27T11:01:28Z 337.08 2014-07-27T11:01:36Z 334.20 2014-07-27T11:01:40Z 333.23 2014-07-27T11:01:41Z 332.75 2014-07-27T11:01:43Z 331.31 2014-07-27T11:01:46Z 329.39 2014-07-27T11:01:52Z 327.47 2014-07-27T11:01:55Z 326.02 2014-07-27T11:01:57Z 324.58 2014-07-27T11:02:00Z 324.10 2014-07-27T11:02:01Z 322.18 2014-07-27T11:02:06Z 319.30 2014-07-27T11:02:11Z 318.33 2014-07-27T11:02:13Z 314.97 2014-07-27T11:02:18Z 311.12 2014-07-27T11:02:22Z 311.12 2014-07-27T11:02:23Z 309.20 2014-07-27T11:02:27Z 305.36 2014-07-27T11:02:33Z 301.51 2014-07-27T11:02:39Z 299.11 2014-07-27T11:02:45Z 297.18 2014-07-27T11:02:49Z 293.82 2014-07-27T11:02:53Z 290.94 2014-07-27T11:02:59Z 287.09 2014-07-27T11:03:05Z 286.61 2014-07-27T11:03:07Z 283.73 2014-07-27T11:03:12Z 282.28 2014-07-27T11:03:15Z 279.40 2014-07-27T11:03:20Z 277.96 2014-07-27T11:03:22Z 274.11 2014-07-27T11:03:28Z 272.19 2014-07-27T11:03:31Z 269.79 2014-07-27T11:03:35Z 266.42 2014-07-27T11:03:40Z 264.02 2014-07-27T11:03:46Z 263.06 2014-07-27T11:03:52Z 261.62 2014-07-27T11:03:55Z 258.73 2014-07-27T11:03:59Z 258.25 2014-07-27T11:04:00Z 255.37 2014-07-27T11:04:03Z 251.04 2014-07-27T11:04:08Z 247.68 2014-07-27T11:04:12Z 244.31 2014-07-27T11:04:16Z 241.91 2014-07-27T11:04:19Z 238.54 2014-07-27T11:04:25Z 236.62 2014-07-27T11:04:28Z 236.14 2014-07-27T11:04:31Z 234.22 2014-07-27T11:04:36Z 232.30 2014-07-27T11:04:41Z 232.30 2014-07-27T11:04:47Z 231.81 2014-07-27T11:05:03Z 230.85 2014-07-27T11:05:13Z 230.85 2014-07-27T11:05:18Z 230.85 2014-07-27T11:05:21Z 229.89 2014-07-27T11:05:29Z 229.41 2014-07-27T11:05:32Z 227.97 2014-07-27T11:05:39Z 227.97 2014-07-27T11:05:42Z 227.01 2014-07-27T11:05:48Z 225.57 2014-07-27T11:05:56Z 224.61 2014-07-27T11:06:03Z 224.61 2014-07-27T11:06:11Z 224.61 2014-07-27T11:06:13Z 224.12 2014-07-27T11:06:19Z 224.12 2014-07-27T11:06:20Z 224.12 2014-07-27T11:06:27Z 224.12 2014-07-27T11:06:36Z 223.64 2014-07-27T11:06:39Z 222.20 2014-07-27T11:06:44Z 221.72 2014-07-27T11:06:46Z 219.80 2014-07-27T11:06:49Z 218.84 2014-07-27T11:06:52Z 217.88 2014-07-27T11:06:55Z 214.03 2014-07-27T11:07:01Z 213.55 2014-07-27T11:07:03Z 212.59 2014-07-27T11:07:04Z 211.15 2014-07-27T11:07:09Z 209.70 2014-07-27T11:07:14Z 208.26 2014-07-27T11:07:19Z 208.26 2014-07-27T11:07:20Z 206.34 2014-07-27T11:07:30Z 204.90 2014-07-27T11:07:36Z 202.49 2014-07-27T11:07:40Z 201.53 2014-07-27T11:07:47Z 201.53 2014-07-27T11:07:50Z 201.53 2014-07-27T11:07:56Z 201.53 2014-07-27T11:08:00Z 201.53 2014-07-27T11:08:04Z 200.57 2014-07-27T11:08:11Z 199.61 2014-07-27T11:08:19Z 198.17 2014-07-27T11:08:28Z 198.17 2014-07-27T11:08:29Z 197.69 2014-07-27T11:08:31Z 195.28 2014-07-27T11:08:39Z 194.80 2014-07-27T11:08:42Z 193.36 2014-07-27T11:08:47Z 191.44 2014-07-27T11:08:53Z 190.96 2014-07-27T11:08:55Z 188.56 2014-07-27T11:09:01Z 186.63 2014-07-27T11:09:05Z 185.19 2014-07-27T11:09:11Z 183.27 2014-07-27T11:09:16Z 182.31 2014-07-27T11:09:19Z 179.42 2014-07-27T11:09:26Z 178.46 2014-07-27T11:09:28Z 176.54 2014-07-27T11:09:35Z 174.62 2014-07-27T11:09:42Z 172.69 2014-07-27T11:09:49Z 169.81 2014-07-27T11:09:57Z 168.85 2014-07-27T11:10:01Z 166.45 2014-07-27T11:10:07Z 164.52 2014-07-27T11:10:10Z 163.56 2014-07-27T11:10:17Z 162.12 2014-07-27T11:10:26Z 158.75 2014-07-27T11:10:33Z 158.75 2014-07-27T11:10:34Z 158.27 2014-07-27T11:10:38Z 157.79 2014-07-27T11:10:42Z 155.87 2014-07-27T11:10:51Z 153.47 2014-07-27T11:11:00Z 152.03 2014-07-27T11:11:05Z 150.58 2014-07-27T11:11:12Z 150.10 2014-07-27T11:11:19Z 149.62 2014-07-27T11:11:23Z 148.66 2014-07-27T11:11:31Z 147.70 2014-07-27T11:11:38Z 146.74 2014-07-27T11:11:46Z 146.26 2014-07-27T11:11:54Z 145.78 2014-07-27T11:11:56Z 144.82 2014-07-27T11:12:02Z 144.34 2014-07-27T11:12:04Z 144.34 2014-07-27T11:12:11Z 143.37 2014-07-27T11:12:16Z 141.93 2014-07-27T11:12:24Z 141.45 2014-07-27T11:12:28Z 140.97 2014-07-27T11:12:35Z 140.97 2014-07-27T11:12:40Z 142.41 2014-07-27T11:12:48Z 143.37 2014-07-27T11:12:55Z 141.45 2014-07-27T11:13:01Z 139.53 2014-07-27T11:13:08Z 139.53 2014-07-27T11:13:10Z 138.09 2014-07-27T11:13:16Z 137.13 2014-07-27T11:13:20Z 135.68 2014-07-27T11:13:26Z 134.24 2014-07-27T11:13:33Z 133.28 2014-07-27T11:13:37Z 132.32 2014-07-27T11:13:44Z 131.36 2014-07-27T11:13:46Z 130.88 2014-07-27T11:13:50Z 129.92 2014-07-27T11:13:55Z 129.43 2014-07-27T11:13:57Z 129.43 2014-07-27T11:14:01Z 129.43 2014-07-27T11:14:04Z 128.47 2014-07-27T11:14:09Z 127.99 2014-07-27T11:14:13Z 127.51 2014-07-27T11:14:17Z 127.03 2014-07-27T11:14:26Z 126.55 2014-07-27T11:14:31Z 126.07 2014-07-27T11:14:38Z 125.11 2014-07-27T11:14:44Z 124.63 2014-07-27T11:14:45Z 122.71 2014-07-27T11:14:53Z 121.74 2014-07-27T11:15:01Z 121.26 2014-07-27T11:15:09Z 120.30 2014-07-27T11:15:15Z 119.82 2014-07-27T11:15:21Z 119.82 2014-07-27T11:15:30Z 119.82 2014-07-27T11:15:45Z 119.82 2014-07-27T11:16:01Z 119.82 2014-07-27T11:16:05Z 119.82 2014-07-27T11:16:10Z 121.26 2014-07-27T11:16:15Z 121.26 2014-07-27T11:16:19Z 121.26 2014-07-27T11:16:24Z 121.26 2014-07-27T11:16:25Z 121.26 2014-07-27T11:16:29Z 120.78 2014-07-27T11:16:33Z 121.74 2014-07-27T11:16:42Z 122.22 2014-07-27T11:16:50Z 122.71 2014-07-27T11:16:57Z 123.67 2014-07-27T11:17:03Z 124.15 2014-07-27T11:17:05Z 125.59 2014-07-27T11:17:15Z 127.03 2014-07-27T11:17:22Z 128.47 2014-07-27T11:17:30Z 129.92 2014-07-27T11:17:39Z 130.88 2014-07-27T11:17:45Z 131.84 2014-07-27T11:17:52Z 132.32 2014-07-27T11:17:58Z 132.80 2014-07-27T11:18:09Z 132.80 2014-07-27T11:18:22Z 133.28 2014-07-27T11:18:34Z