www.cicloide.com 25692 www.cicloide.com 25692 182.50 2015-05-14T18:26:52Z 182.50 2015-05-14T18:26:53Z 182.50 2015-05-14T18:26:54Z 182.50 2015-05-14T18:26:55Z 182.50 2015-05-14T18:26:56Z 182.50 2015-05-14T18:26:57Z 183.00 2015-05-14T18:26:58Z 183.50 2015-05-14T18:26:59Z 183.50 2015-05-14T18:27:00Z 183.50 2015-05-14T18:27:01Z 184.00 2015-05-14T18:27:03Z 184.00 2015-05-14T18:27:04Z 184.50 2015-05-14T18:27:05Z 184.50 2015-05-14T18:27:06Z 184.50 2015-05-14T18:27:07Z 184.50 2015-05-14T18:27:08Z 184.50 2015-05-14T18:27:09Z 185.00 2015-05-14T18:27:10Z 185.00 2015-05-14T18:27:11Z 185.00 2015-05-14T18:27:12Z 185.00 2015-05-14T18:27:13Z 185.00 2015-05-14T18:27:14Z 185.00 2015-05-14T18:27:16Z 185.00 2015-05-14T18:27:17Z 185.50 2015-05-14T18:27:18Z 185.50 2015-05-14T18:27:20Z 185.50 2015-05-14T18:27:21Z 185.50 2015-05-14T18:27:22Z 185.50 2015-05-14T18:27:23Z 185.50 2015-05-14T18:27:24Z 185.50 2015-05-14T18:27:25Z 185.50 2015-05-14T18:27:26Z 185.50 2015-05-14T18:27:27Z 185.50 2015-05-14T18:27:28Z 186.00 2015-05-14T18:27:29Z 186.00 2015-05-14T18:27:30Z 186.00 2015-05-14T18:27:31Z 186.00 2015-05-14T18:27:32Z 186.00 2015-05-14T18:27:33Z 186.00 2015-05-14T18:27:34Z 186.00 2015-05-14T18:27:35Z 186.00 2015-05-14T18:27:37Z 186.00 2015-05-14T18:27:38Z 186.00 2015-05-14T18:27:39Z 186.00 2015-05-14T18:27:40Z 186.50 2015-05-14T18:27:41Z 186.50 2015-05-14T18:27:42Z 186.50 2015-05-14T18:27:43Z 187.00 2015-05-14T18:27:44Z 187.00 2015-05-14T18:27:45Z 187.00 2015-05-14T18:27:46Z 187.00 2015-05-14T18:27:47Z 187.00 2015-05-14T18:27:48Z 187.00 2015-05-14T18:27:49Z 187.00 2015-05-14T18:27:50Z 187.00 2015-05-14T18:27:51Z 187.00 2015-05-14T18:27:52Z 187.00 2015-05-14T18:27:53Z 187.00 2015-05-14T18:27:54Z 187.00 2015-05-14T18:27:55Z 187.00 2015-05-14T18:27:56Z 187.00 2015-05-14T18:27:57Z 187.00 2015-05-14T18:27:58Z 187.50 2015-05-14T18:27:59Z 187.50 2015-05-14T18:28:00Z 187.50 2015-05-14T18:28:01Z 187.50 2015-05-14T18:28:02Z 187.50 2015-05-14T18:28:03Z 187.50 2015-05-14T18:28:04Z 187.50 2015-05-14T18:28:05Z 188.00 2015-05-14T18:28:06Z 188.00 2015-05-14T18:28:07Z 188.00 2015-05-14T18:28:08Z 188.00 2015-05-14T18:28:09Z 188.00 2015-05-14T18:28:11Z 188.00 2015-05-14T18:28:12Z 188.00 2015-05-14T18:28:13Z 188.00 2015-05-14T18:28:14Z 188.00 2015-05-14T18:28:15Z 188.00 2015-05-14T18:28:17Z 188.00 2015-05-14T18:28:18Z 188.00 2015-05-14T18:28:19Z 188.00 2015-05-14T18:28:20Z 188.00 2015-05-14T18:28:21Z 188.00 2015-05-14T18:28:22Z 188.00 2015-05-14T18:28:23Z 188.00 2015-05-14T18:28:24Z 188.00 2015-05-14T18:28:25Z 188.00 2015-05-14T18:28:26Z 188.00 2015-05-14T18:28:28Z 188.00 2015-05-14T18:28:29Z 188.00 2015-05-14T18:28:30Z 188.50 2015-05-14T18:28:31Z 188.50 2015-05-14T18:28:32Z 188.50 2015-05-14T18:28:33Z 188.50 2015-05-14T18:28:34Z 188.50 2015-05-14T18:28:35Z 188.50 2015-05-14T18:28:36Z 188.50 2015-05-14T18:28:37Z 188.50 2015-05-14T18:28:38Z 188.50 2015-05-14T18:28:39Z 188.50 2015-05-14T18:28:40Z 188.50 2015-05-14T18:28:41Z 188.50 2015-05-14T18:28:42Z 188.50 2015-05-14T18:28:43Z 188.50 2015-05-14T18:28:45Z 188.50 2015-05-14T18:28:46Z 188.50 2015-05-14T18:28:47Z 188.00 2015-05-14T18:28:53Z 188.00 2015-05-14T18:28:56Z 188.00 2015-05-14T18:28:57Z 188.00 2015-05-14T18:29:02Z 188.00 2015-05-14T18:29:03Z 188.00 2015-05-14T18:29:05Z 188.00 2015-05-14T18:29:08Z 188.00 2015-05-14T18:29:10Z 188.00 2015-05-14T18:29:11Z 188.00 2015-05-14T18:29:12Z 188.00 2015-05-14T18:29:13Z 188.00 2015-05-14T18:29:14Z 188.00 2015-05-14T18:29:15Z 188.00 2015-05-14T18:29:16Z 188.00 2015-05-14T18:29:17Z 188.00 2015-05-14T18:29:19Z 188.00 2015-05-14T18:29:20Z 188.00 2015-05-14T18:29:23Z 188.00 2015-05-14T18:29:24Z 188.00 2015-05-14T18:29:25Z 188.00 2015-05-14T18:29:26Z 188.00 2015-05-14T18:29:28Z 188.00 2015-05-14T18:29:30Z 188.50 2015-05-14T18:29:31Z 188.50 2015-05-14T18:29:32Z 188.50 2015-05-14T18:29:33Z 188.50 2015-05-14T18:29:34Z 188.50 2015-05-14T18:29:36Z 188.50 2015-05-14T18:29:37Z 188.50 2015-05-14T18:29:38Z 188.50 2015-05-14T18:29:39Z 188.50 2015-05-14T18:29:40Z 188.50 2015-05-14T18:29:41Z 188.50 2015-05-14T18:29:42Z 188.50 2015-05-14T18:29:43Z 189.00 2015-05-14T18:29:44Z 189.00 2015-05-14T18:29:45Z 189.00 2015-05-14T18:29:46Z 189.00 2015-05-14T18:29:47Z 189.00 2015-05-14T18:29:48Z 189.00 2015-05-14T18:29:49Z 189.00 2015-05-14T18:29:50Z 189.00 2015-05-14T18:29:51Z 189.00 2015-05-14T18:29:52Z 189.00 2015-05-14T18:29:53Z 189.00 2015-05-14T18:29:54Z 189.00 2015-05-14T18:29:55Z 189.00 2015-05-14T18:29:56Z 189.00 2015-05-14T18:29:57Z 189.00 2015-05-14T18:29:58Z 189.00 2015-05-14T18:29:59Z 189.00 2015-05-14T18:30:00Z 189.00 2015-05-14T18:30:01Z 189.00 2015-05-14T18:30:02Z 189.00 2015-05-14T18:30:03Z 189.00 2015-05-14T18:30:04Z 189.00 2015-05-14T18:30:05Z 189.00 2015-05-14T18:30:06Z 189.00 2015-05-14T18:30:07Z 189.00 2015-05-14T18:30:08Z 189.00 2015-05-14T18:30:09Z 189.00 2015-05-14T18:30:10Z 189.00 2015-05-14T18:30:11Z 189.00 2015-05-14T18:30:12Z 189.00 2015-05-14T18:30:13Z 189.00 2015-05-14T18:30:14Z 189.00 2015-05-14T18:30:15Z 189.00 2015-05-14T18:30:16Z 189.00 2015-05-14T18:30:17Z 189.00 2015-05-14T18:30:18Z 189.00 2015-05-14T18:30:19Z 189.00 2015-05-14T18:30:20Z 189.00 2015-05-14T18:30:21Z 189.00 2015-05-14T18:30:22Z 189.00 2015-05-14T18:30:23Z 189.00 2015-05-14T18:30:24Z 189.00 2015-05-14T18:30:25Z 189.00 2015-05-14T18:30:26Z 189.00 2015-05-14T18:30:27Z 189.00 2015-05-14T18:30:28Z 189.00 2015-05-14T18:30:29Z 189.00 2015-05-14T18:30:30Z 189.00 2015-05-14T18:30:31Z 189.00 2015-05-14T18:30:32Z 189.00 2015-05-14T18:30:33Z 189.00 2015-05-14T18:30:34Z 189.00 2015-05-14T18:30:35Z 189.00 2015-05-14T18:30:36Z 189.50 2015-05-14T18:30:37Z 189.50 2015-05-14T18:30:38Z 189.50 2015-05-14T18:30:39Z 189.50 2015-05-14T18:30:40Z 189.50 2015-05-14T18:30:41Z 189.50 2015-05-14T18:30:42Z 189.50 2015-05-14T18:30:43Z 189.50 2015-05-14T18:30:44Z 189.50 2015-05-14T18:30:45Z 189.50 2015-05-14T18:30:46Z 189.50 2015-05-14T18:30:47Z 189.50 2015-05-14T18:30:48Z 189.50 2015-05-14T18:30:49Z 189.50 2015-05-14T18:30:50Z 189.50 2015-05-14T18:30:51Z 189.50 2015-05-14T18:30:52Z 189.50 2015-05-14T18:30:53Z 189.50 2015-05-14T18:30:54Z 189.50 2015-05-14T18:30:55Z 190.00 2015-05-14T18:30:56Z 190.00 2015-05-14T18:30:57Z 190.00 2015-05-14T18:30:57Z 190.00 2015-05-14T18:30:59Z 190.00 2015-05-14T18:30:59Z 190.00 2015-05-14T18:31:00Z 190.00 2015-05-14T18:31:01Z 190.00 2015-05-14T18:31:02Z 190.00 2015-05-14T18:31:03Z 190.00 2015-05-14T18:31:04Z 190.00 2015-05-14T18:31:05Z 190.00 2015-05-14T18:31:06Z 190.00 2015-05-14T18:31:07Z 190.00 2015-05-14T18:31:08Z 190.00 2015-05-14T18:31:09Z 190.00 2015-05-14T18:31:10Z 190.00 2015-05-14T18:31:11Z 190.00 2015-05-14T18:31:12Z 190.00 2015-05-14T18:31:13Z 190.00 2015-05-14T18:31:14Z 190.00 2015-05-14T18:31:15Z 190.00 2015-05-14T18:31:16Z 190.00 2015-05-14T18:31:17Z 190.00 2015-05-14T18:31:18Z 190.00 2015-05-14T18:31:19Z 190.00 2015-05-14T18:31:20Z 190.00 2015-05-14T18:31:21Z 190.00 2015-05-14T18:31:22Z 190.00 2015-05-14T18:31:23Z 190.00 2015-05-14T18:31:24Z 190.00 2015-05-14T18:31:25Z 190.00 2015-05-14T18:31:26Z 190.00 2015-05-14T18:31:27Z 190.00 2015-05-14T18:31:28Z 190.00 2015-05-14T18:31:29Z 190.00 2015-05-14T18:31:30Z 190.00 2015-05-14T18:31:31Z 190.00 2015-05-14T18:31:32Z 190.00 2015-05-14T18:31:33Z 190.00 2015-05-14T18:31:35Z 190.00 2015-05-14T18:31:36Z 190.00 2015-05-14T18:31:37Z 190.00 2015-05-14T18:31:39Z 190.00 2015-05-14T18:31:40Z 190.00 2015-05-14T18:31:41Z 190.00 2015-05-14T18:31:42Z 190.50 2015-05-14T18:31:43Z 190.50 2015-05-14T18:31:44Z 190.50 2015-05-14T18:31:45Z 190.50 2015-05-14T18:31:46Z 190.50 2015-05-14T18:31:47Z 190.50 2015-05-14T18:31:48Z 190.50 2015-05-14T18:31:49Z 190.50 2015-05-14T18:31:50Z 190.50 2015-05-14T18:31:51Z 190.50 2015-05-14T18:31:54Z 190.50 2015-05-14T18:31:55Z 190.50 2015-05-14T18:31:56Z 190.50 2015-05-14T18:31:57Z 190.50 2015-05-14T18:31:58Z 190.50 2015-05-14T18:31:59Z 190.50 2015-05-14T18:32:00Z 190.50 2015-05-14T18:32:01Z 190.50 2015-05-14T18:32:02Z 190.50 2015-05-14T18:32:03Z 191.00 2015-05-14T18:32:04Z 191.00 2015-05-14T18:32:05Z 191.00 2015-05-14T18:32:06Z 191.00 2015-05-14T18:32:07Z 191.00 2015-05-14T18:32:08Z 191.00 2015-05-14T18:32:09Z 191.00 2015-05-14T18:32:10Z 191.00 2015-05-14T18:32:11Z 191.00 2015-05-14T18:32:12Z 191.00 2015-05-14T18:32:13Z 191.00 2015-05-14T18:32:14Z 191.00 2015-05-14T18:32:15Z 191.00 2015-05-14T18:32:16Z 191.00 2015-05-14T18:32:17Z 191.00 2015-05-14T18:32:18Z 191.00 2015-05-14T18:32:19Z 191.00 2015-05-14T18:32:20Z 191.00 2015-05-14T18:32:21Z 191.00 2015-05-14T18:32:22Z 191.00 2015-05-14T18:32:23Z 191.00 2015-05-14T18:32:24Z 191.50 2015-05-14T18:32:25Z 191.50 2015-05-14T18:32:26Z 191.50 2015-05-14T18:32:27Z 191.50 2015-05-14T18:32:28Z 191.50 2015-05-14T18:32:29Z 191.50 2015-05-14T18:32:30Z 191.50 2015-05-14T18:32:31Z 191.50 2015-05-14T18:32:32Z 191.50 2015-05-14T18:32:33Z 191.50 2015-05-14T18:32:34Z 191.50 2015-05-14T18:32:35Z 191.50 2015-05-14T18:32:36Z 191.50 2015-05-14T18:32:37Z 191.50 2015-05-14T18:32:38Z 191.50 2015-05-14T18:32:39Z 191.50 2015-05-14T18:32:40Z 191.50 2015-05-14T18:32:41Z 192.00 2015-05-14T18:32:42Z 192.00 2015-05-14T18:32:43Z 192.00 2015-05-14T18:32:44Z 192.00 2015-05-14T18:32:45Z 192.00 2015-05-14T18:32:46Z 192.00 2015-05-14T18:32:47Z 192.00 2015-05-14T18:32:48Z 192.00 2015-05-14T18:32:50Z 192.00 2015-05-14T18:32:51Z 192.00 2015-05-14T18:32:52Z 192.00 2015-05-14T18:32:53Z 192.00 2015-05-14T18:32:54Z 193.00 2015-05-14T18:32:55Z 193.00 2015-05-14T18:32:56Z 193.50 2015-05-14T18:32:57Z 194.00 2015-05-14T18:32:58Z 195.00 2015-05-14T18:32:59Z 195.00 2015-05-14T18:33:00Z 195.00 2015-05-14T18:33:01Z 195.00 2015-05-14T18:33:02Z 195.00 2015-05-14T18:33:03Z 195.50 2015-05-14T18:33:04Z 196.50 2015-05-14T18:33:05Z 196.50 2015-05-14T18:33:06Z 196.50 2015-05-14T18:33:07Z 196.50 2015-05-14T18:33:08Z 197.00 2015-05-14T18:33:09Z 197.00 2015-05-14T18:33:10Z 197.00 2015-05-14T18:33:11Z 197.00 2015-05-14T18:33:12Z 197.00 2015-05-14T18:33:13Z 197.00 2015-05-14T18:33:14Z 197.00 2015-05-14T18:33:15Z 197.00 2015-05-14T18:33:16Z 197.00 2015-05-14T18:33:17Z 197.00 2015-05-14T18:33:18Z 197.00 2015-05-14T18:33:19Z 197.00 2015-05-14T18:33:20Z 199.00 2015-05-14T18:33:21Z 199.50 2015-05-14T18:33:22Z 200.50 2015-05-14T18:33:23Z 200.00 2015-05-14T18:33:24Z 200.00 2015-05-14T18:33:25Z 200.00 2015-05-14T18:33:26Z 200.50 2015-05-14T18:33:27Z 200.50 2015-05-14T18:33:28Z 200.50 2015-05-14T18:33:29Z 200.50 2015-05-14T18:33:30Z 200.50 2015-05-14T18:33:31Z 200.50 2015-05-14T18:33:32Z 200.50 2015-05-14T18:33:33Z 200.50 2015-05-14T18:33:34Z 200.50 2015-05-14T18:33:35Z 200.50 2015-05-14T18:33:36Z 200.50 2015-05-14T18:33:37Z 200.50 2015-05-14T18:33:38Z 200.50 2015-05-14T18:33:39Z 200.00 2015-05-14T18:33:40Z 200.00 2015-05-14T18:33:41Z 199.50 2015-05-14T18:33:42Z 199.50 2015-05-14T18:33:43Z 199.50 2015-05-14T18:33:44Z 199.50 2015-05-14T18:33:45Z 199.50 2015-05-14T18:33:46Z 199.50 2015-05-14T18:33:47Z 199.50 2015-05-14T18:33:48Z 199.00 2015-05-14T18:33:49Z 199.00 2015-05-14T18:33:50Z 199.00 2015-05-14T18:33:51Z 199.50 2015-05-14T18:33:52Z 199.00 2015-05-14T18:33:53Z 198.00 2015-05-14T18:33:54Z 197.50 2015-05-14T18:33:55Z 197.00 2015-05-14T18:33:56Z 197.00 2015-05-14T18:33:57Z 197.50 2015-05-14T18:33:58Z 197.00 2015-05-14T18:33:59Z 197.00 2015-05-14T18:34:00Z 196.50 2015-05-14T18:34:01Z 195.50 2015-05-14T18:34:02Z 195.50 2015-05-14T18:34:03Z 195.00 2015-05-14T18:34:04Z 195.00 2015-05-14T18:34:05Z 195.00 2015-05-14T18:34:06Z 195.00 2015-05-14T18:34:07Z 195.00 2015-05-14T18:34:08Z 195.00 2015-05-14T18:34:09Z 195.00 2015-05-14T18:34:10Z 195.00 2015-05-14T18:34:11Z 195.00 2015-05-14T18:34:19Z 195.50 2015-05-14T18:34:21Z 195.50 2015-05-14T18:34:23Z 195.00 2015-05-14T18:34:25Z 195.50 2015-05-14T18:34:26Z 195.50 2015-05-14T18:34:27Z 195.50 2015-05-14T18:34:28Z 195.50 2015-05-14T18:34:29Z 195.50 2015-05-14T18:34:30Z 195.50 2015-05-14T18:34:31Z 195.50 2015-05-14T18:34:32Z 195.50 2015-05-14T18:34:33Z 196.50 2015-05-14T18:34:34Z 196.50 2015-05-14T18:34:35Z 196.50 2015-05-14T18:34:36Z 196.50 2015-05-14T18:34:37Z 196.00 2015-05-14T18:34:38Z 196.00 2015-05-14T18:34:39Z 196.00 2015-05-14T18:34:40Z 195.50 2015-05-14T18:34:41Z 195.50 2015-05-14T18:34:42Z 195.50 2015-05-14T18:34:43Z 195.50 2015-05-14T18:34:45Z 195.00 2015-05-14T18:34:47Z 195.00 2015-05-14T18:34:49Z 195.00 2015-05-14T18:34:51Z 195.00 2015-05-14T18:34:53Z 195.00 2015-05-14T18:34:55Z 195.00 2015-05-14T18:34:56Z 195.00 2015-05-14T18:34:58Z 195.00 2015-05-14T18:35:00Z 195.00 2015-05-14T18:35:02Z 195.00 2015-05-14T18:35:06Z 195.00 2015-05-14T18:35:08Z 195.00 2015-05-14T18:35:09Z 195.00 2015-05-14T18:35:10Z 195.00 2015-05-14T18:35:11Z 195.00 2015-05-14T18:35:13Z 195.00 2015-05-14T18:35:14Z 195.00 2015-05-14T18:35:15Z 195.00 2015-05-14T18:35:16Z 195.00 2015-05-14T18:35:17Z 195.00 2015-05-14T18:35:18Z 194.50 2015-05-14T18:35:19Z 194.50 2015-05-14T18:35:20Z 194.50 2015-05-14T18:35:21Z 194.50 2015-05-14T18:35:22Z 194.50 2015-05-14T18:35:23Z 194.50 2015-05-14T18:35:24Z 194.50 2015-05-14T18:35:25Z 194.50 2015-05-14T18:35:26Z 194.50 2015-05-14T18:35:27Z 194.50 2015-05-14T18:35:28Z 194.50 2015-05-14T18:35:29Z 194.50 2015-05-14T18:35:30Z 194.50 2015-05-14T18:35:31Z 194.50 2015-05-14T18:35:32Z 194.50 2015-05-14T18:35:33Z 194.50 2015-05-14T18:35:34Z 194.50 2015-05-14T18:35:35Z 194.50 2015-05-14T18:35:36Z 194.50 2015-05-14T18:35:37Z 194.50 2015-05-14T18:35:38Z 194.50 2015-05-14T18:35:39Z 194.50 2015-05-14T18:35:40Z 194.50 2015-05-14T18:35:41Z 194.50 2015-05-14T18:35:42Z 194.50 2015-05-14T18:35:43Z 194.50 2015-05-14T18:35:44Z 194.50 2015-05-14T18:35:45Z 194.50 2015-05-14T18:35:46Z 194.50 2015-05-14T18:35:47Z 194.50 2015-05-14T18:35:48Z 194.50 2015-05-14T18:35:49Z 194.50 2015-05-14T18:35:50Z 194.50 2015-05-14T18:35:51Z 194.50 2015-05-14T18:35:52Z 194.50 2015-05-14T18:35:53Z 194.50 2015-05-14T18:35:54Z 194.50 2015-05-14T18:35:55Z 194.50 2015-05-14T18:35:56Z 194.50 2015-05-14T18:35:57Z 194.50 2015-05-14T18:35:58Z 194.50 2015-05-14T18:35:59Z 194.50 2015-05-14T18:36:00Z 194.50 2015-05-14T18:36:01Z 194.50 2015-05-14T18:36:02Z 194.50 2015-05-14T18:36:03Z 194.50 2015-05-14T18:36:04Z 194.50 2015-05-14T18:36:05Z 194.50 2015-05-14T18:36:06Z 194.50 2015-05-14T18:36:07Z 194.50 2015-05-14T18:36:08Z 194.50 2015-05-14T18:36:09Z 194.50 2015-05-14T18:36:10Z 194.00 2015-05-14T18:36:11Z 194.00 2015-05-14T18:36:12Z 194.00 2015-05-14T18:36:13Z 194.50 2015-05-14T18:36:14Z 194.50 2015-05-14T18:36:15Z 195.00 2015-05-14T18:36:16Z 194.50 2015-05-14T18:36:17Z 194.50 2015-05-14T18:36:18Z 196.00 2015-05-14T18:36:19Z 196.00 2015-05-14T18:36:20Z 196.00 2015-05-14T18:36:21Z 196.00 2015-05-14T18:36:22Z 196.50 2015-05-14T18:36:23Z 196.50 2015-05-14T18:36:24Z 196.50 2015-05-14T18:36:25Z 197.00 2015-05-14T18:36:26Z 197.50 2015-05-14T18:36:27Z 197.00 2015-05-14T18:36:28Z 196.50 2015-05-14T18:36:29Z 197.50 2015-05-14T18:36:30Z 198.00 2015-05-14T18:36:32Z 198.00 2015-05-14T18:36:33Z 197.50 2015-05-14T18:36:35Z 197.50 2015-05-14T18:36:36Z 196.50 2015-05-14T18:36:37Z 197.00 2015-05-14T18:36:38Z 197.00 2015-05-14T18:36:39Z 197.00 2015-05-14T18:36:40Z 197.00 2015-05-14T18:36:41Z 196.50 2015-05-14T18:36:42Z 196.50 2015-05-14T18:36:43Z 196.50 2015-05-14T18:36:44Z 196.50 2015-05-14T18:36:45Z 197.00 2015-05-14T18:36:46Z 197.00 2015-05-14T18:36:47Z 197.00 2015-05-14T18:36:48Z 197.00 2015-05-14T18:36:49Z 197.00 2015-05-14T18:36:50Z 197.00 2015-05-14T18:36:51Z 197.00 2015-05-14T18:36:52Z 197.00 2015-05-14T18:36:53Z 196.50 2015-05-14T18:36:54Z 196.50 2015-05-14T18:36:55Z 196.50 2015-05-14T18:36:56Z 196.00 2015-05-14T18:36:57Z 196.00 2015-05-14T18:36:58Z 196.00 2015-05-14T18:36:59Z 196.00 2015-05-14T18:37:00Z 196.00 2015-05-14T18:37:02Z 196.00 2015-05-14T18:37:03Z 195.50 2015-05-14T18:37:04Z 195.00 2015-05-14T18:37:05Z 194.50 2015-05-14T18:37:06Z 194.00 2015-05-14T18:37:07Z 194.00 2015-05-14T18:37:08Z 194.00 2015-05-14T18:37:09Z 193.50 2015-05-14T18:37:10Z 193.50 2015-05-14T18:37:11Z 193.50 2015-05-14T18:37:12Z 193.50 2015-05-14T18:37:13Z 193.50 2015-05-14T18:37:14Z 193.00 2015-05-14T18:37:15Z 193.00 2015-05-14T18:37:16Z 193.00 2015-05-14T18:37:17Z 193.00 2015-05-14T18:37:18Z 193.00 2015-05-14T18:37:19Z 192.50 2015-05-14T18:37:20Z 192.50 2015-05-14T18:37:21Z 192.50 2015-05-14T18:37:22Z 192.50 2015-05-14T18:37:23Z 192.50 2015-05-14T18:37:24Z 193.00 2015-05-14T18:37:25Z 194.00 2015-05-14T18:37:26Z 194.00 2015-05-14T18:37:27Z 193.50 2015-05-14T18:37:28Z 193.50 2015-05-14T18:37:29Z 193.50 2015-05-14T18:37:30Z 193.50 2015-05-14T18:37:31Z 193.50 2015-05-14T18:37:32Z 193.00 2015-05-14T18:37:33Z 193.00 2015-05-14T18:37:34Z 193.00 2015-05-14T18:37:35Z 192.50 2015-05-14T18:37:36Z 192.50 2015-05-14T18:37:37Z 192.50 2015-05-14T18:37:38Z 193.00 2015-05-14T18:37:39Z 193.00 2015-05-14T18:37:41Z 193.50 2015-05-14T18:37:42Z 193.50 2015-05-14T18:37:43Z 194.00 2015-05-14T18:37:44Z 193.50 2015-05-14T18:37:45Z 193.50 2015-05-14T18:37:46Z 193.50 2015-05-14T18:37:47Z 193.00 2015-05-14T18:37:48Z 193.00 2015-05-14T18:37:49Z 193.50 2015-05-14T18:37:50Z 194.00 2015-05-14T18:37:51Z 194.00 2015-05-14T18:37:52Z 194.50 2015-05-14T18:37:54Z 194.50 2015-05-14T18:37:55Z 195.00 2015-05-14T18:37:56Z 194.00 2015-05-14T18:37:57Z 194.00 2015-05-14T18:37:58Z 193.50 2015-05-14T18:37:59Z 193.50 2015-05-14T18:38:00Z 193.50 2015-05-14T18:38:01Z 193.00 2015-05-14T18:38:02Z 193.50 2015-05-14T18:38:03Z 193.50 2015-05-14T18:38:04Z 193.00 2015-05-14T18:38:05Z 193.00 2015-05-14T18:38:06Z 192.50 2015-05-14T18:38:07Z 193.00 2015-05-14T18:38:08Z 193.00 2015-05-14T18:38:09Z 193.00 2015-05-14T18:38:10Z 193.00 2015-05-14T18:38:11Z 193.00 2015-05-14T18:38:12Z 194.50 2015-05-14T18:38:13Z 193.00 2015-05-14T18:38:14Z 192.50 2015-05-14T18:38:16Z 192.50 2015-05-14T18:38:17Z 192.50 2015-05-14T18:38:18Z 192.50 2015-05-14T18:38:19Z 192.50 2015-05-14T18:38:20Z 192.50 2015-05-14T18:38:21Z 192.00 2015-05-14T18:38:22Z 191.50 2015-05-14T18:38:23Z 191.50 2015-05-14T18:38:24Z 191.00 2015-05-14T18:38:25Z 190.50 2015-05-14T18:38:26Z 190.50 2015-05-14T18:38:27Z 191.00 2015-05-14T18:38:29Z 191.50 2015-05-14T18:38:30Z 191.50 2015-05-14T18:38:31Z 191.50 2015-05-14T18:38:32Z 191.50 2015-05-14T18:38:33Z 191.50 2015-05-14T18:38:34Z 191.00 2015-05-14T18:38:35Z 191.00 2015-05-14T18:38:36Z 191.00 2015-05-14T18:38:37Z 190.50 2015-05-14T18:38:38Z 190.50 2015-05-14T18:38:39Z 190.50 2015-05-14T18:38:40Z 190.50 2015-05-14T18:38:41Z 191.00 2015-05-14T18:38:42Z 191.00 2015-05-14T18:38:43Z 191.00 2015-05-14T18:38:44Z 191.00 2015-05-14T18:38:45Z 191.00 2015-05-14T18:38:46Z 191.00 2015-05-14T18:38:47Z 191.00 2015-05-14T18:38:48Z 190.50 2015-05-14T18:38:49Z 190.50 2015-05-14T18:38:50Z 190.50 2015-05-14T18:38:51Z 191.00 2015-05-14T18:38:52Z 191.00 2015-05-14T18:38:53Z 191.00 2015-05-14T18:38:54Z 191.50 2015-05-14T18:38:55Z 192.00 2015-05-14T18:38:56Z 192.00 2015-05-14T18:38:57Z 192.50 2015-05-14T18:38:58Z 192.50 2015-05-14T18:38:59Z 192.50 2015-05-14T18:39:00Z 192.00 2015-05-14T18:39:01Z 191.50 2015-05-14T18:39:02Z 191.50 2015-05-14T18:39:03Z 191.50 2015-05-14T18:39:04Z 191.00 2015-05-14T18:39:05Z 191.00 2015-05-14T18:39:06Z 191.00 2015-05-14T18:39:07Z 191.00 2015-05-14T18:39:08Z 191.50 2015-05-14T18:39:09Z 191.00 2015-05-14T18:39:10Z 191.00 2015-05-14T18:39:11Z 191.50 2015-05-14T18:39:12Z 191.50 2015-05-14T18:39:13Z 192.00 2015-05-14T18:39:14Z 192.00 2015-05-14T18:39:15Z 192.50 2015-05-14T18:39:16Z 192.50 2015-05-14T18:39:17Z 193.50 2015-05-14T18:39:18Z 194.00 2015-05-14T18:39:19Z 194.00 2015-05-14T18:39:20Z 194.00 2015-05-14T18:39:20Z 194.00 2015-05-14T18:39:21Z 193.50 2015-05-14T18:39:23Z 193.50 2015-05-14T18:39:23Z 193.50 2015-05-14T18:39:24Z 193.50 2015-05-14T18:39:25Z 193.50 2015-05-14T18:39:26Z 194.00 2015-05-14T18:39:27Z 194.00 2015-05-14T18:39:28Z 194.50 2015-05-14T18:39:29Z 194.00 2015-05-14T18:39:30Z 194.00 2015-05-14T18:39:31Z 194.00 2015-05-14T18:39:32Z 193.50 2015-05-14T18:39:33Z 193.50 2015-05-14T18:39:34Z 193.00 2015-05-14T18:39:36Z 193.00 2015-05-14T18:39:36Z 193.00 2015-05-14T18:39:37Z 193.00 2015-05-14T18:39:38Z 193.00 2015-05-14T18:39:39Z 193.00 2015-05-14T18:39:40Z 193.00 2015-05-14T18:39:41Z 193.50 2015-05-14T18:39:42Z 193.50 2015-05-14T18:39:43Z 194.00 2015-05-14T18:39:44Z 194.00 2015-05-14T18:39:45Z 194.50 2015-05-14T18:39:46Z 194.50 2015-05-14T18:39:47Z 194.50 2015-05-14T18:39:48Z 194.50 2015-05-14T18:39:49Z 194.50 2015-05-14T18:39:50Z 195.00 2015-05-14T18:39:51Z 195.00 2015-05-14T18:39:52Z 195.50 2015-05-14T18:39:53Z 195.50 2015-05-14T18:39:54Z 195.50 2015-05-14T18:39:55Z 195.50 2015-05-14T18:39:56Z 195.50 2015-05-14T18:39:57Z 195.00 2015-05-14T18:39:58Z 195.00 2015-05-14T18:39:59Z 195.50 2015-05-14T18:40:00Z 196.00 2015-05-14T18:40:01Z 196.00 2015-05-14T18:40:02Z 196.50 2015-05-14T18:40:03Z 196.50 2015-05-14T18:40:04Z 196.50 2015-05-14T18:40:05Z 196.50 2015-05-14T18:40:06Z 196.50 2015-05-14T18:40:07Z 197.50 2015-05-14T18:40:08Z 198.00 2015-05-14T18:40:09Z 198.00 2015-05-14T18:40:10Z 198.50 2015-05-14T18:40:11Z 198.50 2015-05-14T18:40:12Z 198.50 2015-05-14T18:40:13Z 198.50 2015-05-14T18:40:14Z 198.50 2015-05-14T18:40:15Z 198.50 2015-05-14T18:40:16Z 197.00 2015-05-14T18:40:17Z 198.50 2015-05-14T18:40:19Z 198.50 2015-05-14T18:40:20Z 198.50 2015-05-14T18:40:21Z 198.50 2015-05-14T18:40:22Z 199.00 2015-05-14T18:40:23Z 198.50 2015-05-14T18:40:24Z 198.50 2015-05-14T18:40:25Z 198.50 2015-05-14T18:40:26Z 198.50 2015-05-14T18:40:27Z 198.50 2015-05-14T18:40:28Z 198.50 2015-05-14T18:40:29Z 198.50 2015-05-14T18:40:30Z 199.00 2015-05-14T18:40:31Z 199.00 2015-05-14T18:40:32Z 199.00 2015-05-14T18:40:33Z 199.00 2015-05-14T18:40:34Z 199.00 2015-05-14T18:40:35Z 198.50 2015-05-14T18:40:36Z 198.00 2015-05-14T18:40:37Z 198.00 2015-05-14T18:40:38Z 198.00 2015-05-14T18:40:39Z 197.50 2015-05-14T18:40:40Z 197.50 2015-05-14T18:40:41Z 197.50 2015-05-14T18:40:42Z 197.50 2015-05-14T18:40:44Z 198.00 2015-05-14T18:40:44Z 198.00 2015-05-14T18:40:45Z 198.00 2015-05-14T18:40:46Z 198.50 2015-05-14T18:40:47Z 198.50 2015-05-14T18:40:48Z 198.50 2015-05-14T18:40:49Z 199.00 2015-05-14T18:40:50Z 199.00 2015-05-14T18:40:51Z 199.50 2015-05-14T18:40:52Z 200.00 2015-05-14T18:40:53Z 200.00 2015-05-14T18:40:54Z 200.00 2015-05-14T18:40:55Z 200.00 2015-05-14T18:40:56Z 200.00 2015-05-14T18:40:57Z 200.00 2015-05-14T18:40:58Z 200.00 2015-05-14T18:40:59Z 200.00 2015-05-14T18:41:00Z 199.50 2015-05-14T18:41:01Z 199.00 2015-05-14T18:41:02Z 199.00 2015-05-14T18:41:03Z 199.00 2015-05-14T18:41:04Z 199.00 2015-05-14T18:41:05Z 199.00 2015-05-14T18:41:06Z 198.50 2015-05-14T18:41:07Z 198.00 2015-05-14T18:41:08Z 197.50 2015-05-14T18:41:09Z 197.50 2015-05-14T18:41:10Z 197.00 2015-05-14T18:41:11Z 197.00 2015-05-14T18:41:12Z 197.00 2015-05-14T18:41:13Z 197.00 2015-05-14T18:41:14Z 197.00 2015-05-14T18:41:15Z 197.00 2015-05-14T18:41:16Z 196.50 2015-05-14T18:41:17Z 197.00 2015-05-14T18:41:18Z 197.50 2015-05-14T18:41:19Z 198.00 2015-05-14T18:41:20Z 198.50 2015-05-14T18:41:21Z 199.00 2015-05-14T18:41:22Z 198.50 2015-05-14T18:41:23Z 198.00 2015-05-14T18:41:24Z 198.00 2015-05-14T18:41:25Z 198.00 2015-05-14T18:41:26Z 198.00 2015-05-14T18:41:27Z 198.00 2015-05-14T18:41:28Z 198.00 2015-05-14T18:41:29Z 198.00 2015-05-14T18:41:30Z 198.00 2015-05-14T18:41:31Z 198.00 2015-05-14T18:41:32Z 198.00 2015-05-14T18:41:33Z 198.00 2015-05-14T18:41:34Z 197.00 2015-05-14T18:41:35Z 196.50 2015-05-14T18:41:36Z 196.50 2015-05-14T18:41:37Z 197.00 2015-05-14T18:41:38Z 198.00 2015-05-14T18:41:39Z 198.00 2015-05-14T18:41:40Z 197.50 2015-05-14T18:41:41Z 198.00 2015-05-14T18:41:42Z 198.00 2015-05-14T18:41:43Z 197.50 2015-05-14T18:41:44Z 197.50 2015-05-14T18:41:45Z 197.00 2015-05-14T18:41:46Z 197.00 2015-05-14T18:41:47Z 197.50 2015-05-14T18:41:48Z 198.00 2015-05-14T18:41:49Z 198.00 2015-05-14T18:41:50Z 198.00 2015-05-14T18:41:51Z 198.00 2015-05-14T18:41:52Z 197.50 2015-05-14T18:41:53Z 197.50 2015-05-14T18:41:54Z 196.00 2015-05-14T18:41:55Z 195.50 2015-05-14T18:41:56Z 195.00 2015-05-14T18:41:57Z 195.00 2015-05-14T18:41:58Z 194.50 2015-05-14T18:41:59Z 194.00 2015-05-14T18:42:00Z 194.00 2015-05-14T18:42:01Z 195.50 2015-05-14T18:42:02Z 195.50 2015-05-14T18:42:03Z 196.00 2015-05-14T18:42:04Z 195.50 2015-05-14T18:42:05Z 195.00 2015-05-14T18:42:06Z 195.00 2015-05-14T18:42:07Z 195.00 2015-05-14T18:42:08Z 195.50 2015-05-14T18:42:09Z 195.50 2015-05-14T18:42:10Z 195.50 2015-05-14T18:42:11Z 196.00 2015-05-14T18:42:12Z 197.00 2015-05-14T18:42:13Z 197.00 2015-05-14T18:42:14Z 197.50 2015-05-14T18:42:15Z 198.00 2015-05-14T18:42:16Z 198.50 2015-05-14T18:42:17Z 198.50 2015-05-14T18:42:18Z 199.00 2015-05-14T18:42:19Z 199.00 2015-05-14T18:42:20Z 198.50 2015-05-14T18:42:21Z 198.50 2015-05-14T18:42:22Z 198.50 2015-05-14T18:42:23Z 198.00 2015-05-14T18:42:24Z 198.00 2015-05-14T18:42:25Z 197.50 2015-05-14T18:42:26Z 196.50 2015-05-14T18:42:27Z 196.50 2015-05-14T18:42:28Z 196.50 2015-05-14T18:42:29Z 197.00 2015-05-14T18:42:30Z 197.00 2015-05-14T18:42:31Z 196.50 2015-05-14T18:42:32Z 196.00 2015-05-14T18:42:33Z 195.50 2015-05-14T18:42:34Z 195.00 2015-05-14T18:42:35Z 195.00 2015-05-14T18:42:36Z 195.50 2015-05-14T18:42:37Z 195.00 2015-05-14T18:42:38Z 195.00 2015-05-14T18:42:39Z 195.00 2015-05-14T18:42:40Z 195.00 2015-05-14T18:42:41Z 195.50 2015-05-14T18:42:42Z 195.50 2015-05-14T18:42:43Z 195.50 2015-05-14T18:42:44Z 195.50 2015-05-14T18:42:45Z 196.00 2015-05-14T18:42:46Z 196.00 2015-05-14T18:42:47Z 196.50 2015-05-14T18:42:48Z 197.00 2015-05-14T18:42:49Z 197.50 2015-05-14T18:42:50Z 197.50 2015-05-14T18:42:51Z 198.00 2015-05-14T18:42:52Z 198.00 2015-05-14T18:42:53Z 198.00 2015-05-14T18:42:54Z 198.00 2015-05-14T18:42:55Z 198.50 2015-05-14T18:42:56Z 198.50 2015-05-14T18:42:57Z 198.50 2015-05-14T18:42:58Z 198.50 2015-05-14T18:42:59Z 198.00 2015-05-14T18:43:00Z 197.50 2015-05-14T18:43:01Z 197.50 2015-05-14T18:43:02Z 197.50 2015-05-14T18:43:03Z 197.50 2015-05-14T18:43:04Z 197.50 2015-05-14T18:43:05Z 198.00 2015-05-14T18:43:06Z 198.00 2015-05-14T18:43:07Z 198.00 2015-05-14T18:43:08Z 198.50 2015-05-14T18:43:09Z 198.00 2015-05-14T18:43:10Z 198.00 2015-05-14T18:43:11Z 198.00 2015-05-14T18:43:12Z 198.00 2015-05-14T18:43:13Z 198.00 2015-05-14T18:43:14Z 198.00 2015-05-14T18:43:15Z 197.50 2015-05-14T18:43:16Z 197.50 2015-05-14T18:43:17Z 198.00 2015-05-14T18:43:18Z 198.50 2015-05-14T18:43:19Z 199.00 2015-05-14T18:43:20Z 199.00 2015-05-14T18:43:21Z 199.00 2015-05-14T18:43:22Z 199.00 2015-05-14T18:43:23Z 199.50 2015-05-14T18:43:24Z 199.50 2015-05-14T18:43:25Z 199.50 2015-05-14T18:43:26Z 199.00 2015-05-14T18:43:27Z 199.00 2015-05-14T18:43:28Z 199.00 2015-05-14T18:43:29Z 198.50 2015-05-14T18:43:30Z 198.50 2015-05-14T18:43:31Z 198.50 2015-05-14T18:43:32Z 198.00 2015-05-14T18:43:33Z 198.00 2015-05-14T18:43:34Z 198.00 2015-05-14T18:43:35Z 198.50 2015-05-14T18:43:36Z 199.00 2015-05-14T18:43:37Z 199.00 2015-05-14T18:43:38Z 199.00 2015-05-14T18:43:39Z 199.00 2015-05-14T18:43:40Z 199.00 2015-05-14T18:43:41Z 199.00 2015-05-14T18:43:42Z 199.00 2015-05-14T18:43:43Z 199.00 2015-05-14T18:43:44Z 198.50 2015-05-14T18:43:45Z 199.00 2015-05-14T18:43:46Z 199.00 2015-05-14T18:43:47Z 198.50 2015-05-14T18:43:48Z 198.50 2015-05-14T18:43:49Z 198.50 2015-05-14T18:43:50Z 198.00 2015-05-14T18:43:51Z 198.00 2015-05-14T18:43:52Z 198.00 2015-05-14T18:43:53Z 198.00 2015-05-14T18:43:54Z 198.00 2015-05-14T18:43:55Z 198.00 2015-05-14T18:43:56Z 198.00 2015-05-14T18:43:57Z 198.00 2015-05-14T18:43:58Z 198.00 2015-05-14T18:43:59Z 198.00 2015-05-14T18:44:00Z 198.00 2015-05-14T18:44:01Z 198.00 2015-05-14T18:44:02Z 198.00 2015-05-14T18:44:03Z 198.00 2015-05-14T18:44:04Z 198.00 2015-05-14T18:44:05Z 198.00 2015-05-14T18:44:06Z 198.00 2015-05-14T18:44:08Z 198.00 2015-05-14T18:44:09Z 198.00 2015-05-14T18:44:10Z 198.00 2015-05-14T18:44:11Z 197.50 2015-05-14T18:44:12Z 197.50 2015-05-14T18:44:13Z 197.50 2015-05-14T18:44:14Z 197.50 2015-05-14T18:44:15Z 197.50 2015-05-14T18:44:16Z 197.50 2015-05-14T18:44:17Z 198.00 2015-05-14T18:44:18Z 198.00 2015-05-14T18:44:19Z 198.00 2015-05-14T18:44:20Z 197.50 2015-05-14T18:44:21Z 197.50 2015-05-14T18:44:22Z 196.50 2015-05-14T18:44:23Z 196.50 2015-05-14T18:44:24Z 196.00 2015-05-14T18:44:25Z 196.00 2015-05-14T18:44:26Z 196.50 2015-05-14T18:44:27Z 196.50 2015-05-14T18:44:28Z 196.50 2015-05-14T18:44:29Z 196.50 2015-05-14T18:44:30Z 196.50 2015-05-14T18:44:31Z 196.50 2015-05-14T18:44:32Z 196.50 2015-05-14T18:44:33Z 196.50 2015-05-14T18:44:34Z 196.50 2015-05-14T18:44:35Z 196.50 2015-05-14T18:44:36Z 196.50 2015-05-14T18:44:37Z 196.00 2015-05-14T18:44:38Z 196.00 2015-05-14T18:44:39Z 196.50 2015-05-14T18:44:40Z 196.50 2015-05-14T18:44:41Z 196.50 2015-05-14T18:44:42Z 196.50 2015-05-14T18:44:43Z 196.50 2015-05-14T18:44:44Z 196.50 2015-05-14T18:44:45Z 197.00 2015-05-14T18:44:46Z 196.50 2015-05-14T18:44:47Z 196.50 2015-05-14T18:44:48Z 196.50 2015-05-14T18:44:49Z 196.50 2015-05-14T18:44:50Z 197.00 2015-05-14T18:44:51Z 197.00 2015-05-14T18:44:52Z 197.00 2015-05-14T18:44:53Z 197.50 2015-05-14T18:44:54Z 197.50 2015-05-14T18:44:55Z 197.50 2015-05-14T18:44:56Z 197.50 2015-05-14T18:44:57Z 197.50 2015-05-14T18:44:58Z 197.50 2015-05-14T18:44:59Z 197.50 2015-05-14T18:45:00Z 197.50 2015-05-14T18:45:01Z 197.50 2015-05-14T18:45:02Z 197.50 2015-05-14T18:45:03Z 197.00 2015-05-14T18:45:04Z 197.00 2015-05-14T18:45:05Z 197.00 2015-05-14T18:45:06Z 197.00 2015-05-14T18:45:07Z 197.00 2015-05-14T18:45:08Z 197.00 2015-05-14T18:45:09Z 197.00 2015-05-14T18:45:10Z 197.00 2015-05-14T18:45:11Z 197.00 2015-05-14T18:45:12Z 196.50 2015-05-14T18:45:13Z 197.00 2015-05-14T18:45:14Z 196.50 2015-05-14T18:45:15Z 196.50 2015-05-14T18:45:16Z 196.50 2015-05-14T18:45:17Z 196.50 2015-05-14T18:45:18Z 196.50 2015-05-14T18:45:19Z 196.50 2015-05-14T18:45:20Z 196.50 2015-05-14T18:45:21Z 196.50 2015-05-14T18:45:22Z 196.50 2015-05-14T18:45:23Z 196.00 2015-05-14T18:45:24Z 196.00 2015-05-14T18:45:25Z 196.00 2015-05-14T18:45:26Z 196.00 2015-05-14T18:45:27Z 196.00 2015-05-14T18:45:28Z 196.00 2015-05-14T18:45:29Z 196.00 2015-05-14T18:45:30Z 196.00 2015-05-14T18:45:31Z 196.00 2015-05-14T18:45:32Z 196.00 2015-05-14T18:45:33Z 196.50 2015-05-14T18:45:34Z 196.50 2015-05-14T18:45:35Z 196.00 2015-05-14T18:45:36Z 196.00 2015-05-14T18:45:37Z 196.50 2015-05-14T18:45:38Z 196.50 2015-05-14T18:45:39Z 196.50 2015-05-14T18:45:40Z 196.50 2015-05-14T18:45:41Z 196.00 2015-05-14T18:45:42Z 196.00 2015-05-14T18:45:43Z 196.00 2015-05-14T18:45:44Z 196.00 2015-05-14T18:45:45Z 196.50 2015-05-14T18:45:46Z 196.00 2015-05-14T18:45:47Z 196.00 2015-05-14T18:45:48Z 196.00 2015-05-14T18:45:49Z 196.00 2015-05-14T18:45:50Z 196.00 2015-05-14T18:45:51Z 196.00 2015-05-14T18:45:52Z 196.00 2015-05-14T18:45:53Z 195.50 2015-05-14T18:45:54Z 195.50 2015-05-14T18:45:55Z 195.00 2015-05-14T18:45:56Z 195.00 2015-05-14T18:45:57Z 195.00 2015-05-14T18:45:58Z 195.00 2015-05-14T18:45:59Z 195.50 2015-05-14T18:46:00Z 195.50 2015-05-14T18:46:01Z 195.50 2015-05-14T18:46:02Z 195.50 2015-05-14T18:46:03Z 195.50 2015-05-14T18:46:04Z 195.50 2015-05-14T18:46:05Z 195.50 2015-05-14T18:46:06Z 195.50 2015-05-14T18:46:07Z 195.50 2015-05-14T18:46:08Z 196.00 2015-05-14T18:46:09Z 196.00 2015-05-14T18:46:10Z 196.00 2015-05-14T18:46:11Z 196.00 2015-05-14T18:46:12Z 196.50 2015-05-14T18:46:13Z 196.50 2015-05-14T18:46:14Z 196.50 2015-05-14T18:46:15Z 196.50 2015-05-14T18:46:16Z 196.50 2015-05-14T18:46:17Z 197.00 2015-05-14T18:46:18Z 197.00 2015-05-14T18:46:19Z 196.50 2015-05-14T18:46:20Z 196.50 2015-05-14T18:46:21Z 196.50 2015-05-14T18:46:22Z 196.50 2015-05-14T18:46:23Z 196.50 2015-05-14T18:46:24Z 196.50 2015-05-14T18:46:25Z 196.50 2015-05-14T18:46:26Z 196.50 2015-05-14T18:46:27Z 196.00 2015-05-14T18:46:28Z 195.50 2015-05-14T18:46:29Z 195.50 2015-05-14T18:46:30Z 195.50 2015-05-14T18:46:31Z 195.50 2015-05-14T18:46:32Z 195.50 2015-05-14T18:46:33Z 195.50 2015-05-14T18:46:34Z 195.50 2015-05-14T18:46:36Z 196.00 2015-05-14T18:46:38Z 196.00 2015-05-14T18:46:40Z 195.50 2015-05-14T18:46:42Z 195.50 2015-05-14T18:46:43Z 196.00 2015-05-14T18:46:44Z 195.50 2015-05-14T18:46:45Z 195.50 2015-05-14T18:46:46Z 196.00 2015-05-14T18:46:48Z 195.50 2015-05-14T18:46:49Z 195.50 2015-05-14T18:46:50Z 195.00 2015-05-14T18:46:51Z 195.00 2015-05-14T18:46:52Z 195.00 2015-05-14T18:46:53Z 194.50 2015-05-14T18:46:54Z 194.50 2015-05-14T18:46:55Z 195.00 2015-05-14T18:46:56Z 195.00 2015-05-14T18:46:57Z 195.00 2015-05-14T18:46:58Z 195.50 2015-05-14T18:46:59Z 195.00 2015-05-14T18:47:00Z 195.00 2015-05-14T18:47:01Z 195.00 2015-05-14T18:47:02Z 195.00 2015-05-14T18:47:03Z 195.00 2015-05-14T18:47:05Z 195.00 2015-05-14T18:47:06Z 195.00 2015-05-14T18:47:07Z 195.00 2015-05-14T18:47:08Z 195.00 2015-05-14T18:47:09Z 195.00 2015-05-14T18:47:10Z 194.50 2015-05-14T18:47:11Z 195.00 2015-05-14T18:47:12Z 195.00 2015-05-14T18:47:13Z 194.50 2015-05-14T18:47:14Z 194.50 2015-05-14T18:47:15Z 194.00 2015-05-14T18:47:16Z 194.00 2015-05-14T18:47:17Z 194.00 2015-05-14T18:47:18Z 194.00 2015-05-14T18:47:19Z 194.00 2015-05-14T18:47:20Z 194.50 2015-05-14T18:47:21Z 195.00 2015-05-14T18:47:22Z 195.00 2015-05-14T18:47:23Z 195.00 2015-05-14T18:47:24Z 195.00 2015-05-14T18:47:25Z 195.00 2015-05-14T18:47:26Z 195.00 2015-05-14T18:47:27Z 195.00 2015-05-14T18:47:28Z 195.00 2015-05-14T18:47:29Z 195.00 2015-05-14T18:47:30Z 195.00 2015-05-14T18:47:31Z 195.00 2015-05-14T18:47:32Z 195.50 2015-05-14T18:47:33Z 195.50 2015-05-14T18:47:34Z 195.50 2015-05-14T18:47:35Z 195.50 2015-05-14T18:47:36Z 195.50 2015-05-14T18:47:37Z 195.50 2015-05-14T18:47:38Z 196.00 2015-05-14T18:47:39Z 195.50 2015-05-14T18:47:40Z 195.50 2015-05-14T18:47:41Z 195.50 2015-05-14T18:47:42Z 195.50 2015-05-14T18:47:43Z 195.50 2015-05-14T18:47:44Z 195.50 2015-05-14T18:47:45Z 195.50 2015-05-14T18:47:46Z 196.00 2015-05-14T18:47:47Z 196.00 2015-05-14T18:47:48Z 196.00 2015-05-14T18:47:49Z 196.00 2015-05-14T18:47:50Z 196.00 2015-05-14T18:47:51Z 196.00 2015-05-14T18:47:52Z 196.50 2015-05-14T18:47:53Z 196.50 2015-05-14T18:47:54Z 195.50 2015-05-14T18:47:56Z 195.50 2015-05-14T18:47:57Z 196.00 2015-05-14T18:47:58Z 195.50 2015-05-14T18:47:59Z 195.50 2015-05-14T18:48:00Z 195.00 2015-05-14T18:48:01Z 194.50 2015-05-14T18:48:02Z 195.50 2015-05-14T18:48:03Z 195.00 2015-05-14T18:48:04Z 195.50 2015-05-14T18:48:05Z 195.00 2015-05-14T18:48:06Z 195.00 2015-05-14T18:48:07Z 194.50 2015-05-14T18:48:08Z 194.00 2015-05-14T18:48:09Z 194.00 2015-05-14T18:48:10Z 193.50 2015-05-14T18:48:11Z 193.00 2015-05-14T18:48:13Z 192.50 2015-05-14T18:48:14Z 192.50 2015-05-14T18:48:15Z 192.50 2015-05-14T18:48:16Z 192.00 2015-05-14T18:48:17Z 192.50 2015-05-14T18:48:18Z 192.00 2015-05-14T18:48:19Z 192.00 2015-05-14T18:48:20Z 192.00 2015-05-14T18:48:21Z 192.00 2015-05-14T18:48:22Z 192.00 2015-05-14T18:48:23Z 192.00 2015-05-14T18:48:24Z 192.00 2015-05-14T18:48:25Z 192.00 2015-05-14T18:48:26Z 192.00 2015-05-14T18:48:27Z 192.00 2015-05-14T18:48:28Z 192.00 2015-05-14T18:48:29Z 192.00 2015-05-14T18:48:30Z 192.00 2015-05-14T18:48:31Z 192.00 2015-05-14T18:48:32Z 192.00 2015-05-14T18:48:33Z 192.50 2015-05-14T18:48:34Z 192.50 2015-05-14T18:48:35Z 192.50 2015-05-14T18:48:36Z 192.50 2015-05-14T18:48:37Z 192.50 2015-05-14T18:48:38Z 192.50 2015-05-14T18:48:39Z 192.50 2015-05-14T18:48:40Z 192.50 2015-05-14T18:48:41Z 192.50 2015-05-14T18:48:42Z 192.00 2015-05-14T18:48:43Z 192.00 2015-05-14T18:48:44Z 192.00 2015-05-14T18:48:45Z 191.50 2015-05-14T18:48:47Z 191.50 2015-05-14T18:48:48Z 191.50 2015-05-14T18:48:49Z 191.50 2015-05-14T18:48:50Z 191.50 2015-05-14T18:48:51Z 191.50 2015-05-14T18:48:52Z 191.50 2015-05-14T18:48:53Z 191.50 2015-05-14T18:48:54Z 191.50 2015-05-14T18:48:55Z 191.50 2015-05-14T18:48:56Z 191.50 2015-05-14T18:48:58Z 191.50 2015-05-14T18:48:59Z 191.50 2015-05-14T18:49:04Z 191.50 2015-05-14T18:49:06Z 191.50 2015-05-14T18:49:07Z 191.50 2015-05-14T18:49:09Z 192.50 2015-05-14T18:49:12Z 192.50 2015-05-14T18:49:13Z 194.00 2015-05-14T18:49:14Z 194.00 2015-05-14T18:49:15Z 194.50 2015-05-14T18:49:16Z 195.00 2015-05-14T18:49:17Z 195.50 2015-05-14T18:49:18Z 196.00 2015-05-14T18:49:19Z 196.00 2015-05-14T18:49:20Z 196.50 2015-05-14T18:49:21Z 196.50 2015-05-14T18:49:22Z 196.50 2015-05-14T18:49:23Z 196.00 2015-05-14T18:49:24Z 195.50 2015-05-14T18:49:25Z 195.50 2015-05-14T18:49:26Z 195.00 2015-05-14T18:49:27Z 195.00 2015-05-14T18:49:28Z 194.50 2015-05-14T18:49:29Z 194.00 2015-05-14T18:49:30Z 194.00 2015-05-14T18:49:31Z 194.00 2015-05-14T18:49:32Z 194.00 2015-05-14T18:49:33Z 193.00 2015-05-14T18:49:34Z 193.00 2015-05-14T18:49:35Z 192.50 2015-05-14T18:49:36Z 192.00 2015-05-14T18:49:37Z 191.50 2015-05-14T18:49:37Z 191.50 2015-05-14T18:49:38Z 191.50 2015-05-14T18:49:39Z 191.50 2015-05-14T18:49:41Z 191.50 2015-05-14T18:49:41Z 191.50 2015-05-14T18:49:42Z 191.50 2015-05-14T18:49:43Z 191.50 2015-05-14T18:49:44Z 191.50 2015-05-14T18:49:45Z 191.00 2015-05-14T18:49:46Z 191.50 2015-05-14T18:49:47Z 191.50 2015-05-14T18:49:48Z 191.50 2015-05-14T18:49:49Z 191.50 2015-05-14T18:49:50Z 191.50 2015-05-14T18:49:51Z 191.50 2015-05-14T18:49:52Z 191.50 2015-05-14T18:49:53Z 191.50 2015-05-14T18:49:54Z 191.50 2015-05-14T18:49:55Z 191.50 2015-05-14T18:49:56Z 191.00 2015-05-14T18:49:57Z 191.00 2015-05-14T18:49:58Z 190.50 2015-05-14T18:49:59Z 190.50 2015-05-14T18:50:00Z 190.50 2015-05-14T18:50:01Z 190.50 2015-05-14T18:50:02Z 190.50 2015-05-14T18:50:03Z 190.50 2015-05-14T18:50:04Z 191.00 2015-05-14T18:50:05Z 191.00 2015-05-14T18:50:06Z 191.00 2015-05-14T18:50:07Z 191.00 2015-05-14T18:50:08Z 191.00 2015-05-14T18:50:09Z 191.00 2015-05-14T18:50:10Z 190.50 2015-05-14T18:50:11Z 191.00 2015-05-14T18:50:13Z 191.00 2015-05-14T18:50:14Z 191.50 2015-05-14T18:50:15Z 191.50 2015-05-14T18:50:16Z 191.50 2015-05-14T18:50:17Z 191.50 2015-05-14T18:50:18Z 192.50 2015-05-14T18:50:19Z 192.50 2015-05-14T18:50:20Z 192.50 2015-05-14T18:50:21Z 192.00 2015-05-14T18:50:22Z 192.00 2015-05-14T18:50:23Z 192.00 2015-05-14T18:50:24Z 192.00 2015-05-14T18:50:25Z 192.00 2015-05-14T18:50:26Z 191.50 2015-05-14T18:50:27Z 191.50 2015-05-14T18:50:28Z 191.50 2015-05-14T18:50:29Z 191.50 2015-05-14T18:50:30Z 191.50 2015-05-14T18:50:31Z 191.50 2015-05-14T18:50:32Z 191.50 2015-05-14T18:50:33Z 191.50 2015-05-14T18:50:34Z 191.00 2015-05-14T18:50:35Z 191.50 2015-05-14T18:50:36Z 191.50 2015-05-14T18:50:37Z 191.50 2015-05-14T18:50:38Z 191.50 2015-05-14T18:50:39Z 191.50 2015-05-14T18:50:40Z 191.50 2015-05-14T18:50:41Z 192.00 2015-05-14T18:50:42Z 192.00 2015-05-14T18:50:43Z 191.50 2015-05-14T18:50:44Z 191.50 2015-05-14T18:50:45Z 191.50 2015-05-14T18:50:46Z 192.00 2015-05-14T18:50:47Z 192.00 2015-05-14T18:50:48Z 192.00 2015-05-14T18:50:49Z 192.00 2015-05-14T18:50:50Z 192.50 2015-05-14T18:50:51Z 192.00 2015-05-14T18:50:52Z 192.50 2015-05-14T18:50:53Z 192.50 2015-05-14T18:50:54Z 192.50 2015-05-14T18:50:55Z 193.00 2015-05-14T18:50:56Z 193.00 2015-05-14T18:50:57Z 193.00 2015-05-14T18:50:58Z 193.00 2015-05-14T18:50:59Z 193.00 2015-05-14T18:51:00Z 193.00 2015-05-14T18:51:01Z 193.00 2015-05-14T18:51:02Z 193.00 2015-05-14T18:51:03Z 193.00 2015-05-14T18:51:04Z 193.00 2015-05-14T18:51:05Z 193.50 2015-05-14T18:51:06Z 193.50 2015-05-14T18:51:07Z 193.50 2015-05-14T18:51:08Z 193.50 2015-05-14T18:51:09Z 193.50 2015-05-14T18:51:10Z 193.50 2015-05-14T18:51:11Z 194.00 2015-05-14T18:51:12Z 194.00 2015-05-14T18:51:13Z 194.00 2015-05-14T18:51:14Z 194.00 2015-05-14T18:51:15Z 194.50 2015-05-14T18:51:16Z 194.50 2015-05-14T18:51:17Z 194.00 2015-05-14T18:51:18Z 194.00 2015-05-14T18:51:19Z 194.00 2015-05-14T18:51:20Z 194.00 2015-05-14T18:51:21Z 195.50 2015-05-14T18:51:22Z 195.50 2015-05-14T18:51:23Z 195.00 2015-05-14T18:51:24Z 195.00 2015-05-14T18:51:25Z 195.00 2015-05-14T18:51:26Z 195.50 2015-05-14T18:51:27Z 195.50 2015-05-14T18:51:28Z 195.50 2015-05-14T18:51:29Z 195.00 2015-05-14T18:51:30Z 195.00 2015-05-14T18:51:31Z 195.00 2015-05-14T18:51:32Z 195.00 2015-05-14T18:51:33Z 195.00 2015-05-14T18:51:34Z 195.00 2015-05-14T18:51:35Z 194.50 2015-05-14T18:51:36Z 194.50 2015-05-14T18:51:37Z 195.50 2015-05-14T18:51:38Z 195.00 2015-05-14T18:51:40Z 195.00 2015-05-14T18:51:41Z 195.00 2015-05-14T18:51:42Z 195.00 2015-05-14T18:51:43Z 195.00 2015-05-14T18:51:44Z 194.50 2015-05-14T18:51:45Z 194.50 2015-05-14T18:51:46Z 194.50 2015-05-14T18:51:47Z 194.50 2015-05-14T18:51:48Z 194.50 2015-05-14T18:51:49Z 194.50 2015-05-14T18:51:50Z 194.00 2015-05-14T18:51:51Z 194.00 2015-05-14T18:51:52Z 194.00 2015-05-14T18:51:53Z 194.00 2015-05-14T18:51:54Z 194.00 2015-05-14T18:51:55Z 194.00 2015-05-14T18:51:56Z 194.00 2015-05-14T18:51:57Z 193.50 2015-05-14T18:51:58Z 193.50 2015-05-14T18:51:59Z 193.50 2015-05-14T18:52:00Z 193.50 2015-05-14T18:52:01Z 193.50 2015-05-14T18:52:02Z 193.50 2015-05-14T18:52:03Z 193.00 2015-05-14T18:52:04Z 193.00 2015-05-14T18:52:05Z 193.00 2015-05-14T18:52:06Z 193.00 2015-05-14T18:52:07Z 193.00 2015-05-14T18:52:08Z 193.00 2015-05-14T18:52:09Z 193.00 2015-05-14T18:52:10Z 193.00 2015-05-14T18:52:11Z 193.00 2015-05-14T18:52:12Z 192.50 2015-05-14T18:52:13Z 192.50 2015-05-14T18:52:14Z 192.50 2015-05-14T18:52:15Z 192.50 2015-05-14T18:52:16Z 192.00 2015-05-14T18:52:17Z 192.00 2015-05-14T18:52:18Z 192.00 2015-05-14T18:52:19Z 191.50 2015-05-14T18:52:20Z 191.50 2015-05-14T18:52:21Z 191.50 2015-05-14T18:52:22Z 191.50 2015-05-14T18:52:23Z 191.50 2015-05-14T18:52:24Z 191.00 2015-05-14T18:52:25Z 191.00 2015-05-14T18:52:26Z 191.00 2015-05-14T18:52:27Z 191.00 2015-05-14T18:52:28Z 191.00 2015-05-14T18:52:29Z 191.00 2015-05-14T18:52:30Z 191.00 2015-05-14T18:52:31Z 191.00 2015-05-14T18:52:32Z 191.00 2015-05-14T18:52:33Z 191.00 2015-05-14T18:52:34Z 191.00 2015-05-14T18:52:35Z 191.00 2015-05-14T18:52:36Z 190.50 2015-05-14T18:52:37Z 190.50 2015-05-14T18:52:38Z 190.50 2015-05-14T18:52:39Z 190.50 2015-05-14T18:52:40Z 190.50 2015-05-14T18:52:41Z 190.00 2015-05-14T18:52:42Z 190.00 2015-05-14T18:52:43Z 190.00 2015-05-14T18:52:44Z 190.00 2015-05-14T18:52:45Z 190.00 2015-05-14T18:52:46Z 190.00 2015-05-14T18:52:47Z 190.00 2015-05-14T18:52:48Z 190.00 2015-05-14T18:52:49Z 190.00 2015-05-14T18:52:50Z 189.50 2015-05-14T18:52:51Z 189.50 2015-05-14T18:52:52Z 189.50 2015-05-14T18:52:53Z 189.50 2015-05-14T18:52:54Z 189.50 2015-05-14T18:52:55Z 189.50 2015-05-14T18:52:56Z 189.50 2015-05-14T18:52:57Z 189.50 2015-05-14T18:52:59Z 189.00 2015-05-14T18:53:00Z 189.50 2015-05-14T18:53:01Z 189.50 2015-05-14T18:53:02Z 189.00 2015-05-14T18:53:03Z 189.00 2015-05-14T18:53:04Z 189.00 2015-05-14T18:53:05Z 189.00 2015-05-14T18:53:06Z 189.00 2015-05-14T18:53:07Z 189.00 2015-05-14T18:53:08Z 189.50 2015-05-14T18:53:09Z 189.50 2015-05-14T18:53:10Z 189.00 2015-05-14T18:53:11Z 189.00 2015-05-14T18:53:12Z 189.00 2015-05-14T18:53:13Z 189.00 2015-05-14T18:53:14Z 189.00 2015-05-14T18:53:15Z 189.00 2015-05-14T18:53:16Z 189.50 2015-05-14T18:53:17Z 189.50 2015-05-14T18:53:18Z 189.00 2015-05-14T18:53:19Z 189.00 2015-05-14T18:53:20Z 189.00 2015-05-14T18:53:21Z 189.00 2015-05-14T18:53:22Z 189.00 2015-05-14T18:53:23Z 189.00 2015-05-14T18:53:24Z 189.00 2015-05-14T18:53:25Z 189.00 2015-05-14T18:53:26Z 189.00 2015-05-14T18:53:27Z 189.00 2015-05-14T18:53:28Z 189.00 2015-05-14T18:53:29Z 189.00 2015-05-14T18:53:30Z 189.00 2015-05-14T18:53:31Z 189.50 2015-05-14T18:53:32Z 189.50 2015-05-14T18:53:33Z 190.00 2015-05-14T18:53:34Z 190.00 2015-05-14T18:53:35Z 190.00 2015-05-14T18:53:36Z 190.50 2015-05-14T18:53:37Z 190.00 2015-05-14T18:53:38Z 190.00 2015-05-14T18:53:39Z 190.00 2015-05-14T18:53:40Z 189.50 2015-05-14T18:53:41Z 189.50 2015-05-14T18:53:42Z 189.50 2015-05-14T18:53:43Z 189.50 2015-05-14T18:53:44Z 189.50 2015-05-14T18:53:45Z 189.50 2015-05-14T18:53:46Z 189.50 2015-05-14T18:53:47Z 189.50 2015-05-14T18:53:48Z 189.50 2015-05-14T18:53:49Z 189.00 2015-05-14T18:53:50Z 189.00 2015-05-14T18:53:51Z 189.00 2015-05-14T18:53:52Z 188.50 2015-05-14T18:53:53Z 188.50 2015-05-14T18:53:54Z 188.50 2015-05-14T18:53:55Z 188.50 2015-05-14T18:53:56Z 188.00 2015-05-14T18:53:57Z 188.00 2015-05-14T18:53:58Z 187.50 2015-05-14T18:53:59Z 188.00 2015-05-14T18:54:00Z 187.50 2015-05-14T18:54:01Z 187.50 2015-05-14T18:54:02Z 187.50 2015-05-14T18:54:03Z 187.50 2015-05-14T18:54:04Z 187.50 2015-05-14T18:54:05Z 187.50 2015-05-14T18:54:06Z 187.50 2015-05-14T18:54:07Z 187.50 2015-05-14T18:54:08Z 188.00 2015-05-14T18:54:09Z 188.00 2015-05-14T18:54:10Z 188.00 2015-05-14T18:54:11Z 188.00 2015-05-14T18:54:12Z 188.50 2015-05-14T18:54:13Z 188.50 2015-05-14T18:54:14Z 188.00 2015-05-14T18:54:15Z 188.50 2015-05-14T18:54:16Z 188.50 2015-05-14T18:54:17Z 188.50 2015-05-14T18:54:18Z 188.00 2015-05-14T18:54:19Z 188.00 2015-05-14T18:54:20Z 188.50 2015-05-14T18:54:21Z 188.50 2015-05-14T18:54:22Z 188.50 2015-05-14T18:54:23Z 188.50 2015-05-14T18:54:24Z 189.00 2015-05-14T18:54:25Z 189.00 2015-05-14T18:54:26Z 189.50 2015-05-14T18:54:27Z 189.50 2015-05-14T18:54:28Z 190.00 2015-05-14T18:54:29Z 190.00 2015-05-14T18:54:30Z 190.50 2015-05-14T18:54:31Z 190.50 2015-05-14T18:54:32Z 188.50 2015-05-14T18:54:33Z 189.00 2015-05-14T18:54:34Z 189.00 2015-05-14T18:54:35Z 189.00 2015-05-14T18:54:36Z 189.00 2015-05-14T18:54:37Z 189.00 2015-05-14T18:54:38Z 189.00 2015-05-14T18:54:39Z 189.00 2015-05-14T18:54:40Z 189.00 2015-05-14T18:54:41Z 189.00 2015-05-14T18:54:42Z 189.00 2015-05-14T18:54:43Z 189.00 2015-05-14T18:54:44Z 189.00 2015-05-14T18:54:45Z 188.00 2015-05-14T18:54:46Z 188.00 2015-05-14T18:54:47Z 188.00 2015-05-14T18:54:48Z 188.00 2015-05-14T18:54:49Z 188.50 2015-05-14T18:54:50Z 188.00 2015-05-14T18:54:51Z 188.00 2015-05-14T18:54:52Z 188.50 2015-05-14T18:54:53Z 188.50 2015-05-14T18:54:54Z 188.50 2015-05-14T18:54:55Z 188.50 2015-05-14T18:54:56Z 189.00 2015-05-14T18:54:57Z 189.00 2015-05-14T18:54:58Z 189.00 2015-05-14T18:54:59Z 188.50 2015-05-14T18:55:00Z 189.00 2015-05-14T18:55:01Z 189.00 2015-05-14T18:55:02Z 189.00 2015-05-14T18:55:03Z 189.00 2015-05-14T18:55:04Z 189.00 2015-05-14T18:55:05Z 189.00 2015-05-14T18:55:06Z 189.00 2015-05-14T18:55:07Z 189.00 2015-05-14T18:55:08Z 189.50 2015-05-14T18:55:09Z 189.00 2015-05-14T18:55:10Z 189.50 2015-05-14T18:55:11Z 189.00 2015-05-14T18:55:12Z 189.00 2015-05-14T18:55:13Z 189.00 2015-05-14T18:55:14Z 189.00 2015-05-14T18:55:15Z 189.00 2015-05-14T18:55:16Z 189.00 2015-05-14T18:55:17Z 189.00 2015-05-14T18:55:18Z 189.00 2015-05-14T18:55:19Z 188.50 2015-05-14T18:55:20Z 188.50 2015-05-14T18:55:21Z 188.50 2015-05-14T18:55:22Z 188.50 2015-05-14T18:55:23Z 188.00 2015-05-14T18:55:24Z 188.00 2015-05-14T18:55:25Z 188.00 2015-05-14T18:55:26Z 188.00 2015-05-14T18:55:27Z 187.50 2015-05-14T18:55:28Z 188.00 2015-05-14T18:55:29Z 188.00 2015-05-14T18:55:30Z 188.00 2015-05-14T18:55:31Z 188.00 2015-05-14T18:55:32Z 188.00 2015-05-14T18:55:33Z 188.00 2015-05-14T18:55:34Z 188.00 2015-05-14T18:55:35Z 188.50 2015-05-14T18:55:36Z 188.50 2015-05-14T18:55:37Z 188.50 2015-05-14T18:55:38Z 188.00 2015-05-14T18:55:40Z 188.00 2015-05-14T18:55:41Z 188.00 2015-05-14T18:55:42Z 187.50 2015-05-14T18:55:43Z 187.00 2015-05-14T18:55:44Z 187.00 2015-05-14T18:55:45Z 187.00 2015-05-14T18:55:46Z 187.00 2015-05-14T18:55:47Z 186.00 2015-05-14T18:55:48Z 186.00 2015-05-14T18:55:49Z 186.00 2015-05-14T18:55:50Z 186.00 2015-05-14T18:55:51Z 186.00 2015-05-14T18:55:52Z 185.50 2015-05-14T18:55:53Z 185.50 2015-05-14T18:55:54Z 185.50 2015-05-14T18:55:55Z 185.50 2015-05-14T18:55:56Z 185.00 2015-05-14T18:55:57Z 185.00 2015-05-14T18:55:58Z 185.00 2015-05-14T18:55:59Z 185.50 2015-05-14T18:56:00Z 185.50 2015-05-14T18:56:01Z 186.00 2015-05-14T18:56:02Z 186.00 2015-05-14T18:56:03Z 186.00 2015-05-14T18:56:04Z 186.50 2015-05-14T18:56:05Z 186.50 2015-05-14T18:56:06Z 187.00 2015-05-14T18:56:07Z 187.00 2015-05-14T18:56:08Z 187.00 2015-05-14T18:56:09Z 187.50 2015-05-14T18:56:10Z 189.00 2015-05-14T18:56:11Z 190.00 2015-05-14T18:56:12Z 190.50 2015-05-14T18:56:13Z 190.50 2015-05-14T18:56:14Z 191.00 2015-05-14T18:56:15Z 190.50 2015-05-14T18:56:16Z 190.50 2015-05-14T18:56:17Z 190.00 2015-05-14T18:56:18Z 190.50 2015-05-14T18:56:19Z 192.00 2015-05-14T18:56:20Z 192.00 2015-05-14T18:56:21Z 192.00 2015-05-14T18:56:22Z 192.00 2015-05-14T18:56:23Z 192.50 2015-05-14T18:56:24Z 192.50 2015-05-14T18:56:25Z 191.50 2015-05-14T18:56:26Z 190.50 2015-05-14T18:56:27Z 190.50 2015-05-14T18:56:28Z 190.00 2015-05-14T18:56:29Z 190.50 2015-05-14T18:56:30Z 190.50 2015-05-14T18:56:31Z 190.50 2015-05-14T18:56:32Z 190.50 2015-05-14T18:56:33Z 191.00 2015-05-14T18:56:34Z 191.50 2015-05-14T18:56:35Z 192.00 2015-05-14T18:56:36Z 193.00 2015-05-14T18:56:38Z 193.50 2015-05-14T18:56:40Z 193.00 2015-05-14T18:56:42Z 192.50 2015-05-14T18:56:44Z 191.50 2015-05-14T18:56:46Z 191.00 2015-05-14T18:56:48Z 191.00 2015-05-14T18:56:49Z 190.50 2015-05-14T18:56:51Z 189.50 2015-05-14T18:56:52Z 189.50 2015-05-14T18:56:53Z 189.50 2015-05-14T18:56:54Z 189.50 2015-05-14T18:56:55Z 189.50 2015-05-14T18:56:56Z 189.50 2015-05-14T18:56:57Z 189.50 2015-05-14T18:56:58Z 189.50 2015-05-14T18:56:59Z 189.50 2015-05-14T18:57:00Z 189.50 2015-05-14T18:57:01Z 189.50 2015-05-14T18:57:02Z 189.00 2015-05-14T18:57:03Z 188.50 2015-05-14T18:57:05Z 187.50 2015-05-14T18:57:06Z 187.50 2015-05-14T18:57:07Z 188.00 2015-05-14T18:57:08Z 188.00 2015-05-14T18:57:09Z 188.00 2015-05-14T18:57:10Z 188.00 2015-05-14T18:57:11Z 188.00 2015-05-14T18:57:12Z 188.00 2015-05-14T18:57:13Z 188.00 2015-05-14T18:57:14Z 188.00 2015-05-14T18:57:15Z 188.50 2015-05-14T18:57:16Z 188.50 2015-05-14T18:57:17Z 189.00 2015-05-14T18:57:18Z 189.00 2015-05-14T18:57:19Z 189.50 2015-05-14T18:57:20Z 190.00 2015-05-14T18:57:22Z 190.00 2015-05-14T18:57:23Z 190.50 2015-05-14T18:57:24Z 190.50 2015-05-14T18:57:25Z 190.50 2015-05-14T18:57:26Z 190.00 2015-05-14T18:57:27Z 190.00 2015-05-14T18:57:28Z 190.00 2015-05-14T18:57:29Z 190.00 2015-05-14T18:57:30Z 189.50 2015-05-14T18:57:31Z 189.50 2015-05-14T18:57:32Z 189.50 2015-05-14T18:57:33Z 189.50 2015-05-14T18:57:34Z 189.50 2015-05-14T18:57:36Z 189.50 2015-05-14T18:57:37Z 189.00 2015-05-14T18:57:38Z 189.00 2015-05-14T18:57:39Z 189.00 2015-05-14T18:57:40Z 189.00 2015-05-14T18:57:41Z 189.00 2015-05-14T18:57:42Z 189.00 2015-05-14T18:57:43Z 189.00 2015-05-14T18:57:44Z 188.50 2015-05-14T18:57:45Z 188.50 2015-05-14T18:57:46Z 188.50 2015-05-14T18:57:47Z 188.50 2015-05-14T18:57:48Z 189.00 2015-05-14T18:57:49Z 189.00 2015-05-14T18:57:50Z 189.00 2015-05-14T18:57:51Z 188.50 2015-05-14T18:57:53Z 188.50 2015-05-14T18:57:54Z 188.50 2015-05-14T18:57:55Z 188.50 2015-05-14T18:57:56Z 189.00 2015-05-14T18:57:57Z 189.00 2015-05-14T18:57:58Z 188.50 2015-05-14T18:57:59Z 188.50 2015-05-14T18:58:00Z 188.50 2015-05-14T18:58:01Z 188.50 2015-05-14T18:58:02Z 188.50 2015-05-14T18:58:03Z 189.00 2015-05-14T18:58:04Z 188.50 2015-05-14T18:58:05Z 188.50 2015-05-14T18:58:06Z 188.50 2015-05-14T18:58:07Z 188.50 2015-05-14T18:58:08Z 188.50 2015-05-14T18:58:09Z 188.50 2015-05-14T18:58:10Z 188.50 2015-05-14T18:58:11Z 188.50 2015-05-14T18:58:12Z 188.50 2015-05-14T18:58:13Z 188.50 2015-05-14T18:58:14Z 188.50 2015-05-14T18:58:15Z 188.00 2015-05-14T18:58:16Z 188.00 2015-05-14T18:58:17Z 188.00 2015-05-14T18:58:18Z 188.00 2015-05-14T18:58:19Z 188.00 2015-05-14T18:58:20Z 187.50 2015-05-14T18:58:21Z 187.50 2015-05-14T18:58:22Z 187.50 2015-05-14T18:58:23Z 187.00 2015-05-14T18:58:24Z 187.00 2015-05-14T18:58:25Z 187.00 2015-05-14T18:58:26Z 186.50 2015-05-14T18:58:27Z 186.50 2015-05-14T18:58:28Z 186.00 2015-05-14T18:58:30Z 186.00 2015-05-14T18:58:31Z 185.50 2015-05-14T18:58:32Z 185.50 2015-05-14T18:58:33Z 185.50 2015-05-14T18:58:34Z 185.00 2015-05-14T18:58:35Z 185.00 2015-05-14T18:58:36Z 185.00 2015-05-14T18:58:37Z 185.00 2015-05-14T18:58:38Z 185.50 2015-05-14T18:58:39Z 185.50 2015-05-14T18:58:40Z 185.50 2015-05-14T18:58:41Z 185.50 2015-05-14T18:58:42Z 185.50 2015-05-14T18:58:43Z 185.50 2015-05-14T18:58:44Z 185.50 2015-05-14T18:58:45Z 184.50 2015-05-14T18:58:47Z 184.50 2015-05-14T18:58:48Z 184.50 2015-05-14T18:58:49Z 184.50 2015-05-14T18:58:50Z 184.50 2015-05-14T18:58:51Z 184.50 2015-05-14T18:58:52Z 184.50 2015-05-14T18:58:53Z 184.50 2015-05-14T18:58:54Z 184.50 2015-05-14T18:58:55Z 184.50 2015-05-14T18:58:56Z 184.50 2015-05-14T18:58:57Z 184.50 2015-05-14T18:58:58Z 185.00 2015-05-14T18:58:59Z 185.00 2015-05-14T18:59:00Z 185.00 2015-05-14T18:59:01Z 185.00 2015-05-14T18:59:02Z 185.00 2015-05-14T18:59:03Z 185.00 2015-05-14T18:59:04Z 185.00 2015-05-14T18:59:05Z 185.00 2015-05-14T18:59:06Z 185.00 2015-05-14T18:59:07Z 185.00 2015-05-14T18:59:08Z 185.00 2015-05-14T18:59:09Z 185.00 2015-05-14T18:59:10Z 184.50 2015-05-14T18:59:11Z 184.50 2015-05-14T18:59:12Z 185.00 2015-05-14T18:59:13Z 185.00 2015-05-14T18:59:14Z 185.00 2015-05-14T18:59:15Z 185.00 2015-05-14T18:59:16Z 185.00 2015-05-14T18:59:17Z 185.00 2015-05-14T18:59:18Z 186.50 2015-05-14T18:59:19Z 186.50 2015-05-14T18:59:20Z 186.50 2015-05-14T18:59:21Z 186.50 2015-05-14T18:59:22Z 187.50 2015-05-14T18:59:23Z 187.50 2015-05-14T18:59:24Z 187.50 2015-05-14T18:59:25Z 188.00 2015-05-14T18:59:26Z 188.50 2015-05-14T18:59:27Z 188.50 2015-05-14T18:59:28Z 188.50 2015-05-14T18:59:29Z 188.50 2015-05-14T18:59:30Z 188.00 2015-05-14T18:59:31Z 188.00 2015-05-14T18:59:32Z 188.00 2015-05-14T18:59:33Z 187.50 2015-05-14T18:59:34Z 187.50 2015-05-14T18:59:35Z 187.00 2015-05-14T18:59:36Z 187.00 2015-05-14T18:59:36Z 187.00 2015-05-14T18:59:37Z 186.50 2015-05-14T18:59:38Z 184.50 2015-05-14T18:59:39Z 184.50 2015-05-14T18:59:40Z 184.00 2015-05-14T18:59:41Z 184.00 2015-05-14T18:59:42Z 184.00 2015-05-14T18:59:43Z 184.00 2015-05-14T18:59:44Z 184.50 2015-05-14T18:59:45Z 184.50 2015-05-14T18:59:46Z 184.00 2015-05-14T18:59:47Z 183.50 2015-05-14T18:59:48Z 183.50 2015-05-14T18:59:49Z 183.50 2015-05-14T18:59:50Z 184.00 2015-05-14T18:59:51Z 184.00 2015-05-14T18:59:52Z 184.50 2015-05-14T18:59:53Z 184.00 2015-05-14T18:59:54Z 184.50 2015-05-14T18:59:55Z 184.00 2015-05-14T18:59:56Z 183.50 2015-05-14T18:59:57Z 183.50 2015-05-14T18:59:58Z 184.50 2015-05-14T18:59:59Z 185.00 2015-05-14T19:00:00Z 185.00 2015-05-14T19:00:01Z 185.00 2015-05-14T19:00:02Z 185.00 2015-05-14T19:00:03Z 185.50 2015-05-14T19:00:04Z 185.50 2015-05-14T19:00:05Z 186.00 2015-05-14T19:00:06Z 187.00 2015-05-14T19:00:07Z 187.00 2015-05-14T19:00:08Z 187.00 2015-05-14T19:00:09Z 187.00 2015-05-14T19:00:10Z 187.00 2015-05-14T19:00:11Z 186.50 2015-05-14T19:00:12Z 187.00 2015-05-14T19:00:13Z 187.00 2015-05-14T19:00:14Z 187.50 2015-05-14T19:00:15Z 187.50 2015-05-14T19:00:16Z 188.00 2015-05-14T19:00:17Z 188.00 2015-05-14T19:00:18Z 188.00 2015-05-14T19:00:19Z 188.50 2015-05-14T19:00:20Z 189.50 2015-05-14T19:00:21Z 190.00 2015-05-14T19:00:22Z 190.50 2015-05-14T19:00:23Z 190.00 2015-05-14T19:00:24Z 189.50 2015-05-14T19:00:25Z 189.50 2015-05-14T19:00:26Z 189.00 2015-05-14T19:00:27Z 188.50 2015-05-14T19:00:28Z 188.00 2015-05-14T19:00:29Z 187.50 2015-05-14T19:00:30Z 187.50 2015-05-14T19:00:31Z 187.00 2015-05-14T19:00:32Z 187.50 2015-05-14T19:00:33Z 187.50 2015-05-14T19:00:34Z 187.50 2015-05-14T19:00:35Z 187.50 2015-05-14T19:00:36Z 188.50 2015-05-14T19:00:37Z 188.50 2015-05-14T19:00:38Z 188.50 2015-05-14T19:00:39Z 188.50 2015-05-14T19:00:40Z 189.00 2015-05-14T19:00:41Z 188.50 2015-05-14T19:00:42Z 188.50 2015-05-14T19:00:43Z 189.00 2015-05-14T19:00:44Z 189.00 2015-05-14T19:00:45Z 190.00 2015-05-14T19:00:46Z 190.50 2015-05-14T19:00:47Z 191.00 2015-05-14T19:00:48Z 191.00 2015-05-14T19:00:49Z 191.50 2015-05-14T19:00:50Z 192.00 2015-05-14T19:00:51Z 192.50 2015-05-14T19:00:52Z 192.50 2015-05-14T19:00:53Z 192.50 2015-05-14T19:00:54Z 193.50 2015-05-14T19:00:55Z 194.00 2015-05-14T19:00:56Z 194.00 2015-05-14T19:00:57Z 194.50 2015-05-14T19:00:58Z 196.50 2015-05-14T19:00:59Z 198.00 2015-05-14T19:01:00Z 198.00 2015-05-14T19:01:01Z 197.50 2015-05-14T19:01:02Z 197.50 2015-05-14T19:01:03Z 197.50 2015-05-14T19:01:04Z 197.00 2015-05-14T19:01:05Z 197.00 2015-05-14T19:01:06Z 197.00 2015-05-14T19:01:07Z 196.50 2015-05-14T19:01:08Z 196.50 2015-05-14T19:01:09Z 196.50 2015-05-14T19:01:10Z 196.00 2015-05-14T19:01:11Z 196.00 2015-05-14T19:01:12Z 196.00 2015-05-14T19:01:13Z 196.00 2015-05-14T19:01:14Z 196.00 2015-05-14T19:01:15Z 195.50 2015-05-14T19:01:16Z 195.00 2015-05-14T19:01:17Z 194.50 2015-05-14T19:01:18Z 194.00 2015-05-14T19:01:19Z 194.00 2015-05-14T19:01:20Z 194.00 2015-05-14T19:01:21Z 194.00 2015-05-14T19:01:22Z 194.00 2015-05-14T19:01:23Z 194.00 2015-05-14T19:01:24Z 194.00 2015-05-14T19:01:25Z 194.00 2015-05-14T19:01:26Z 193.50 2015-05-14T19:01:27Z 193.50 2015-05-14T19:01:28Z 193.00 2015-05-14T19:01:29Z 193.00 2015-05-14T19:01:30Z 193.00 2015-05-14T19:01:31Z 193.00 2015-05-14T19:01:32Z 193.00 2015-05-14T19:01:33Z 193.00 2015-05-14T19:01:34Z 192.50 2015-05-14T19:01:36Z 192.50 2015-05-14T19:01:37Z 192.50 2015-05-14T19:01:38Z 192.50 2015-05-14T19:01:39Z 192.50 2015-05-14T19:01:40Z 192.50 2015-05-14T19:01:41Z 192.50 2015-05-14T19:01:42Z 191.50 2015-05-14T19:01:43Z 191.50 2015-05-14T19:01:44Z 191.50 2015-05-14T19:01:45Z 191.50 2015-05-14T19:01:46Z 191.00 2015-05-14T19:01:47Z 191.50 2015-05-14T19:01:48Z 191.50 2015-05-14T19:01:49Z 191.50 2015-05-14T19:01:50Z 191.50 2015-05-14T19:01:51Z 192.00 2015-05-14T19:01:52Z 192.00 2015-05-14T19:01:53Z 192.00 2015-05-14T19:01:57Z 192.00 2015-05-14T19:01:58Z 192.00 2015-05-14T19:01:59Z 191.50 2015-05-14T19:02:00Z 192.00 2015-05-14T19:02:01Z 192.00 2015-05-14T19:02:02Z 191.50 2015-05-14T19:02:03Z 191.50 2015-05-14T19:02:04Z 191.50 2015-05-14T19:02:05Z 191.00 2015-05-14T19:02:06Z 191.00 2015-05-14T19:02:07Z 191.00 2015-05-14T19:02:08Z 190.50 2015-05-14T19:02:09Z 190.50 2015-05-14T19:02:10Z 190.50 2015-05-14T19:02:11Z 190.50 2015-05-14T19:02:12Z 190.00 2015-05-14T19:02:13Z 190.00 2015-05-14T19:02:14Z 189.50 2015-05-14T19:02:15Z 189.50 2015-05-14T19:02:16Z 189.50 2015-05-14T19:02:17Z 189.50 2015-05-14T19:02:18Z 190.50 2015-05-14T19:02:19Z 190.50 2015-05-14T19:02:20Z 191.00 2015-05-14T19:02:21Z 190.50 2015-05-14T19:02:22Z 190.50 2015-05-14T19:02:23Z 190.50 2015-05-14T19:02:24Z 190.00 2015-05-14T19:02:25Z 190.00 2015-05-14T19:02:26Z 190.00 2015-05-14T19:02:27Z 189.50 2015-05-14T19:02:28Z 189.50 2015-05-14T19:02:29Z 189.00 2015-05-14T19:02:30Z 189.00 2015-05-14T19:02:31Z 189.00 2015-05-14T19:02:32Z 189.00 2015-05-14T19:02:33Z 189.00 2015-05-14T19:02:34Z 189.00 2015-05-14T19:02:35Z 189.00 2015-05-14T19:02:36Z 189.00 2015-05-14T19:02:37Z 189.00 2015-05-14T19:02:38Z 189.00 2015-05-14T19:02:39Z 189.50 2015-05-14T19:02:40Z 189.00 2015-05-14T19:02:41Z 189.00 2015-05-14T19:02:42Z 188.50 2015-05-14T19:02:43Z 188.00 2015-05-14T19:02:44Z 188.00 2015-05-14T19:02:45Z 188.00 2015-05-14T19:02:46Z 187.50 2015-05-14T19:02:47Z 187.50 2015-05-14T19:02:48Z 187.50 2015-05-14T19:02:49Z 187.50 2015-05-14T19:02:50Z 187.00 2015-05-14T19:02:51Z 187.00 2015-05-14T19:02:52Z 187.00 2015-05-14T19:02:53Z 187.00 2015-05-14T19:02:54Z 187.00 2015-05-14T19:02:55Z 187.00 2015-05-14T19:02:56Z 187.00 2015-05-14T19:02:57Z 187.00 2015-05-14T19:02:58Z 186.50 2015-05-14T19:02:59Z 186.50 2015-05-14T19:03:00Z 186.50 2015-05-14T19:03:01Z 186.50 2015-05-14T19:03:02Z 186.50 2015-05-14T19:03:03Z 186.00 2015-05-14T19:03:04Z 186.00 2015-05-14T19:03:05Z 186.00 2015-05-14T19:03:06Z 186.50 2015-05-14T19:03:07Z 186.50 2015-05-14T19:03:08Z 186.50 2015-05-14T19:03:09Z 186.50 2015-05-14T19:03:10Z 186.50 2015-05-14T19:03:11Z 186.50 2015-05-14T19:03:12Z 186.50 2015-05-14T19:03:13Z 186.50 2015-05-14T19:03:14Z 186.50 2015-05-14T19:03:15Z 186.50 2015-05-14T19:03:16Z 186.50 2015-05-14T19:03:17Z 187.00 2015-05-14T19:03:18Z 187.00 2015-05-14T19:03:19Z 187.00 2015-05-14T19:03:20Z 187.50 2015-05-14T19:03:21Z 187.50 2015-05-14T19:03:22Z 187.50 2015-05-14T19:03:23Z 187.50 2015-05-14T19:03:24Z 187.50 2015-05-14T19:03:25Z 187.50 2015-05-14T19:03:26Z 188.00 2015-05-14T19:03:27Z 188.00 2015-05-14T19:03:28Z 188.00 2015-05-14T19:03:29Z 188.00 2015-05-14T19:03:30Z 188.50 2015-05-14T19:03:31Z 188.50 2015-05-14T19:03:32Z 188.00 2015-05-14T19:03:33Z 188.50 2015-05-14T19:03:34Z 188.00 2015-05-14T19:03:35Z 188.00 2015-05-14T19:03:36Z 188.00 2015-05-14T19:03:37Z 188.00 2015-05-14T19:03:38Z 188.00 2015-05-14T19:03:39Z 188.00 2015-05-14T19:03:40Z 188.00 2015-05-14T19:03:41Z 188.00 2015-05-14T19:03:42Z 187.50 2015-05-14T19:03:43Z 187.00 2015-05-14T19:03:44Z 188.00 2015-05-14T19:03:46Z 188.00 2015-05-14T19:03:47Z 188.00 2015-05-14T19:03:48Z 187.50 2015-05-14T19:03:49Z 187.50 2015-05-14T19:03:50Z 187.00 2015-05-14T19:03:51Z 187.00 2015-05-14T19:03:52Z 187.00 2015-05-14T19:03:53Z 187.00 2015-05-14T19:03:54Z 187.00 2015-05-14T19:03:55Z 187.00 2015-05-14T19:03:56Z 187.00 2015-05-14T19:03:57Z 186.00 2015-05-14T19:03:58Z 186.00 2015-05-14T19:03:59Z 186.00 2015-05-14T19:04:00Z 186.00 2015-05-14T19:04:01Z 186.00 2015-05-14T19:04:02Z 186.00 2015-05-14T19:04:03Z 186.00 2015-05-14T19:04:04Z 186.00 2015-05-14T19:04:05Z 186.00 2015-05-14T19:04:06Z 186.00 2015-05-14T19:04:07Z 186.00 2015-05-14T19:04:08Z 186.00 2015-05-14T19:04:09Z 186.00 2015-05-14T19:04:10Z 185.50 2015-05-14T19:04:11Z 185.50 2015-05-14T19:04:12Z 185.50 2015-05-14T19:04:13Z 185.50 2015-05-14T19:04:14Z 185.00 2015-05-14T19:04:15Z 185.00 2015-05-14T19:04:16Z 185.00 2015-05-14T19:04:17Z 185.00 2015-05-14T19:04:18Z 184.50 2015-05-14T19:04:19Z 184.50 2015-05-14T19:04:20Z 186.50 2015-05-14T19:04:22Z 186.00 2015-05-14T19:04:23Z 186.00 2015-05-14T19:04:24Z 186.00 2015-05-14T19:04:25Z 186.00 2015-05-14T19:04:26Z 186.00 2015-05-14T19:04:27Z 186.00 2015-05-14T19:04:28Z 186.00 2015-05-14T19:04:29Z 186.00 2015-05-14T19:04:30Z 187.50 2015-05-14T19:04:31Z 187.50 2015-05-14T19:04:32Z 188.00 2015-05-14T19:04:33Z 187.50 2015-05-14T19:04:34Z 187.50 2015-05-14T19:04:35Z 187.50 2015-05-14T19:04:36Z 187.50 2015-05-14T19:04:37Z 187.50 2015-05-14T19:04:38Z 187.50 2015-05-14T19:04:39Z 187.50 2015-05-14T19:04:40Z 187.00 2015-05-14T19:04:41Z 187.00 2015-05-14T19:04:42Z 187.00 2015-05-14T19:04:43Z 187.00 2015-05-14T19:04:44Z 187.00 2015-05-14T19:04:45Z 187.00 2015-05-14T19:04:46Z 187.00 2015-05-14T19:04:47Z 187.50 2015-05-14T19:04:48Z 187.50 2015-05-14T19:04:49Z 187.00 2015-05-14T19:04:50Z 187.00 2015-05-14T19:04:51Z 186.50 2015-05-14T19:04:52Z 186.50 2015-05-14T19:04:53Z 186.50 2015-05-14T19:04:54Z 186.50 2015-05-14T19:04:55Z 186.00 2015-05-14T19:04:56Z 186.00 2015-05-14T19:04:57Z 186.00 2015-05-14T19:04:58Z 185.50 2015-05-14T19:04:59Z 186.00 2015-05-14T19:05:00Z 186.00 2015-05-14T19:05:01Z 186.00 2015-05-14T19:05:02Z 186.50 2015-05-14T19:05:03Z 186.50 2015-05-14T19:05:04Z 187.00 2015-05-14T19:05:05Z 187.00 2015-05-14T19:05:06Z 186.50 2015-05-14T19:05:07Z 187.00 2015-05-14T19:05:08Z 187.50 2015-05-14T19:05:09Z 187.00 2015-05-14T19:05:10Z 186.50 2015-05-14T19:05:11Z 186.50 2015-05-14T19:05:12Z 186.50 2015-05-14T19:05:13Z 186.50 2015-05-14T19:05:14Z 186.50 2015-05-14T19:05:15Z 186.50 2015-05-14T19:05:16Z 186.50 2015-05-14T19:05:17Z 186.50 2015-05-14T19:05:18Z 186.00 2015-05-14T19:05:19Z 186.00 2015-05-14T19:05:20Z 186.00 2015-05-14T19:05:21Z 186.00 2015-05-14T19:05:22Z 185.50 2015-05-14T19:05:23Z 185.50 2015-05-14T19:05:24Z 185.50 2015-05-14T19:05:25Z 185.50 2015-05-14T19:05:26Z 185.50 2015-05-14T19:05:27Z 185.00 2015-05-14T19:05:28Z 185.50 2015-05-14T19:05:29Z 185.50 2015-05-14T19:05:30Z 185.50 2015-05-14T19:05:31Z 186.00 2015-05-14T19:05:32Z 186.00 2015-05-14T19:05:33Z 186.00 2015-05-14T19:05:34Z 186.00 2015-05-14T19:05:35Z 186.00 2015-05-14T19:05:36Z 186.00 2015-05-14T19:05:37Z 186.00 2015-05-14T19:05:38Z 186.00 2015-05-14T19:05:39Z 186.00 2015-05-14T19:05:40Z 186.00 2015-05-14T19:05:41Z 186.00 2015-05-14T19:05:42Z 188.00 2015-05-14T19:05:43Z 188.00 2015-05-14T19:05:44Z 188.00 2015-05-14T19:05:45Z 188.00 2015-05-14T19:05:46Z 188.00 2015-05-14T19:05:47Z 188.50 2015-05-14T19:05:48Z 188.50 2015-05-14T19:05:49Z 188.50 2015-05-14T19:05:50Z 188.50 2015-05-14T19:05:51Z 188.50 2015-05-14T19:05:52Z 189.00 2015-05-14T19:05:53Z 189.00 2015-05-14T19:05:54Z 189.50 2015-05-14T19:05:55Z 189.50 2015-05-14T19:05:56Z 190.00 2015-05-14T19:05:57Z 190.50 2015-05-14T19:05:58Z 190.50 2015-05-14T19:05:59Z 190.50 2015-05-14T19:06:00Z 190.50 2015-05-14T19:06:01Z 190.50 2015-05-14T19:06:02Z 190.50 2015-05-14T19:06:03Z 190.50 2015-05-14T19:06:04Z 190.50 2015-05-14T19:06:05Z 190.50 2015-05-14T19:06:06Z 190.50 2015-05-14T19:06:07Z 190.50 2015-05-14T19:06:08Z 191.00 2015-05-14T19:06:09Z 191.00 2015-05-14T19:06:10Z 191.00 2015-05-14T19:06:11Z 191.00 2015-05-14T19:06:12Z 191.00 2015-05-14T19:06:13Z 191.00 2015-05-14T19:06:14Z 191.00 2015-05-14T19:06:15Z 191.00 2015-05-14T19:06:16Z 190.50 2015-05-14T19:06:17Z 190.50 2015-05-14T19:06:18Z 190.50 2015-05-14T19:06:19Z 190.50 2015-05-14T19:06:20Z 191.00 2015-05-14T19:06:21Z 191.00 2015-05-14T19:06:22Z 191.00 2015-05-14T19:06:23Z 191.00 2015-05-14T19:06:24Z 191.00 2015-05-14T19:06:25Z 190.50 2015-05-14T19:06:26Z 190.50 2015-05-14T19:06:27Z 190.50 2015-05-14T19:06:28Z 190.50 2015-05-14T19:06:29Z 190.50 2015-05-14T19:06:30Z 190.50 2015-05-14T19:06:31Z 190.50 2015-05-14T19:06:32Z 190.00 2015-05-14T19:06:33Z 190.50 2015-05-14T19:06:34Z 190.50 2015-05-14T19:06:35Z 190.50 2015-05-14T19:06:36Z 190.50 2015-05-14T19:06:37Z 190.50 2015-05-14T19:06:38Z 190.50 2015-05-14T19:06:40Z 190.50 2015-05-14T19:06:42Z 190.00 2015-05-14T19:06:44Z 190.00 2015-05-14T19:06:45Z 190.00 2015-05-14T19:06:46Z 189.50 2015-05-14T19:06:47Z 190.00 2015-05-14T19:06:48Z 189.50 2015-05-14T19:06:49Z 190.00 2015-05-14T19:06:50Z 189.50 2015-05-14T19:06:51Z 189.50 2015-05-14T19:06:52Z 189.50 2015-05-14T19:06:53Z 189.00 2015-05-14T19:06:54Z 189.00 2015-05-14T19:06:55Z 189.00 2015-05-14T19:06:56Z 188.50 2015-05-14T19:06:57Z 188.50 2015-05-14T19:06:58Z 188.00 2015-05-14T19:06:59Z 187.50 2015-05-14T19:07:00Z 187.50 2015-05-14T19:07:01Z 187.50 2015-05-14T19:07:02Z 187.50 2015-05-14T19:07:03Z 187.50 2015-05-14T19:07:04Z 187.00 2015-05-14T19:07:05Z 187.00 2015-05-14T19:07:06Z 187.00 2015-05-14T19:07:07Z 186.50 2015-05-14T19:07:08Z 186.50 2015-05-14T19:07:09Z 186.50 2015-05-14T19:07:10Z 186.50 2015-05-14T19:07:11Z 186.00 2015-05-14T19:07:12Z 186.00 2015-05-14T19:07:13Z 186.00 2015-05-14T19:07:14Z 186.00 2015-05-14T19:07:15Z 185.50 2015-05-14T19:07:16Z 185.50 2015-05-14T19:07:17Z 185.50 2015-05-14T19:07:18Z 185.50 2015-05-14T19:07:19Z 185.50 2015-05-14T19:07:20Z 185.00 2015-05-14T19:07:21Z 185.00 2015-05-14T19:07:22Z 184.50 2015-05-14T19:07:23Z 184.00 2015-05-14T19:07:24Z 184.00 2015-05-14T19:07:25Z 184.50 2015-05-14T19:07:26Z 184.00 2015-05-14T19:07:27Z 184.00 2015-05-14T19:07:28Z 184.00 2015-05-14T19:07:29Z 184.00 2015-05-14T19:07:30Z 183.50 2015-05-14T19:07:31Z 183.50 2015-05-14T19:07:32Z 183.50 2015-05-14T19:07:33Z 183.50 2015-05-14T19:07:34Z 183.50 2015-05-14T19:07:35Z 183.50 2015-05-14T19:07:36Z 183.50 2015-05-14T19:07:37Z 183.50 2015-05-14T19:07:38Z 183.00 2015-05-14T19:07:39Z 183.00 2015-05-14T19:07:40Z 183.00 2015-05-14T19:07:41Z 184.00 2015-05-14T19:07:42Z 184.00 2015-05-14T19:07:43Z 184.00 2015-05-14T19:07:44Z 183.50 2015-05-14T19:07:45Z 183.50 2015-05-14T19:07:46Z 183.50 2015-05-14T19:07:47Z 183.50 2015-05-14T19:07:48Z 183.50 2015-05-14T19:07:49Z 183.00 2015-05-14T19:07:50Z 183.00 2015-05-14T19:07:51Z 182.00 2015-05-14T19:07:52Z 182.50 2015-05-14T19:07:53Z 182.00 2015-05-14T19:07:54Z 181.50 2015-05-14T19:07:55Z 181.00 2015-05-14T19:07:56Z 180.50 2015-05-14T19:07:57Z 179.50 2015-05-14T19:07:58Z 179.50 2015-05-14T19:07:59Z 179.00 2015-05-14T19:08:00Z 179.00 2015-05-14T19:08:01Z 179.00 2015-05-14T19:08:02Z 179.00 2015-05-14T19:08:03Z 179.00 2015-05-14T19:08:04Z 179.00 2015-05-14T19:08:05Z 179.00 2015-05-14T19:08:06Z 179.00 2015-05-14T19:08:07Z 179.00 2015-05-14T19:08:08Z 179.50 2015-05-14T19:08:09Z 180.00 2015-05-14T19:08:10Z 180.00 2015-05-14T19:08:11Z 180.50 2015-05-14T19:08:12Z 180.50 2015-05-14T19:08:13Z 180.50 2015-05-14T19:08:14Z 180.50 2015-05-14T19:08:15Z 180.50 2015-05-14T19:08:16Z 181.00 2015-05-14T19:08:17Z 180.50 2015-05-14T19:08:18Z 180.50 2015-05-14T19:08:19Z 181.00 2015-05-14T19:08:20Z 181.00 2015-05-14T19:08:21Z 180.50 2015-05-14T19:08:22Z 180.50 2015-05-14T19:08:23Z 180.50 2015-05-14T19:08:24Z 180.00 2015-05-14T19:08:25Z 180.00 2015-05-14T19:08:26Z 180.00 2015-05-14T19:08:27Z 180.00 2015-05-14T19:08:28Z 180.50 2015-05-14T19:08:29Z 180.50 2015-05-14T19:08:30Z 180.50 2015-05-14T19:08:31Z 180.50 2015-05-14T19:08:32Z 181.00 2015-05-14T19:08:33Z 181.00 2015-05-14T19:08:34Z 181.00 2015-05-14T19:08:35Z 181.00 2015-05-14T19:08:36Z 181.00 2015-05-14T19:08:37Z 181.00 2015-05-14T19:08:38Z 181.00 2015-05-14T19:08:39Z 181.00 2015-05-14T19:08:40Z 181.00 2015-05-14T19:08:41Z 181.00 2015-05-14T19:08:42Z 181.00 2015-05-14T19:08:43Z 181.00 2015-05-14T19:08:44Z 181.00 2015-05-14T19:08:45Z 181.00 2015-05-14T19:08:46Z 181.00 2015-05-14T19:08:47Z 181.00 2015-05-14T19:08:48Z 181.00 2015-05-14T19:08:49Z 181.50 2015-05-14T19:08:50Z 181.50 2015-05-14T19:08:51Z 181.50 2015-05-14T19:08:52Z 181.50 2015-05-14T19:08:53Z 181.00 2015-05-14T19:08:54Z 181.50 2015-05-14T19:08:55Z 181.50 2015-05-14T19:08:56Z 181.50 2015-05-14T19:08:57Z 181.50 2015-05-14T19:08:58Z 181.50 2015-05-14T19:08:59Z 181.50 2015-05-14T19:09:00Z 181.50 2015-05-14T19:09:01Z 181.50 2015-05-14T19:09:02Z 181.50 2015-05-14T19:09:03Z 181.50 2015-05-14T19:09:04Z 181.50 2015-05-14T19:09:05Z 181.00 2015-05-14T19:09:06Z 181.00 2015-05-14T19:09:07Z 181.00 2015-05-14T19:09:08Z 181.00 2015-05-14T19:09:09Z 181.00 2015-05-14T19:09:10Z 180.50 2015-05-14T19:09:11Z 180.50 2015-05-14T19:09:12Z 180.50 2015-05-14T19:09:13Z 180.50 2015-05-14T19:09:14Z 180.50 2015-05-14T19:09:15Z 180.50 2015-05-14T19:09:16Z 180.50 2015-05-14T19:09:17Z 181.00 2015-05-14T19:09:18Z 181.00 2015-05-14T19:09:19Z 181.50 2015-05-14T19:09:20Z 181.50 2015-05-14T19:09:21Z 181.50 2015-05-14T19:09:22Z 181.50 2015-05-14T19:09:23Z 181.50 2015-05-14T19:09:24Z 181.50 2015-05-14T19:09:25Z 181.50 2015-05-14T19:09:26Z 181.00 2015-05-14T19:09:27Z 181.00 2015-05-14T19:09:28Z 181.00 2015-05-14T19:09:29Z 181.00 2015-05-14T19:09:30Z 181.00 2015-05-14T19:09:31Z 181.00 2015-05-14T19:09:32Z 181.00 2015-05-14T19:09:32Z 181.00 2015-05-14T19:09:33Z 180.50 2015-05-14T19:09:35Z 180.50 2015-05-14T19:09:36Z 180.50 2015-05-14T19:09:37Z 180.50 2015-05-14T19:09:37Z 180.50 2015-05-14T19:09:38Z 180.50 2015-05-14T19:09:39Z 180.50 2015-05-14T19:09:40Z 181.00 2015-05-14T19:09:42Z 181.00 2015-05-14T19:09:42Z 181.00 2015-05-14T19:09:43Z 181.00 2015-05-14T19:09:44Z 180.50 2015-05-14T19:09:45Z 180.50 2015-05-14T19:09:46Z 180.00 2015-05-14T19:09:47Z 180.50 2015-05-14T19:09:48Z 180.50 2015-05-14T19:09:49Z 180.50 2015-05-14T19:09:50Z 180.50 2015-05-14T19:09:51Z 180.50 2015-05-14T19:09:52Z 180.50 2015-05-14T19:09:53Z 180.00 2015-05-14T19:09:54Z 180.00 2015-05-14T19:09:55Z 181.00 2015-05-14T19:09:56Z 181.00 2015-05-14T19:09:57Z 181.00 2015-05-14T19:09:58Z 181.00 2015-05-14T19:09:59Z 181.00 2015-05-14T19:10:00Z 181.00 2015-05-14T19:10:01Z 181.00 2015-05-14T19:10:02Z 181.00 2015-05-14T19:10:03Z 181.00 2015-05-14T19:10:04Z 181.50 2015-05-14T19:10:05Z 181.50 2015-05-14T19:10:06Z 181.50 2015-05-14T19:10:07Z 182.00 2015-05-14T19:10:08Z 183.00 2015-05-14T19:10:09Z 183.00 2015-05-14T19:10:10Z 183.00 2015-05-14T19:10:11Z 183.00 2015-05-14T19:10:12Z 184.00 2015-05-14T19:10:13Z 185.00 2015-05-14T19:10:14Z 186.50 2015-05-14T19:10:15Z 186.50 2015-05-14T19:10:16Z 186.50 2015-05-14T19:10:17Z 186.50 2015-05-14T19:10:18Z 186.50 2015-05-14T19:10:19Z 186.50 2015-05-14T19:10:20Z 186.50 2015-05-14T19:10:21Z 186.50 2015-05-14T19:10:22Z 186.50 2015-05-14T19:10:23Z 186.50 2015-05-14T19:10:24Z 187.00 2015-05-14T19:10:25Z 187.00 2015-05-14T19:10:26Z 187.00 2015-05-14T19:10:27Z 187.00 2015-05-14T19:10:28Z 187.50 2015-05-14T19:10:29Z 187.50 2015-05-14T19:10:30Z 187.50 2015-05-14T19:10:31Z 187.50 2015-05-14T19:10:32Z 187.00 2015-05-14T19:10:33Z 187.00 2015-05-14T19:10:34Z 187.00 2015-05-14T19:10:35Z 187.50 2015-05-14T19:10:36Z 187.50 2015-05-14T19:10:37Z 187.50 2015-05-14T19:10:38Z 187.50 2015-05-14T19:10:39Z 187.50 2015-05-14T19:10:40Z 188.00 2015-05-14T19:10:41Z 188.00 2015-05-14T19:10:42Z 188.00 2015-05-14T19:10:43Z 188.00 2015-05-14T19:10:44Z 188.00 2015-05-14T19:10:45Z 188.00 2015-05-14T19:10:46Z 189.00 2015-05-14T19:10:47Z 189.00 2015-05-14T19:10:48Z 189.00 2015-05-14T19:10:49Z 189.00 2015-05-14T19:10:50Z 188.50 2015-05-14T19:10:51Z 188.50 2015-05-14T19:10:52Z 188.50 2015-05-14T19:10:53Z 188.50 2015-05-14T19:10:54Z 188.50 2015-05-14T19:10:55Z 188.50 2015-05-14T19:10:56Z 188.50 2015-05-14T19:10:57Z 188.50 2015-05-14T19:10:58Z 188.50 2015-05-14T19:10:59Z 188.50 2015-05-14T19:11:00Z 188.50 2015-05-14T19:11:01Z 188.50 2015-05-14T19:11:02Z 188.50 2015-05-14T19:11:03Z 188.50 2015-05-14T19:11:04Z 188.50 2015-05-14T19:11:05Z 188.50 2015-05-14T19:11:06Z 188.50 2015-05-14T19:11:07Z 188.00 2015-05-14T19:11:08Z 189.00 2015-05-14T19:11:09Z 189.00 2015-05-14T19:11:10Z 188.50 2015-05-14T19:11:11Z 188.00 2015-05-14T19:11:12Z 188.00 2015-05-14T19:11:13Z 187.50 2015-05-14T19:11:14Z 186.50 2015-05-14T19:11:15Z 186.50 2015-05-14T19:11:16Z 188.00 2015-05-14T19:11:17Z 188.00 2015-05-14T19:11:18Z 188.00 2015-05-14T19:11:19Z 188.00 2015-05-14T19:11:20Z 189.00 2015-05-14T19:11:21Z 188.50 2015-05-14T19:11:22Z 188.50 2015-05-14T19:11:23Z 188.00 2015-05-14T19:11:24Z 189.00 2015-05-14T19:11:25Z 189.00 2015-05-14T19:11:26Z 189.00 2015-05-14T19:11:27Z 188.50 2015-05-14T19:11:28Z 188.00 2015-05-14T19:11:29Z 187.50 2015-05-14T19:11:30Z 187.50 2015-05-14T19:11:31Z 187.50 2015-05-14T19:11:32Z 188.00 2015-05-14T19:11:33Z 188.00 2015-05-14T19:11:34Z 188.00 2015-05-14T19:11:35Z 188.00 2015-05-14T19:11:36Z 189.00 2015-05-14T19:11:37Z 189.00 2015-05-14T19:11:38Z 189.00 2015-05-14T19:11:39Z 189.00 2015-05-14T19:11:40Z 189.00 2015-05-14T19:11:41Z 189.00 2015-05-14T19:11:42Z 188.50 2015-05-14T19:11:43Z 188.50 2015-05-14T19:11:44Z 189.00 2015-05-14T19:11:45Z 188.50 2015-05-14T19:11:46Z 187.50 2015-05-14T19:11:47Z 187.50 2015-05-14T19:11:48Z 187.00 2015-05-14T19:11:49Z 186.50 2015-05-14T19:11:50Z 187.00 2015-05-14T19:11:51Z 186.50 2015-05-14T19:11:52Z 186.50 2015-05-14T19:11:53Z 186.50 2015-05-14T19:11:54Z 189.50 2015-05-14T19:11:55Z 189.50 2015-05-14T19:11:56Z 189.00 2015-05-14T19:11:57Z 189.00 2015-05-14T19:11:58Z 187.00 2015-05-14T19:11:59Z 186.50 2015-05-14T19:12:00Z 186.50 2015-05-14T19:12:01Z 186.50 2015-05-14T19:12:02Z 186.50 2015-05-14T19:12:03Z 186.50 2015-05-14T19:12:04Z 186.00 2015-05-14T19:12:05Z 186.00 2015-05-14T19:12:06Z 186.50 2015-05-14T19:12:07Z 186.50 2015-05-14T19:12:08Z 186.00 2015-05-14T19:12:09Z 185.50 2015-05-14T19:12:10Z 186.00 2015-05-14T19:12:11Z 185.50 2015-05-14T19:12:12Z 185.00 2015-05-14T19:12:13Z 184.50 2015-05-14T19:12:14Z 183.00 2015-05-14T19:12:15Z 183.00 2015-05-14T19:12:16Z 182.50 2015-05-14T19:12:17Z 182.50 2015-05-14T19:12:18Z 182.00 2015-05-14T19:12:19Z 181.50 2015-05-14T19:12:20Z 181.50 2015-05-14T19:12:21Z 181.50 2015-05-14T19:12:22Z 181.00 2015-05-14T19:12:23Z 181.00 2015-05-14T19:12:24Z 181.00 2015-05-14T19:12:25Z 180.00 2015-05-14T19:12:26Z 180.50 2015-05-14T19:12:27Z 180.50 2015-05-14T19:12:28Z 181.50 2015-05-14T19:12:29Z 182.50 2015-05-14T19:12:30Z 183.00 2015-05-14T19:12:31Z 183.50 2015-05-14T19:12:32Z 184.00 2015-05-14T19:12:33Z 184.00 2015-05-14T19:12:34Z 184.00 2015-05-14T19:12:35Z 184.00 2015-05-14T19:12:36Z 184.00 2015-05-14T19:12:37Z 185.00 2015-05-14T19:12:38Z 185.00 2015-05-14T19:12:39Z 185.50 2015-05-14T19:12:40Z 185.50 2015-05-14T19:12:41Z 187.50 2015-05-14T19:12:42Z 187.50 2015-05-14T19:12:43Z 188.00 2015-05-14T19:12:44Z 188.50 2015-05-14T19:12:45Z 191.50 2015-05-14T19:12:46Z 192.00 2015-05-14T19:12:47Z 192.00 2015-05-14T19:12:48Z 192.00 2015-05-14T19:12:49Z 194.00 2015-05-14T19:12:50Z 193.50 2015-05-14T19:12:51Z 193.50 2015-05-14T19:12:52Z 193.00 2015-05-14T19:12:53Z 192.50 2015-05-14T19:12:54Z 192.00 2015-05-14T19:12:55Z 192.50 2015-05-14T19:12:56Z 192.50 2015-05-14T19:12:57Z 194.00 2015-05-14T19:12:58Z 193.50 2015-05-14T19:12:59Z 193.00 2015-05-14T19:13:00Z 193.50 2015-05-14T19:13:01Z 193.00 2015-05-14T19:13:02Z 192.50 2015-05-14T19:13:03Z 192.50 2015-05-14T19:13:04Z 191.00 2015-05-14T19:13:05Z 189.50 2015-05-14T19:13:06Z 187.50 2015-05-14T19:13:07Z 185.50 2015-05-14T19:13:08Z 185.50 2015-05-14T19:13:09Z 185.50 2015-05-14T19:13:10Z 183.50 2015-05-14T19:13:11Z 183.50 2015-05-14T19:13:12Z 183.00 2015-05-14T19:13:13Z 183.00 2015-05-14T19:13:14Z 182.00 2015-05-14T19:13:15Z 181.50 2015-05-14T19:13:16Z 181.50 2015-05-14T19:13:17Z 181.50 2015-05-14T19:13:18Z 180.50 2015-05-14T19:13:19Z 180.00 2015-05-14T19:13:20Z 180.00 2015-05-14T19:13:21Z 180.00 2015-05-14T19:13:22Z 179.50 2015-05-14T19:13:23Z 179.00 2015-05-14T19:13:24Z 179.00 2015-05-14T19:13:25Z 179.00 2015-05-14T19:13:26Z 178.50 2015-05-14T19:13:27Z 178.00 2015-05-14T19:13:28Z 177.50 2015-05-14T19:13:29Z 177.00 2015-05-14T19:13:30Z 177.00 2015-05-14T19:13:31Z 177.50 2015-05-14T19:13:32Z 177.50 2015-05-14T19:13:33Z 177.50 2015-05-14T19:13:34Z 177.50 2015-05-14T19:13:35Z 178.50 2015-05-14T19:13:36Z 178.50 2015-05-14T19:13:37Z 178.50 2015-05-14T19:13:38Z 178.50 2015-05-14T19:13:39Z 179.50 2015-05-14T19:13:40Z 179.50 2015-05-14T19:13:41Z 180.00 2015-05-14T19:13:42Z 180.00 2015-05-14T19:13:43Z 180.00 2015-05-14T19:13:44Z 180.00 2015-05-14T19:13:45Z 180.00 2015-05-14T19:13:46Z 180.50 2015-05-14T19:13:47Z 180.00 2015-05-14T19:13:48Z 180.00 2015-05-14T19:13:49Z 180.00 2015-05-14T19:13:50Z 180.00 2015-05-14T19:13:51Z 180.00 2015-05-14T19:13:52Z 180.00 2015-05-14T19:13:53Z 180.00 2015-05-14T19:13:54Z 180.00 2015-05-14T19:13:55Z 179.50 2015-05-14T19:13:56Z 179.50 2015-05-14T19:13:57Z 179.50 2015-05-14T19:13:58Z 179.50 2015-05-14T19:13:59Z 179.50 2015-05-14T19:14:00Z 180.00 2015-05-14T19:14:01Z 180.50 2015-05-14T19:14:02Z 180.50 2015-05-14T19:14:03Z 180.50 2015-05-14T19:14:04Z 181.00 2015-05-14T19:14:05Z 181.00 2015-05-14T19:14:06Z 181.00 2015-05-14T19:14:07Z 181.00 2015-05-14T19:14:08Z 181.00 2015-05-14T19:14:09Z 181.00 2015-05-14T19:14:10Z 181.00 2015-05-14T19:14:11Z 181.00 2015-05-14T19:14:12Z 181.50 2015-05-14T19:14:13Z 181.00 2015-05-14T19:14:14Z 181.50 2015-05-14T19:14:16Z 181.50 2015-05-14T19:14:17Z 181.00 2015-05-14T19:14:18Z 181.50 2015-05-14T19:14:19Z 181.50 2015-05-14T19:14:20Z 181.50 2015-05-14T19:14:21Z 181.50 2015-05-14T19:14:22Z 181.50 2015-05-14T19:14:23Z 181.50 2015-05-14T19:14:24Z 181.50 2015-05-14T19:14:25Z 182.00 2015-05-14T19:14:26Z 182.00 2015-05-14T19:14:27Z 182.50 2015-05-14T19:14:28Z 184.00 2015-05-14T19:14:29Z 185.50 2015-05-14T19:14:30Z 185.50 2015-05-14T19:14:31Z 185.50 2015-05-14T19:14:32Z 185.50 2015-05-14T19:14:33Z 185.50 2015-05-14T19:14:34Z 185.00 2015-05-14T19:14:35Z 185.50 2015-05-14T19:14:36Z 185.00 2015-05-14T19:14:37Z 185.00 2015-05-14T19:14:38Z 185.00 2015-05-14T19:14:39Z 183.50 2015-05-14T19:14:40Z 184.00 2015-05-14T19:14:41Z 184.00 2015-05-14T19:14:42Z 184.00 2015-05-14T19:14:43Z 182.00 2015-05-14T19:14:44Z 181.00 2015-05-14T19:14:45Z 181.00 2015-05-14T19:14:46Z 181.00 2015-05-14T19:14:47Z 181.00 2015-05-14T19:14:48Z 181.00 2015-05-14T19:14:49Z 181.00 2015-05-14T19:14:50Z 181.00 2015-05-14T19:14:51Z 181.00 2015-05-14T19:14:52Z 180.50 2015-05-14T19:14:53Z 180.50 2015-05-14T19:14:54Z 181.00 2015-05-14T19:14:55Z 181.50 2015-05-14T19:14:56Z 181.50 2015-05-14T19:14:57Z 182.00 2015-05-14T19:14:58Z 182.00 2015-05-14T19:14:59Z 182.00 2015-05-14T19:15:00Z 181.00 2015-05-14T19:15:01Z 181.00 2015-05-14T19:15:02Z 180.50 2015-05-14T19:15:03Z 180.50 2015-05-14T19:15:04Z 181.00 2015-05-14T19:15:05Z 181.00 2015-05-14T19:15:06Z 181.50 2015-05-14T19:15:07Z 181.50 2015-05-14T19:15:08Z 181.50 2015-05-14T19:15:09Z 181.50 2015-05-14T19:15:10Z 181.00 2015-05-14T19:15:11Z 181.00 2015-05-14T19:15:12Z 181.00 2015-05-14T19:15:13Z 181.00 2015-05-14T19:15:14Z 181.00 2015-05-14T19:15:15Z 181.00 2015-05-14T19:15:16Z 181.00 2015-05-14T19:15:17Z 181.00 2015-05-14T19:15:18Z 180.50 2015-05-14T19:15:19Z 180.50 2015-05-14T19:15:20Z 180.50 2015-05-14T19:15:21Z 180.50 2015-05-14T19:15:22Z 180.00 2015-05-14T19:15:23Z 180.00 2015-05-14T19:15:24Z 180.00 2015-05-14T19:15:25Z 180.00 2015-05-14T19:15:26Z 180.50 2015-05-14T19:15:27Z 180.50 2015-05-14T19:15:28Z 180.50 2015-05-14T19:15:29Z 180.50 2015-05-14T19:15:30Z 180.00 2015-05-14T19:15:31Z 179.00 2015-05-14T19:15:32Z 178.50 2015-05-14T19:15:33Z 178.50 2015-05-14T19:15:34Z 178.50 2015-05-14T19:15:35Z 178.00 2015-05-14T19:15:36Z 178.00 2015-05-14T19:15:37Z 178.50 2015-05-14T19:15:38Z 178.50 2015-05-14T19:15:39Z 178.50 2015-05-14T19:15:40Z 178.00 2015-05-14T19:15:41Z 177.50 2015-05-14T19:15:42Z 178.50 2015-05-14T19:15:43Z 179.00 2015-05-14T19:15:44Z 179.00 2015-05-14T19:15:45Z 179.50 2015-05-14T19:15:46Z 179.50 2015-05-14T19:15:47Z 180.00 2015-05-14T19:15:48Z 180.50 2015-05-14T19:15:49Z 180.50 2015-05-14T19:15:50Z 180.50 2015-05-14T19:15:51Z 181.00 2015-05-14T19:15:52Z 181.00 2015-05-14T19:15:53Z 181.00 2015-05-14T19:15:54Z 181.00 2015-05-14T19:15:55Z 181.00 2015-05-14T19:15:56Z 181.00 2015-05-14T19:15:57Z 181.00 2015-05-14T19:15:58Z 181.50 2015-05-14T19:15:59Z 181.50 2015-05-14T19:16:00Z 181.50 2015-05-14T19:16:01Z 182.00 2015-05-14T19:16:02Z 182.00 2015-05-14T19:16:03Z 182.00 2015-05-14T19:16:04Z 182.50 2015-05-14T19:16:05Z 182.00 2015-05-14T19:16:06Z 182.00 2015-05-14T19:16:07Z 182.00 2015-05-14T19:16:08Z 180.50 2015-05-14T19:16:09Z 180.50 2015-05-14T19:16:10Z 179.50 2015-05-14T19:16:11Z 179.50 2015-05-14T19:16:12Z 179.00 2015-05-14T19:16:13Z 179.00 2015-05-14T19:16:14Z 179.00 2015-05-14T19:16:15Z 179.00 2015-05-14T19:16:16Z 179.00 2015-05-14T19:16:17Z 178.50 2015-05-14T19:16:18Z 178.50 2015-05-14T19:16:19Z 179.50 2015-05-14T19:16:20Z 180.00 2015-05-14T19:16:21Z 180.00 2015-05-14T19:16:22Z 180.00 2015-05-14T19:16:23Z 180.00 2015-05-14T19:16:24Z 179.50 2015-05-14T19:16:25Z 179.50 2015-05-14T19:16:26Z 179.50 2015-05-14T19:16:27Z 179.50 2015-05-14T19:16:28Z 180.00 2015-05-14T19:16:29Z 180.00 2015-05-14T19:16:30Z 179.50 2015-05-14T19:16:31Z 179.50 2015-05-14T19:16:32Z 179.50 2015-05-14T19:16:34Z 179.50 2015-05-14T19:16:36Z 179.50 2015-05-14T19:16:37Z 179.50 2015-05-14T19:16:38Z 179.50 2015-05-14T19:16:39Z 179.50 2015-05-14T19:16:40Z 180.00 2015-05-14T19:16:41Z 180.00 2015-05-14T19:16:42Z 180.00 2015-05-14T19:16:43Z 180.00 2015-05-14T19:16:45Z 180.00 2015-05-14T19:16:46Z 180.50 2015-05-14T19:16:47Z 180.50 2015-05-14T19:16:48Z 181.50 2015-05-14T19:16:49Z 181.50 2015-05-14T19:16:50Z 181.50 2015-05-14T19:16:52Z 181.50 2015-05-14T19:16:53Z 181.50 2015-05-14T19:16:54Z 181.50 2015-05-14T19:16:55Z 181.50 2015-05-14T19:16:56Z 181.50 2015-05-14T19:16:57Z 181.50 2015-05-14T19:16:58Z 181.50 2015-05-14T19:16:59Z 181.50 2015-05-14T19:17:00Z 181.50 2015-05-14T19:17:01Z 182.00 2015-05-14T19:17:02Z 182.00 2015-05-14T19:17:03Z 182.00 2015-05-14T19:17:04Z 181.50 2015-05-14T19:17:05Z 182.00 2015-05-14T19:17:06Z 182.00 2015-05-14T19:17:07Z 182.00 2015-05-14T19:17:09Z 182.50 2015-05-14T19:17:10Z 182.50 2015-05-14T19:17:11Z 182.50 2015-05-14T19:17:12Z 182.50 2015-05-14T19:17:13Z 181.00 2015-05-14T19:17:14Z 181.00 2015-05-14T19:17:15Z 181.00 2015-05-14T19:17:17Z 181.00 2015-05-14T19:17:18Z 181.00 2015-05-14T19:17:19Z 181.50 2015-05-14T19:17:20Z 181.50 2015-05-14T19:17:21Z 182.00 2015-05-14T19:17:22Z 182.00 2015-05-14T19:17:23Z 182.50 2015-05-14T19:17:24Z 182.00 2015-05-14T19:17:25Z 182.50 2015-05-14T19:17:26Z 182.00 2015-05-14T19:17:27Z 182.00 2015-05-14T19:17:28Z 182.50 2015-05-14T19:17:29Z 182.50 2015-05-14T19:17:30Z 182.50 2015-05-14T19:17:31Z 182.50 2015-05-14T19:17:32Z 182.50 2015-05-14T19:17:33Z 182.50 2015-05-14T19:17:34Z 182.50 2015-05-14T19:17:35Z 182.50 2015-05-14T19:17:36Z 182.50 2015-05-14T19:17:37Z 183.50 2015-05-14T19:17:38Z 183.50 2015-05-14T19:17:39Z 184.00 2015-05-14T19:17:40Z 184.00 2015-05-14T19:17:41Z 183.50 2015-05-14T19:17:42Z 183.50 2015-05-14T19:17:43Z 183.50 2015-05-14T19:17:44Z 183.00 2015-05-14T19:17:45Z 183.50 2015-05-14T19:17:46Z 182.50 2015-05-14T19:17:47Z 183.00 2015-05-14T19:17:48Z 183.00 2015-05-14T19:17:49Z 182.50 2015-05-14T19:17:50Z 182.50 2015-05-14T19:17:51Z 182.50 2015-05-14T19:17:52Z 182.50 2015-05-14T19:17:53Z 183.50 2015-05-14T19:17:54Z 183.50 2015-05-14T19:17:55Z 183.50 2015-05-14T19:17:56Z 184.00 2015-05-14T19:17:57Z 185.00 2015-05-14T19:17:58Z 185.00 2015-05-14T19:17:59Z 185.50 2015-05-14T19:18:00Z 185.50 2015-05-14T19:18:01Z 185.50 2015-05-14T19:18:02Z 186.50 2015-05-14T19:18:03Z 187.00 2015-05-14T19:18:04Z 187.00 2015-05-14T19:18:05Z 187.00 2015-05-14T19:18:06Z 187.00 2015-05-14T19:18:07Z 187.00 2015-05-14T19:18:08Z 189.00 2015-05-14T19:18:09Z 189.00 2015-05-14T19:18:10Z 191.00 2015-05-14T19:18:11Z 193.00 2015-05-14T19:18:12Z 193.00 2015-05-14T19:18:13Z 193.00 2015-05-14T19:18:14Z 193.00 2015-05-14T19:18:15Z 192.50 2015-05-14T19:18:18Z 192.50 2015-05-14T19:18:19Z 192.50 2015-05-14T19:18:20Z 192.50 2015-05-14T19:18:21Z 193.00 2015-05-14T19:18:22Z 193.00 2015-05-14T19:18:23Z 193.00 2015-05-14T19:18:24Z 193.00 2015-05-14T19:18:26Z 193.00 2015-05-14T19:18:27Z 193.00 2015-05-14T19:18:28Z 193.50 2015-05-14T19:18:29Z 194.50 2015-05-14T19:18:31Z 194.50 2015-05-14T19:18:32Z 195.00 2015-05-14T19:18:33Z 195.00 2015-05-14T19:18:34Z 195.50 2015-05-14T19:18:35Z 196.00 2015-05-14T19:18:36Z 196.50 2015-05-14T19:18:37Z 197.00 2015-05-14T19:18:38Z 197.00 2015-05-14T19:18:39Z 197.00 2015-05-14T19:18:40Z 197.00 2015-05-14T19:18:41Z 197.50 2015-05-14T19:18:42Z 197.50 2015-05-14T19:18:43Z 197.00 2015-05-14T19:18:44Z 197.50 2015-05-14T19:18:45Z 197.50 2015-05-14T19:18:46Z 197.50 2015-05-14T19:18:47Z 197.50 2015-05-14T19:18:48Z 197.50 2015-05-14T19:18:49Z 197.50 2015-05-14T19:18:50Z 197.50 2015-05-14T19:18:51Z 197.50 2015-05-14T19:18:52Z 197.50 2015-05-14T19:18:53Z 198.00 2015-05-14T19:18:54Z 197.50 2015-05-14T19:18:55Z 197.50 2015-05-14T19:18:56Z 197.50 2015-05-14T19:18:57Z 198.50 2015-05-14T19:18:58Z 198.50 2015-05-14T19:18:59Z 199.00 2015-05-14T19:19:00Z 199.50 2015-05-14T19:19:01Z 199.00 2015-05-14T19:19:02Z 199.50 2015-05-14T19:19:03Z 199.50 2015-05-14T19:19:04Z 199.50 2015-05-14T19:19:05Z 199.50 2015-05-14T19:19:06Z 199.50 2015-05-14T19:19:07Z 199.50 2015-05-14T19:19:08Z 199.50 2015-05-14T19:19:09Z 199.50 2015-05-14T19:19:10Z 199.00 2015-05-14T19:19:11Z 199.00 2015-05-14T19:19:12Z 199.00 2015-05-14T19:19:13Z 198.50 2015-05-14T19:19:14Z 199.00 2015-05-14T19:19:15Z 198.50 2015-05-14T19:19:16Z 197.50 2015-05-14T19:19:17Z 197.00 2015-05-14T19:19:18Z 197.50 2015-05-14T19:19:19Z 197.50 2015-05-14T19:19:20Z 197.00 2015-05-14T19:19:21Z 197.00 2015-05-14T19:19:22Z 198.00 2015-05-14T19:19:23Z 198.00 2015-05-14T19:19:24Z 198.00 2015-05-14T19:19:25Z 196.50 2015-05-14T19:19:26Z 196.50 2015-05-14T19:19:27Z 196.50 2015-05-14T19:19:28Z 196.00 2015-05-14T19:19:29Z 195.50 2015-05-14T19:19:30Z 194.50 2015-05-14T19:19:31Z 194.00 2015-05-14T19:19:32Z 193.50 2015-05-14T19:19:33Z 193.50 2015-05-14T19:19:34Z 193.50 2015-05-14T19:19:35Z 193.50 2015-05-14T19:19:36Z 194.00 2015-05-14T19:19:37Z 193.50 2015-05-14T19:19:38Z 193.00 2015-05-14T19:19:39Z 193.00 2015-05-14T19:19:40Z 193.00 2015-05-14T19:19:41Z 193.00 2015-05-14T19:19:42Z 193.00 2015-05-14T19:19:43Z 193.00 2015-05-14T19:19:44Z 193.00 2015-05-14T19:19:45Z 193.50 2015-05-14T19:19:46Z 193.50 2015-05-14T19:19:47Z 193.50 2015-05-14T19:19:48Z 193.50 2015-05-14T19:19:49Z 193.50 2015-05-14T19:19:49Z 193.50 2015-05-14T19:19:51Z 194.00 2015-05-14T19:19:51Z 194.00 2015-05-14T19:19:52Z 194.50 2015-05-14T19:19:53Z 194.50 2015-05-14T19:19:54Z 194.00 2015-05-14T19:19:55Z 194.00 2015-05-14T19:19:56Z 194.50 2015-05-14T19:19:57Z 194.00 2015-05-14T19:19:59Z 193.50 2015-05-14T19:19:59Z 193.00 2015-05-14T19:20:00Z 193.00 2015-05-14T19:20:01Z 192.50 2015-05-14T19:20:02Z 192.50 2015-05-14T19:20:03Z 192.50 2015-05-14T19:20:04Z 191.50 2015-05-14T19:20:05Z 191.00 2015-05-14T19:20:06Z 190.50 2015-05-14T19:20:07Z 190.50 2015-05-14T19:20:08Z 190.50 2015-05-14T19:20:09Z 190.50 2015-05-14T19:20:10Z 190.50 2015-05-14T19:20:11Z 190.50 2015-05-14T19:20:12Z 190.50 2015-05-14T19:20:13Z 190.50 2015-05-14T19:20:14Z 190.50 2015-05-14T19:20:15Z 190.50 2015-05-14T19:20:16Z 190.50 2015-05-14T19:20:17Z 192.00 2015-05-14T19:20:18Z 192.00 2015-05-14T19:20:19Z 192.00 2015-05-14T19:20:20Z 192.00 2015-05-14T19:20:21Z 193.00 2015-05-14T19:20:22Z 193.00 2015-05-14T19:20:23Z 193.00 2015-05-14T19:20:24Z 193.00 2015-05-14T19:20:25Z 193.00 2015-05-14T19:20:26Z 193.50 2015-05-14T19:20:27Z 193.50 2015-05-14T19:20:28Z 192.50 2015-05-14T19:20:29Z 193.00 2015-05-14T19:20:30Z 193.50 2015-05-14T19:20:31Z 193.00 2015-05-14T19:20:32Z 193.00 2015-05-14T19:20:33Z 192.50 2015-05-14T19:20:34Z 192.00 2015-05-14T19:20:35Z 192.00 2015-05-14T19:20:36Z 191.00 2015-05-14T19:20:37Z 189.00 2015-05-14T19:20:38Z 189.00 2015-05-14T19:20:39Z 189.00 2015-05-14T19:20:40Z 189.00 2015-05-14T19:20:41Z 189.50 2015-05-14T19:20:42Z 189.50 2015-05-14T19:20:43Z 189.50 2015-05-14T19:20:44Z 189.50 2015-05-14T19:20:45Z 189.50 2015-05-14T19:20:46Z 189.50 2015-05-14T19:20:47Z 189.50 2015-05-14T19:20:48Z 189.00 2015-05-14T19:20:49Z 189.00 2015-05-14T19:20:50Z 189.00 2015-05-14T19:20:51Z 189.00 2015-05-14T19:20:52Z 189.00 2015-05-14T19:20:53Z 189.50 2015-05-14T19:20:54Z 189.50 2015-05-14T19:20:55Z 189.50 2015-05-14T19:20:56Z 189.00 2015-05-14T19:20:57Z 189.00 2015-05-14T19:20:58Z 189.00 2015-05-14T19:20:59Z 189.00 2015-05-14T19:21:00Z 189.00 2015-05-14T19:21:01Z 190.00 2015-05-14T19:21:02Z 190.00 2015-05-14T19:21:03Z 190.00 2015-05-14T19:21:04Z 190.00 2015-05-14T19:21:05Z 190.00 2015-05-14T19:21:06Z 189.50 2015-05-14T19:21:07Z 189.50 2015-05-14T19:21:08Z 189.50 2015-05-14T19:21:09Z 189.50 2015-05-14T19:21:10Z 190.00 2015-05-14T19:21:11Z 190.50 2015-05-14T19:21:12Z 191.50 2015-05-14T19:21:13Z 191.50 2015-05-14T19:21:14Z 192.50 2015-05-14T19:21:15Z 192.00 2015-05-14T19:21:16Z 192.00 2015-05-14T19:21:17Z 192.00 2015-05-14T19:21:18Z 192.50 2015-05-14T19:21:19Z 192.50 2015-05-14T19:21:20Z 192.00 2015-05-14T19:21:21Z 191.50 2015-05-14T19:21:22Z 192.00 2015-05-14T19:21:23Z 191.50 2015-05-14T19:21:24Z 191.50 2015-05-14T19:21:25Z 191.50 2015-05-14T19:21:26Z 192.00 2015-05-14T19:21:27Z 192.00 2015-05-14T19:21:28Z 192.00 2015-05-14T19:21:29Z 192.00 2015-05-14T19:21:30Z 192.50 2015-05-14T19:21:31Z 192.50 2015-05-14T19:21:32Z 193.00 2015-05-14T19:21:33Z 193.50 2015-05-14T19:21:34Z 193.50 2015-05-14T19:21:35Z 194.00 2015-05-14T19:21:36Z 194.00 2015-05-14T19:21:37Z 193.50 2015-05-14T19:21:38Z 194.00 2015-05-14T19:21:39Z 194.00 2015-05-14T19:21:40Z 194.00 2015-05-14T19:21:41Z 194.00 2015-05-14T19:21:42Z 194.00 2015-05-14T19:21:43Z 194.00 2015-05-14T19:21:44Z 194.00 2015-05-14T19:21:45Z 194.50 2015-05-14T19:21:46Z 194.00 2015-05-14T19:21:47Z 194.00 2015-05-14T19:21:48Z 194.50 2015-05-14T19:21:49Z 194.50 2015-05-14T19:21:50Z 195.00 2015-05-14T19:21:51Z 195.00 2015-05-14T19:21:52Z 195.00 2015-05-14T19:21:53Z 195.00 2015-05-14T19:21:54Z 195.00 2015-05-14T19:21:55Z 194.50 2015-05-14T19:21:56Z 195.00 2015-05-14T19:21:57Z 195.00 2015-05-14T19:21:58Z 195.00 2015-05-14T19:21:59Z 195.00 2015-05-14T19:22:00Z 195.00 2015-05-14T19:22:01Z 195.00 2015-05-14T19:22:02Z 195.00 2015-05-14T19:22:03Z 195.00 2015-05-14T19:22:04Z 194.50 2015-05-14T19:22:05Z 195.00 2015-05-14T19:22:06Z 194.50 2015-05-14T19:22:07Z 195.00 2015-05-14T19:22:08Z 195.00 2015-05-14T19:22:09Z 195.00 2015-05-14T19:22:10Z 195.00 2015-05-14T19:22:11Z 195.00 2015-05-14T19:22:12Z 194.50 2015-05-14T19:22:13Z 194.50 2015-05-14T19:22:14Z 194.50 2015-05-14T19:22:15Z 194.50 2015-05-14T19:22:16Z 194.50 2015-05-14T19:22:17Z 194.50 2015-05-14T19:22:18Z 194.00 2015-05-14T19:22:19Z 194.00 2015-05-14T19:22:20Z 194.00 2015-05-14T19:22:21Z 194.00 2015-05-14T19:22:22Z 193.00 2015-05-14T19:22:23Z 193.00 2015-05-14T19:22:24Z 193.00 2015-05-14T19:22:25Z 193.00 2015-05-14T19:22:26Z 192.50 2015-05-14T19:22:27Z 192.50 2015-05-14T19:22:28Z 192.50 2015-05-14T19:22:29Z 192.50 2015-05-14T19:22:30Z 192.00 2015-05-14T19:22:31Z 192.00 2015-05-14T19:22:32Z 191.50 2015-05-14T19:22:33Z 191.00 2015-05-14T19:22:34Z 191.00 2015-05-14T19:22:35Z 191.00 2015-05-14T19:22:36Z 190.50 2015-05-14T19:22:37Z 190.50 2015-05-14T19:22:38Z 190.00 2015-05-14T19:22:39Z 190.00 2015-05-14T19:22:40Z 190.00 2015-05-14T19:22:41Z 189.50 2015-05-14T19:22:42Z 189.50 2015-05-14T19:22:43Z 189.50 2015-05-14T19:22:44Z 189.50 2015-05-14T19:22:45Z 189.50 2015-05-14T19:22:46Z 189.50 2015-05-14T19:22:47Z 190.00 2015-05-14T19:22:48Z 190.00 2015-05-14T19:22:49Z 190.00 2015-05-14T19:22:50Z 190.00 2015-05-14T19:22:51Z 190.00 2015-05-14T19:22:52Z 190.00 2015-05-14T19:22:53Z 190.00 2015-05-14T19:22:54Z 190.00 2015-05-14T19:22:55Z 190.00 2015-05-14T19:22:56Z 189.00 2015-05-14T19:22:57Z 189.00 2015-05-14T19:22:58Z 190.00 2015-05-14T19:22:59Z 189.50 2015-05-14T19:23:00Z 189.50 2015-05-14T19:23:01Z 189.50 2015-05-14T19:23:02Z 188.50 2015-05-14T19:23:03Z 187.50 2015-05-14T19:23:04Z 186.00 2015-05-14T19:23:05Z 185.50 2015-05-14T19:23:06Z 185.00 2015-05-14T19:23:07Z 185.50 2015-05-14T19:23:08Z 185.50 2015-05-14T19:23:09Z 185.50 2015-05-14T19:23:10Z 185.00 2015-05-14T19:23:11Z 185.00 2015-05-14T19:23:12Z 185.50 2015-05-14T19:23:13Z 185.00 2015-05-14T19:23:14Z 185.00 2015-05-14T19:23:15Z 185.50 2015-05-14T19:23:16Z 185.00 2015-05-14T19:23:17Z 185.00 2015-05-14T19:23:18Z 185.50 2015-05-14T19:23:19Z 185.50 2015-05-14T19:23:20Z 186.00 2015-05-14T19:23:21Z 186.00 2015-05-14T19:23:22Z 186.00 2015-05-14T19:23:23Z 186.00 2015-05-14T19:23:24Z 186.00 2015-05-14T19:23:25Z 186.00 2015-05-14T19:23:26Z 186.00 2015-05-14T19:23:27Z 186.50 2015-05-14T19:23:28Z 187.00 2015-05-14T19:23:29Z 187.00 2015-05-14T19:23:30Z 187.50 2015-05-14T19:23:31Z 187.50 2015-05-14T19:23:32Z 188.00 2015-05-14T19:23:33Z 187.00 2015-05-14T19:23:34Z 187.00 2015-05-14T19:23:35Z 187.00 2015-05-14T19:23:36Z 187.00 2015-05-14T19:23:37Z 187.00 2015-05-14T19:23:38Z 186.50 2015-05-14T19:23:39Z 186.50 2015-05-14T19:23:40Z 186.50 2015-05-14T19:23:41Z 186.50 2015-05-14T19:23:42Z 186.50 2015-05-14T19:23:43Z 186.50 2015-05-14T19:23:44Z 186.50 2015-05-14T19:23:45Z 187.00 2015-05-14T19:23:46Z 187.00 2015-05-14T19:23:47Z 187.50 2015-05-14T19:23:48Z 187.50 2015-05-14T19:23:49Z 187.00 2015-05-14T19:23:50Z 187.00 2015-05-14T19:23:51Z 187.00 2015-05-14T19:23:52Z 186.50 2015-05-14T19:23:53Z 185.50 2015-05-14T19:23:54Z 185.00 2015-05-14T19:23:55Z 185.50 2015-05-14T19:23:56Z 185.50 2015-05-14T19:23:57Z 185.00 2015-05-14T19:23:58Z 184.50 2015-05-14T19:23:59Z 185.00 2015-05-14T19:24:00Z 185.00 2015-05-14T19:24:01Z 185.00 2015-05-14T19:24:02Z 186.00 2015-05-14T19:24:03Z 185.50 2015-05-14T19:24:04Z 185.50 2015-05-14T19:24:05Z 185.00 2015-05-14T19:24:06Z 184.50 2015-05-14T19:24:07Z 184.50 2015-05-14T19:24:08Z 185.00 2015-05-14T19:24:09Z 185.00 2015-05-14T19:24:10Z 185.00 2015-05-14T19:24:11Z 185.00 2015-05-14T19:24:12Z 185.00 2015-05-14T19:24:13Z 185.00 2015-05-14T19:24:14Z 185.50 2015-05-14T19:24:15Z 185.50 2015-05-14T19:24:16Z 184.50 2015-05-14T19:24:17Z 184.00 2015-05-14T19:24:18Z 184.00 2015-05-14T19:24:19Z 183.50 2015-05-14T19:24:20Z 184.50 2015-05-14T19:24:21Z 184.50 2015-05-14T19:24:22Z 184.50 2015-05-14T19:24:23Z 185.50 2015-05-14T19:24:24Z 186.50 2015-05-14T19:24:25Z 187.00 2015-05-14T19:24:26Z 188.50 2015-05-14T19:24:27Z 188.50 2015-05-14T19:24:28Z 187.50 2015-05-14T19:24:29Z 187.50 2015-05-14T19:24:30Z 187.50 2015-05-14T19:24:31Z 188.00 2015-05-14T19:24:32Z 187.00 2015-05-14T19:24:33Z 186.50 2015-05-14T19:24:34Z 187.00 2015-05-14T19:24:35Z 187.00 2015-05-14T19:24:36Z 186.50 2015-05-14T19:24:37Z 186.00 2015-05-14T19:24:38Z 186.00 2015-05-14T19:24:39Z 186.00 2015-05-14T19:24:40Z 185.00 2015-05-14T19:24:41Z 184.50 2015-05-14T19:24:42Z 184.50 2015-05-14T19:24:43Z 185.00 2015-05-14T19:24:44Z 184.50 2015-05-14T19:24:45Z 184.50 2015-05-14T19:24:46Z 184.50 2015-05-14T19:24:47Z 184.50 2015-05-14T19:24:48Z 184.50 2015-05-14T19:24:49Z 184.50 2015-05-14T19:24:50Z 184.50 2015-05-14T19:24:51Z 184.50 2015-05-14T19:24:52Z 184.50 2015-05-14T19:24:53Z 183.50 2015-05-14T19:24:54Z 183.50 2015-05-14T19:24:55Z 183.50 2015-05-14T19:24:56Z 183.50 2015-05-14T19:24:57Z 183.50 2015-05-14T19:24:58Z 183.50 2015-05-14T19:24:59Z 183.50 2015-05-14T19:25:00Z 184.00 2015-05-14T19:25:01Z 184.50 2015-05-14T19:25:02Z 184.50 2015-05-14T19:25:03Z 184.00 2015-05-14T19:25:04Z 184.00 2015-05-14T19:25:05Z 184.00 2015-05-14T19:25:06Z 184.00 2015-05-14T19:25:07Z 184.00 2015-05-14T19:25:08Z 183.00 2015-05-14T19:25:09Z 183.00 2015-05-14T19:25:10Z 183.00 2015-05-14T19:25:11Z 183.00 2015-05-14T19:25:12Z 183.00 2015-05-14T19:25:13Z 183.50 2015-05-14T19:25:14Z 183.00 2015-05-14T19:25:15Z 183.00 2015-05-14T19:25:16Z 183.00 2015-05-14T19:25:17Z 183.50 2015-05-14T19:25:18Z 183.50 2015-05-14T19:25:19Z 183.00 2015-05-14T19:25:20Z 183.50 2015-05-14T19:25:21Z 184.00 2015-05-14T19:25:22Z 184.00 2015-05-14T19:25:23Z 184.00 2015-05-14T19:25:24Z 184.00 2015-05-14T19:25:25Z 183.50 2015-05-14T19:25:26Z 182.50 2015-05-14T19:25:27Z 182.50 2015-05-14T19:25:28Z 182.00 2015-05-14T19:25:29Z 182.00 2015-05-14T19:25:30Z 182.00 2015-05-14T19:25:31Z 182.50 2015-05-14T19:25:32Z 182.50 2015-05-14T19:25:33Z 183.00 2015-05-14T19:25:34Z 183.00 2015-05-14T19:25:35Z 182.50 2015-05-14T19:25:36Z 182.50 2015-05-14T19:25:37Z 182.50 2015-05-14T19:25:38Z 183.50 2015-05-14T19:25:39Z 183.50 2015-05-14T19:25:40Z 183.50 2015-05-14T19:25:41Z 183.50 2015-05-14T19:25:42Z 184.00 2015-05-14T19:25:43Z 184.00 2015-05-14T19:25:44Z 184.00 2015-05-14T19:25:45Z 184.00 2015-05-14T19:25:46Z 183.50 2015-05-14T19:25:47Z 183.50 2015-05-14T19:25:48Z 183.50 2015-05-14T19:25:49Z 184.50 2015-05-14T19:25:50Z 184.50 2015-05-14T19:25:51Z 184.50 2015-05-14T19:25:52Z 184.50 2015-05-14T19:25:53Z 184.00 2015-05-14T19:25:54Z 184.00 2015-05-14T19:25:55Z 184.00 2015-05-14T19:25:56Z 184.50 2015-05-14T19:25:57Z 184.00 2015-05-14T19:25:58Z 184.50 2015-05-14T19:25:59Z 185.00 2015-05-14T19:26:00Z 185.00 2015-05-14T19:26:01Z 183.50 2015-05-14T19:26:02Z 184.50 2015-05-14T19:26:03Z 184.00 2015-05-14T19:26:04Z 184.50 2015-05-14T19:26:05Z 184.50 2015-05-14T19:26:06Z 183.50 2015-05-14T19:26:07Z 184.00 2015-05-14T19:26:08Z 184.00 2015-05-14T19:26:09Z 183.50 2015-05-14T19:26:10Z 183.00 2015-05-14T19:26:11Z 183.00 2015-05-14T19:26:12Z 182.50 2015-05-14T19:26:13Z 182.50 2015-05-14T19:26:14Z 182.50 2015-05-14T19:26:15Z 182.50 2015-05-14T19:26:16Z 182.50 2015-05-14T19:26:17Z 182.00 2015-05-14T19:26:18Z 182.00 2015-05-14T19:26:19Z 181.50 2015-05-14T19:26:20Z 181.00 2015-05-14T19:26:21Z 181.50 2015-05-14T19:26:22Z 182.00 2015-05-14T19:26:23Z 182.00 2015-05-14T19:26:24Z 182.50 2015-05-14T19:26:25Z 182.00 2015-05-14T19:26:26Z 181.50 2015-05-14T19:26:27Z 182.00 2015-05-14T19:26:28Z 182.50 2015-05-14T19:26:29Z 182.50 2015-05-14T19:26:30Z 183.00 2015-05-14T19:26:31Z 183.50 2015-05-14T19:26:32Z 183.00 2015-05-14T19:26:33Z 183.50 2015-05-14T19:26:34Z 183.50 2015-05-14T19:26:35Z 183.00 2015-05-14T19:26:36Z 183.50 2015-05-14T19:26:37Z 183.00 2015-05-14T19:26:38Z 183.00 2015-05-14T19:26:39Z 183.00 2015-05-14T19:26:41Z 183.00 2015-05-14T19:26:43Z 182.50 2015-05-14T19:26:45Z 182.50 2015-05-14T19:26:46Z 182.50 2015-05-14T19:26:47Z 182.50 2015-05-14T19:26:48Z 182.50 2015-05-14T19:26:49Z 183.00 2015-05-14T19:26:50Z 183.00 2015-05-14T19:26:51Z 183.00 2015-05-14T19:26:52Z 183.50 2015-05-14T19:26:53Z 183.50 2015-05-14T19:26:54Z 184.00 2015-05-14T19:26:55Z 184.00 2015-05-14T19:26:56Z 184.00 2015-05-14T19:26:57Z 184.00 2015-05-14T19:26:58Z 184.50 2015-05-14T19:26:59Z 184.50 2015-05-14T19:27:00Z 184.50 2015-05-14T19:27:01Z 185.00 2015-05-14T19:27:02Z 185.50 2015-05-14T19:27:03Z 185.50 2015-05-14T19:27:04Z 187.50 2015-05-14T19:27:05Z 188.00 2015-05-14T19:27:06Z 189.50 2015-05-14T19:27:07Z 189.00 2015-05-14T19:27:08Z 189.00 2015-05-14T19:27:09Z 189.50 2015-05-14T19:27:10Z 189.50 2015-05-14T19:27:11Z 189.50 2015-05-14T19:27:12Z 189.50 2015-05-14T19:27:13Z 189.50 2015-05-14T19:27:14Z 189.50 2015-05-14T19:27:15Z 189.00 2015-05-14T19:27:16Z 189.50 2015-05-14T19:27:17Z 189.50 2015-05-14T19:27:18Z 189.50 2015-05-14T19:27:19Z 189.50 2015-05-14T19:27:20Z 189.50 2015-05-14T19:27:21Z 189.50 2015-05-14T19:27:22Z 189.50 2015-05-14T19:27:23Z 189.50 2015-05-14T19:27:24Z 189.00 2015-05-14T19:27:25Z 189.00 2015-05-14T19:27:26Z 189.50 2015-05-14T19:27:27Z 189.00 2015-05-14T19:27:28Z 189.00 2015-05-14T19:27:29Z 189.00 2015-05-14T19:27:30Z 189.00 2015-05-14T19:27:31Z 189.00 2015-05-14T19:27:32Z 188.50 2015-05-14T19:27:33Z 188.50 2015-05-14T19:27:34Z 188.50 2015-05-14T19:27:35Z 188.50 2015-05-14T19:27:36Z 188.50 2015-05-14T19:27:37Z 188.50 2015-05-14T19:27:38Z 188.00 2015-05-14T19:27:39Z 188.00 2015-05-14T19:27:40Z 188.00 2015-05-14T19:27:41Z 188.00 2015-05-14T19:27:42Z 188.00 2015-05-14T19:27:43Z 187.50 2015-05-14T19:27:44Z 186.50 2015-05-14T19:27:45Z 186.00 2015-05-14T19:27:46Z 186.00 2015-05-14T19:27:47Z 186.00 2015-05-14T19:27:48Z 186.00 2015-05-14T19:27:49Z 186.00 2015-05-14T19:27:50Z 186.00 2015-05-14T19:27:51Z 186.00 2015-05-14T19:27:52Z 186.00 2015-05-14T19:27:53Z 186.00 2015-05-14T19:27:54Z 186.00 2015-05-14T19:27:55Z 186.00 2015-05-14T19:27:56Z 186.00 2015-05-14T19:27:57Z 185.00 2015-05-14T19:27:58Z 184.50 2015-05-14T19:27:59Z 185.50 2015-05-14T19:28:00Z 185.50 2015-05-14T19:28:01Z 185.50 2015-05-14T19:28:02Z 185.50 2015-05-14T19:28:03Z 185.50 2015-05-14T19:28:04Z 186.50 2015-05-14T19:28:05Z 187.50 2015-05-14T19:28:06Z 187.50 2015-05-14T19:28:07Z 187.50 2015-05-14T19:28:08Z 187.50 2015-05-14T19:28:09Z 187.00 2015-05-14T19:28:10Z 187.00 2015-05-14T19:28:11Z 187.00 2015-05-14T19:28:12Z 187.50 2015-05-14T19:28:13Z 187.00 2015-05-14T19:28:14Z 186.50 2015-05-14T19:28:15Z 186.50 2015-05-14T19:28:16Z 186.50 2015-05-14T19:28:17Z 186.50 2015-05-14T19:28:18Z 186.50 2015-05-14T19:28:19Z 187.50 2015-05-14T19:28:20Z 187.50 2015-05-14T19:28:21Z 187.00 2015-05-14T19:28:22Z 187.00 2015-05-14T19:28:23Z 187.00 2015-05-14T19:28:24Z 187.00 2015-05-14T19:28:25Z 187.00 2015-05-14T19:28:26Z 189.00 2015-05-14T19:28:27Z 189.50 2015-05-14T19:28:28Z 190.00 2015-05-14T19:28:29Z 190.50 2015-05-14T19:28:30Z 191.00 2015-05-14T19:28:31Z 191.00 2015-05-14T19:28:32Z 191.50 2015-05-14T19:28:33Z 192.00 2015-05-14T19:28:34Z 193.50 2015-05-14T19:28:35Z 193.50 2015-05-14T19:28:36Z 193.50 2015-05-14T19:28:37Z 194.00 2015-05-14T19:28:38Z 194.00 2015-05-14T19:28:39Z 194.50 2015-05-14T19:28:40Z 195.00 2015-05-14T19:28:41Z 195.50 2015-05-14T19:28:42Z 195.50 2015-05-14T19:28:43Z 195.50 2015-05-14T19:28:44Z 195.50 2015-05-14T19:28:45Z 195.00 2015-05-14T19:28:46Z 195.50 2015-05-14T19:28:47Z 195.50 2015-05-14T19:28:48Z 195.50 2015-05-14T19:28:49Z 196.50 2015-05-14T19:28:50Z 197.00 2015-05-14T19:28:51Z 197.00 2015-05-14T19:28:52Z 197.00 2015-05-14T19:28:53Z 197.50 2015-05-14T19:28:54Z 198.00 2015-05-14T19:28:55Z 198.00 2015-05-14T19:28:56Z 198.00 2015-05-14T19:28:57Z 196.50 2015-05-14T19:28:58Z 196.50 2015-05-14T19:28:59Z 196.00 2015-05-14T19:29:00Z 195.50 2015-05-14T19:29:01Z 195.00 2015-05-14T19:29:02Z 193.50 2015-05-14T19:29:03Z 192.00 2015-05-14T19:29:04Z 193.00 2015-05-14T19:29:05Z 194.50 2015-05-14T19:29:06Z 194.50 2015-05-14T19:29:07Z 194.50 2015-05-14T19:29:08Z 194.50 2015-05-14T19:29:09Z 194.50 2015-05-14T19:29:10Z 195.00 2015-05-14T19:29:11Z 195.50 2015-05-14T19:29:12Z 196.00 2015-05-14T19:29:13Z 196.00 2015-05-14T19:29:14Z 195.50 2015-05-14T19:29:15Z 195.50 2015-05-14T19:29:16Z 195.00 2015-05-14T19:29:17Z 194.00 2015-05-14T19:29:18Z 193.50 2015-05-14T19:29:19Z 192.50 2015-05-14T19:29:20Z 192.00 2015-05-14T19:29:21Z 193.50 2015-05-14T19:29:22Z 193.00 2015-05-14T19:29:23Z 193.00 2015-05-14T19:29:24Z 192.50 2015-05-14T19:29:25Z 192.00 2015-05-14T19:29:26Z 191.50 2015-05-14T19:29:27Z 191.50 2015-05-14T19:29:28Z 191.50 2015-05-14T19:29:29Z 192.00 2015-05-14T19:29:30Z 192.00 2015-05-14T19:29:31Z 192.00 2015-05-14T19:29:32Z 192.00 2015-05-14T19:29:33Z 191.00 2015-05-14T19:29:34Z 191.00 2015-05-14T19:29:35Z 191.00 2015-05-14T19:29:36Z 191.00 2015-05-14T19:29:37Z 192.50 2015-05-14T19:29:38Z 194.00 2015-05-14T19:29:39Z 194.00 2015-05-14T19:29:40Z 194.50 2015-05-14T19:29:41Z 195.50 2015-05-14T19:29:42Z 196.00 2015-05-14T19:29:43Z 197.00 2015-05-14T19:29:44Z 198.50 2015-05-14T19:29:45Z 198.00 2015-05-14T19:29:46Z 198.00 2015-05-14T19:29:47Z 198.00 2015-05-14T19:29:48Z 198.00 2015-05-14T19:29:49Z 198.50 2015-05-14T19:29:50Z 198.00 2015-05-14T19:29:51Z 198.00 2015-05-14T19:29:52Z 198.50 2015-05-14T19:29:53Z 198.50 2015-05-14T19:29:54Z 197.50 2015-05-14T19:29:55Z 196.50 2015-05-14T19:29:56Z 196.50 2015-05-14T19:29:57Z 196.50 2015-05-14T19:29:58Z 196.00 2015-05-14T19:29:59Z 195.00 2015-05-14T19:30:00Z 193.50 2015-05-14T19:30:01Z 192.00 2015-05-14T19:30:02Z 190.00 2015-05-14T19:30:03Z 189.00 2015-05-14T19:30:04Z 188.00 2015-05-14T19:30:05Z 187.50 2015-05-14T19:30:06Z 187.50 2015-05-14T19:30:06Z 187.00 2015-05-14T19:30:07Z 186.50 2015-05-14T19:30:08Z 186.50 2015-05-14T19:30:09Z 186.50 2015-05-14T19:30:10Z 187.00 2015-05-14T19:30:11Z 187.00 2015-05-14T19:30:12Z 187.00 2015-05-14T19:30:13Z 187.00 2015-05-14T19:30:14Z 187.00 2015-05-14T19:30:15Z 186.50 2015-05-14T19:30:16Z 186.50 2015-05-14T19:30:17Z 187.00 2015-05-14T19:30:18Z 187.50 2015-05-14T19:30:19Z 187.50 2015-05-14T19:30:20Z 188.50 2015-05-14T19:30:21Z 188.50 2015-05-14T19:30:22Z 188.50 2015-05-14T19:30:23Z 188.50 2015-05-14T19:30:24Z 188.50 2015-05-14T19:30:25Z 188.50 2015-05-14T19:30:26Z 188.50 2015-05-14T19:30:27Z 188.50 2015-05-14T19:30:28Z 188.50 2015-05-14T19:30:29Z 188.50 2015-05-14T19:30:30Z 188.50 2015-05-14T19:30:31Z 189.00 2015-05-14T19:30:32Z 189.00 2015-05-14T19:30:33Z 189.00 2015-05-14T19:30:34Z 189.00 2015-05-14T19:30:35Z 190.00 2015-05-14T19:30:36Z 190.50 2015-05-14T19:30:37Z 190.50 2015-05-14T19:30:38Z 191.00 2015-05-14T19:30:39Z 191.00 2015-05-14T19:30:40Z 191.00 2015-05-14T19:30:41Z 190.50 2015-05-14T19:30:42Z 190.50 2015-05-14T19:30:43Z 190.50 2015-05-14T19:30:44Z 190.50 2015-05-14T19:30:45Z 190.50 2015-05-14T19:30:46Z 190.50 2015-05-14T19:30:47Z 190.50 2015-05-14T19:30:48Z 190.50 2015-05-14T19:30:49Z 190.50 2015-05-14T19:30:50Z 190.50 2015-05-14T19:30:51Z 190.50 2015-05-14T19:30:52Z 191.00 2015-05-14T19:30:53Z 191.00 2015-05-14T19:30:54Z 191.00 2015-05-14T19:30:55Z 191.00 2015-05-14T19:30:56Z 191.00 2015-05-14T19:30:57Z 191.00 2015-05-14T19:30:58Z 191.00 2015-05-14T19:30:59Z 191.00 2015-05-14T19:31:00Z 191.00 2015-05-14T19:31:01Z 191.00 2015-05-14T19:31:03Z 191.00 2015-05-14T19:31:04Z 191.00 2015-05-14T19:31:05Z 191.00 2015-05-14T19:31:06Z 191.00 2015-05-14T19:31:07Z 191.00 2015-05-14T19:31:08Z 191.00 2015-05-14T19:31:09Z 191.00 2015-05-14T19:31:10Z 191.00 2015-05-14T19:31:12Z 191.50 2015-05-14T19:31:15Z 193.50 2015-05-14T19:31:17Z 193.00 2015-05-14T19:31:19Z 193.00 2015-05-14T19:31:20Z 193.00 2015-05-14T19:31:21Z 193.00 2015-05-14T19:31:22Z 193.00 2015-05-14T19:31:23Z 192.50 2015-05-14T19:31:24Z 192.50 2015-05-14T19:31:25Z 193.00 2015-05-14T19:31:26Z 192.50 2015-05-14T19:31:27Z 192.00 2015-05-14T19:31:28Z 192.00 2015-05-14T19:31:29Z 191.50 2015-05-14T19:31:30Z 192.00 2015-05-14T19:31:31Z 192.00 2015-05-14T19:31:32Z 192.00 2015-05-14T19:31:33Z 191.50 2015-05-14T19:31:34Z 191.50 2015-05-14T19:31:35Z 191.50 2015-05-14T19:31:36Z 191.00 2015-05-14T19:31:37Z 191.00 2015-05-14T19:31:38Z 190.50 2015-05-14T19:31:39Z 191.00 2015-05-14T19:31:40Z 191.00 2015-05-14T19:31:41Z 190.50 2015-05-14T19:31:42Z 191.00 2015-05-14T19:31:43Z 191.50 2015-05-14T19:31:44Z 190.50 2015-05-14T19:31:45Z 190.50 2015-05-14T19:31:46Z 190.50 2015-05-14T19:31:47Z 190.00 2015-05-14T19:31:48Z 190.50 2015-05-14T19:31:49Z 191.00 2015-05-14T19:31:50Z 190.50 2015-05-14T19:31:51Z 191.00 2015-05-14T19:31:52Z 191.00 2015-05-14T19:31:53Z 191.00 2015-05-14T19:31:54Z 192.00 2015-05-14T19:31:55Z 193.50 2015-05-14T19:31:56Z 193.00 2015-05-14T19:32:00Z 193.00 2015-05-14T19:32:01Z 193.00 2015-05-14T19:32:02Z 193.00 2015-05-14T19:32:03Z 193.50 2015-05-14T19:32:04Z 193.50 2015-05-14T19:32:05Z 193.50 2015-05-14T19:32:06Z 192.50 2015-05-14T19:32:07Z 192.50 2015-05-14T19:32:08Z 192.00 2015-05-14T19:32:09Z 192.50 2015-05-14T19:32:10Z 192.00 2015-05-14T19:32:11Z 192.00 2015-05-14T19:32:12Z 191.50 2015-05-14T19:32:13Z 191.50 2015-05-14T19:32:14Z 191.50 2015-05-14T19:32:15Z 191.50 2015-05-14T19:32:16Z 191.00 2015-05-14T19:32:17Z 191.50 2015-05-14T19:32:18Z 191.50 2015-05-14T19:32:19Z 192.00 2015-05-14T19:32:20Z 192.00 2015-05-14T19:32:21Z 192.00 2015-05-14T19:32:22Z 192.00 2015-05-14T19:32:23Z 192.00 2015-05-14T19:32:24Z 192.00 2015-05-14T19:32:25Z 192.50 2015-05-14T19:32:26Z 192.50 2015-05-14T19:32:27Z 192.50 2015-05-14T19:32:28Z 192.50 2015-05-14T19:32:29Z 192.50 2015-05-14T19:32:30Z 192.50 2015-05-14T19:32:31Z 192.50 2015-05-14T19:32:32Z 192.50 2015-05-14T19:32:33Z 193.00 2015-05-14T19:32:34Z 193.00 2015-05-14T19:32:35Z 193.50 2015-05-14T19:32:36Z 192.50 2015-05-14T19:32:37Z 192.00 2015-05-14T19:32:38Z 191.50 2015-05-14T19:32:39Z 191.50 2015-05-14T19:32:40Z 191.00 2015-05-14T19:32:41Z 191.00 2015-05-14T19:32:42Z 191.00 2015-05-14T19:32:43Z 190.50 2015-05-14T19:32:44Z 190.00 2015-05-14T19:32:45Z 190.00 2015-05-14T19:32:46Z 190.00 2015-05-14T19:32:47Z 190.00 2015-05-14T19:32:48Z 189.50 2015-05-14T19:32:49Z 189.50 2015-05-14T19:32:50Z 189.50 2015-05-14T19:32:51Z 189.50 2015-05-14T19:32:52Z 189.00 2015-05-14T19:32:53Z 189.00 2015-05-14T19:32:54Z 189.50 2015-05-14T19:32:55Z 189.00 2015-05-14T19:32:56Z 189.00 2015-05-14T19:32:57Z 189.00 2015-05-14T19:32:58Z 188.50 2015-05-14T19:32:59Z 188.50 2015-05-14T19:33:00Z 188.50 2015-05-14T19:33:01Z 188.50 2015-05-14T19:33:02Z 188.50 2015-05-14T19:33:03Z 188.00 2015-05-14T19:33:04Z 188.00 2015-05-14T19:33:05Z 188.00 2015-05-14T19:33:06Z 188.00 2015-05-14T19:33:07Z 187.50 2015-05-14T19:33:08Z 187.50 2015-05-14T19:33:09Z 187.00 2015-05-14T19:33:10Z 187.00 2015-05-14T19:33:11Z 186.50 2015-05-14T19:33:12Z 186.50 2015-05-14T19:33:13Z 186.50 2015-05-14T19:33:14Z 187.00 2015-05-14T19:33:15Z 187.00 2015-05-14T19:33:16Z 187.00 2015-05-14T19:33:17Z 187.00 2015-05-14T19:33:18Z 187.50 2015-05-14T19:33:19Z 187.50 2015-05-14T19:33:20Z 187.50 2015-05-14T19:33:21Z 187.50 2015-05-14T19:33:22Z 188.00 2015-05-14T19:33:23Z 188.00 2015-05-14T19:33:24Z 188.00 2015-05-14T19:33:25Z 188.00 2015-05-14T19:33:26Z 188.00 2015-05-14T19:33:27Z 188.00 2015-05-14T19:33:28Z 188.00 2015-05-14T19:33:29Z 188.00 2015-05-14T19:33:30Z 187.50 2015-05-14T19:33:31Z 187.50 2015-05-14T19:33:32Z 187.50 2015-05-14T19:33:33Z 188.00 2015-05-14T19:33:34Z 188.00 2015-05-14T19:33:35Z 187.50 2015-05-14T19:33:36Z 187.50 2015-05-14T19:33:37Z 187.50 2015-05-14T19:33:38Z 188.00 2015-05-14T19:33:39Z 188.00 2015-05-14T19:33:40Z 188.00 2015-05-14T19:33:41Z 188.50 2015-05-14T19:33:42Z 188.50 2015-05-14T19:33:43Z 189.00 2015-05-14T19:33:44Z 189.00 2015-05-14T19:33:45Z 189.00 2015-05-14T19:33:46Z 189.00 2015-05-14T19:33:47Z 189.00 2015-05-14T19:33:48Z 189.50 2015-05-14T19:33:49Z 189.50 2015-05-14T19:33:50Z 189.50 2015-05-14T19:33:51Z 189.00 2015-05-14T19:33:52Z 189.50 2015-05-14T19:33:53Z 189.00 2015-05-14T19:33:54Z 188.50 2015-05-14T19:33:55Z 188.00 2015-05-14T19:33:56Z 188.00 2015-05-14T19:33:57Z 188.00 2015-05-14T19:33:58Z 188.00 2015-05-14T19:33:59Z 188.50 2015-05-14T19:34:00Z 188.50 2015-05-14T19:34:01Z 188.00 2015-05-14T19:34:02Z 187.50 2015-05-14T19:34:03Z 188.00 2015-05-14T19:34:04Z 188.00 2015-05-14T19:34:05Z 188.00 2015-05-14T19:34:06Z 188.50 2015-05-14T19:34:07Z 188.50 2015-05-14T19:34:08Z 188.50 2015-05-14T19:34:09Z 188.50 2015-05-14T19:34:10Z 188.50 2015-05-14T19:34:11Z 189.00 2015-05-14T19:34:12Z 190.00 2015-05-14T19:34:13Z 189.50 2015-05-14T19:34:14Z 189.50 2015-05-14T19:34:15Z 189.50 2015-05-14T19:34:16Z 189.50 2015-05-14T19:34:17Z 189.00 2015-05-14T19:34:18Z 189.50 2015-05-14T19:34:19Z 190.50 2015-05-14T19:34:20Z 190.00 2015-05-14T19:34:21Z 190.50 2015-05-14T19:34:22Z 190.50 2015-05-14T19:34:23Z 191.00 2015-05-14T19:34:24Z 191.00 2015-05-14T19:34:25Z 191.00 2015-05-14T19:34:26Z 191.50 2015-05-14T19:34:27Z 191.00 2015-05-14T19:34:28Z 191.00 2015-05-14T19:34:29Z 191.00 2015-05-14T19:34:30Z 191.50 2015-05-14T19:34:31Z 191.50 2015-05-14T19:34:32Z 192.00 2015-05-14T19:34:33Z 191.50 2015-05-14T19:34:34Z 191.00 2015-05-14T19:34:35Z 191.00 2015-05-14T19:34:36Z 191.00 2015-05-14T19:34:37Z 191.00 2015-05-14T19:34:38Z 191.00 2015-05-14T19:34:39Z 191.00 2015-05-14T19:34:40Z 190.50 2015-05-14T19:34:41Z 190.50 2015-05-14T19:34:42Z 190.00 2015-05-14T19:34:43Z 190.00 2015-05-14T19:34:44Z 190.00 2015-05-14T19:34:45Z 190.00 2015-05-14T19:34:46Z 189.50 2015-05-14T19:34:47Z 189.50 2015-05-14T19:34:48Z 189.00 2015-05-14T19:34:49Z 189.50 2015-05-14T19:34:50Z 189.00 2015-05-14T19:34:51Z 189.00 2015-05-14T19:34:52Z 189.00 2015-05-14T19:34:53Z 189.00 2015-05-14T19:34:54Z 189.00 2015-05-14T19:34:55Z 189.00 2015-05-14T19:34:56Z 189.00 2015-05-14T19:34:57Z 189.00 2015-05-14T19:34:58Z 189.00 2015-05-14T19:34:59Z 190.00 2015-05-14T19:35:00Z 190.50 2015-05-14T19:35:01Z 191.00 2015-05-14T19:35:02Z 191.00 2015-05-14T19:35:03Z 191.50 2015-05-14T19:35:04Z 191.50 2015-05-14T19:35:05Z 191.50 2015-05-14T19:35:06Z 192.00 2015-05-14T19:35:07Z 192.00 2015-05-14T19:35:08Z 192.00 2015-05-14T19:35:09Z 192.00 2015-05-14T19:35:10Z 192.00 2015-05-14T19:35:11Z 191.50 2015-05-14T19:35:12Z 191.50 2015-05-14T19:35:13Z 191.00 2015-05-14T19:35:14Z 190.50 2015-05-14T19:35:15Z 190.50 2015-05-14T19:35:16Z 190.50 2015-05-14T19:35:17Z 190.50 2015-05-14T19:35:18Z 191.00 2015-05-14T19:35:19Z 190.50 2015-05-14T19:35:20Z 190.50 2015-05-14T19:35:21Z 190.50 2015-05-14T19:35:22Z 191.00 2015-05-14T19:35:23Z 191.50 2015-05-14T19:35:24Z 192.00 2015-05-14T19:35:25Z 191.50 2015-05-14T19:35:26Z 192.00 2015-05-14T19:35:27Z 191.50 2015-05-14T19:35:28Z 192.00 2015-05-14T19:35:29Z 192.00 2015-05-14T19:35:30Z 192.00 2015-05-14T19:35:31Z 190.50 2015-05-14T19:35:32Z 189.50 2015-05-14T19:35:33Z 189.50 2015-05-14T19:35:34Z 188.50 2015-05-14T19:35:35Z 188.50 2015-05-14T19:35:36Z 188.50 2015-05-14T19:35:37Z 189.00 2015-05-14T19:35:38Z 189.00 2015-05-14T19:35:39Z 188.50 2015-05-14T19:35:40Z 188.50 2015-05-14T19:35:41Z 188.00 2015-05-14T19:35:42Z 188.00 2015-05-14T19:35:43Z 188.50 2015-05-14T19:35:44Z 188.50 2015-05-14T19:35:45Z 189.00 2015-05-14T19:35:46Z 189.00 2015-05-14T19:35:47Z 189.00 2015-05-14T19:35:48Z 189.00 2015-05-14T19:35:49Z 188.00 2015-05-14T19:35:50Z 187.50 2015-05-14T19:35:51Z 187.50 2015-05-14T19:35:52Z 187.50 2015-05-14T19:35:53Z 187.50 2015-05-14T19:35:54Z 187.50 2015-05-14T19:35:55Z 187.50 2015-05-14T19:35:56Z 187.00 2015-05-14T19:35:57Z 187.50 2015-05-14T19:35:58Z 188.00 2015-05-14T19:35:59Z 188.50 2015-05-14T19:36:00Z 189.00 2015-05-14T19:36:01Z 189.00 2015-05-14T19:36:02Z 189.00 2015-05-14T19:36:03Z 188.50 2015-05-14T19:36:04Z 189.00 2015-05-14T19:36:05Z 189.00 2015-05-14T19:36:06Z 189.00 2015-05-14T19:36:07Z 189.00 2015-05-14T19:36:08Z 189.00 2015-05-14T19:36:09Z 189.00 2015-05-14T19:36:10Z 189.50 2015-05-14T19:36:11Z 189.00 2015-05-14T19:36:12Z 188.50 2015-05-14T19:36:13Z 188.50 2015-05-14T19:36:14Z 188.00 2015-05-14T19:36:15Z 189.00 2015-05-14T19:36:16Z 189.50 2015-05-14T19:36:17Z 189.50 2015-05-14T19:36:18Z 190.50 2015-05-14T19:36:19Z 190.00 2015-05-14T19:36:20Z 190.00 2015-05-14T19:36:21Z 190.00 2015-05-14T19:36:22Z 190.50 2015-05-14T19:36:23Z 189.50 2015-05-14T19:36:24Z 190.50 2015-05-14T19:36:25Z 190.50 2015-05-14T19:36:26Z 191.00 2015-05-14T19:36:28Z 191.00 2015-05-14T19:36:29Z 190.50 2015-05-14T19:36:30Z 190.50 2015-05-14T19:36:31Z 190.50 2015-05-14T19:36:32Z 190.00 2015-05-14T19:36:33Z 190.00 2015-05-14T19:36:34Z 190.00 2015-05-14T19:36:35Z 190.00 2015-05-14T19:36:36Z 189.00 2015-05-14T19:36:37Z 188.00 2015-05-14T19:36:38Z 187.00 2015-05-14T19:36:39Z 187.00 2015-05-14T19:36:40Z 187.50 2015-05-14T19:36:41Z 188.00 2015-05-14T19:36:43Z 188.00 2015-05-14T19:36:44Z 188.50 2015-05-14T19:36:46Z 188.50 2015-05-14T19:36:47Z 189.00 2015-05-14T19:36:48Z 189.00 2015-05-14T19:36:49Z 189.50 2015-05-14T19:36:50Z 190.00 2015-05-14T19:36:51Z 190.00 2015-05-14T19:36:52Z 190.00 2015-05-14T19:36:53Z 190.50 2015-05-14T19:36:54Z 190.00 2015-05-14T19:36:55Z 190.00 2015-05-14T19:36:56Z 190.50 2015-05-14T19:36:57Z 190.00 2015-05-14T19:36:58Z 188.00 2015-05-14T19:37:00Z 188.00 2015-05-14T19:37:01Z 189.00 2015-05-14T19:37:02Z 190.00 2015-05-14T19:37:03Z 190.50 2015-05-14T19:37:04Z 191.50 2015-05-14T19:37:05Z 192.00 2015-05-14T19:37:06Z 192.00 2015-05-14T19:37:07Z 192.00 2015-05-14T19:37:08Z 192.00 2015-05-14T19:37:09Z 192.00 2015-05-14T19:37:10Z 192.50 2015-05-14T19:37:11Z 192.50 2015-05-14T19:37:12Z 192.00 2015-05-14T19:37:13Z 192.00 2015-05-14T19:37:14Z 192.50 2015-05-14T19:37:15Z 192.50 2015-05-14T19:37:16Z 193.00 2015-05-14T19:37:17Z 192.50 2015-05-14T19:37:18Z 192.50 2015-05-14T19:37:19Z 192.00 2015-05-14T19:37:20Z 192.50 2015-05-14T19:37:21Z 192.50 2015-05-14T19:37:22Z 192.50 2015-05-14T19:37:23Z 192.00 2015-05-14T19:37:24Z 192.00 2015-05-14T19:37:25Z 192.00 2015-05-14T19:37:26Z 191.50 2015-05-14T19:37:27Z 191.00 2015-05-14T19:37:28Z 190.50 2015-05-14T19:37:29Z 190.50 2015-05-14T19:37:30Z 190.50 2015-05-14T19:37:31Z 190.00 2015-05-14T19:37:32Z 189.00 2015-05-14T19:37:33Z 189.00 2015-05-14T19:37:34Z 189.00 2015-05-14T19:37:35Z 189.00 2015-05-14T19:37:36Z 189.00 2015-05-14T19:37:37Z 189.00 2015-05-14T19:37:38Z 189.00 2015-05-14T19:37:39Z 189.00 2015-05-14T19:37:40Z 189.00 2015-05-14T19:37:41Z 189.00 2015-05-14T19:37:42Z 189.00 2015-05-14T19:37:43Z 189.00 2015-05-14T19:37:44Z 189.00 2015-05-14T19:37:45Z 189.00 2015-05-14T19:37:46Z 189.00 2015-05-14T19:37:47Z 188.50 2015-05-14T19:37:48Z 188.50 2015-05-14T19:37:49Z 187.00 2015-05-14T19:37:50Z 186.50 2015-05-14T19:37:51Z 186.50 2015-05-14T19:37:52Z 187.00 2015-05-14T19:37:53Z 187.00 2015-05-14T19:37:54Z 188.00 2015-05-14T19:37:55Z 188.00 2015-05-14T19:37:56Z 188.50 2015-05-14T19:37:57Z 188.50 2015-05-14T19:37:58Z 189.00 2015-05-14T19:37:59Z 189.50 2015-05-14T19:38:00Z 189.50 2015-05-14T19:38:01Z 189.50 2015-05-14T19:38:02Z 189.50 2015-05-14T19:38:03Z 190.00 2015-05-14T19:38:04Z 190.00 2015-05-14T19:38:05Z 190.00 2015-05-14T19:38:07Z 190.00 2015-05-14T19:38:08Z 190.00 2015-05-14T19:38:09Z 190.00 2015-05-14T19:38:10Z 190.50 2015-05-14T19:38:11Z 188.50 2015-05-14T19:38:12Z 188.50 2015-05-14T19:38:13Z 188.50 2015-05-14T19:38:14Z 189.00 2015-05-14T19:38:15Z 189.00 2015-05-14T19:38:16Z 189.00 2015-05-14T19:38:17Z 189.00 2015-05-14T19:38:18Z 189.00 2015-05-14T19:38:19Z 189.50 2015-05-14T19:38:20Z 190.00 2015-05-14T19:38:21Z 190.00 2015-05-14T19:38:22Z 190.50 2015-05-14T19:38:23Z 191.00 2015-05-14T19:38:24Z 191.00 2015-05-14T19:38:25Z 191.00 2015-05-14T19:38:26Z 191.00 2015-05-14T19:38:27Z 190.50 2015-05-14T19:38:28Z 191.00 2015-05-14T19:38:29Z 191.50 2015-05-14T19:38:30Z 191.00 2015-05-14T19:38:31Z 191.00 2015-05-14T19:38:32Z 191.50 2015-05-14T19:38:33Z 191.00 2015-05-14T19:38:34Z 191.00 2015-05-14T19:38:35Z 191.00 2015-05-14T19:38:36Z 191.00 2015-05-14T19:38:37Z 191.00 2015-05-14T19:38:38Z 191.00 2015-05-14T19:38:39Z 190.50 2015-05-14T19:38:40Z 190.50 2015-05-14T19:38:41Z 190.00 2015-05-14T19:38:42Z 191.00 2015-05-14T19:38:43Z 191.00 2015-05-14T19:38:44Z 191.00 2015-05-14T19:38:45Z 191.00 2015-05-14T19:38:46Z 191.50 2015-05-14T19:38:47Z 191.50 2015-05-14T19:38:48Z 191.50 2015-05-14T19:38:49Z 191.50 2015-05-14T19:38:50Z 191.50 2015-05-14T19:38:51Z 191.50 2015-05-14T19:38:52Z 191.50 2015-05-14T19:38:53Z 191.50 2015-05-14T19:38:54Z 191.50 2015-05-14T19:38:55Z 192.00 2015-05-14T19:38:56Z 192.00 2015-05-14T19:38:57Z 192.00 2015-05-14T19:38:58Z 192.50 2015-05-14T19:38:59Z 192.50 2015-05-14T19:39:00Z 192.50 2015-05-14T19:39:01Z 192.50 2015-05-14T19:39:02Z 193.00 2015-05-14T19:39:03Z 193.00 2015-05-14T19:39:04Z 192.50 2015-05-14T19:39:05Z 192.50 2015-05-14T19:39:06Z 192.50 2015-05-14T19:39:07Z 192.00 2015-05-14T19:39:08Z 192.00 2015-05-14T19:39:09Z 192.50 2015-05-14T19:39:10Z 192.00 2015-05-14T19:39:11Z 192.00 2015-05-14T19:39:12Z 192.00 2015-05-14T19:39:13Z 192.50 2015-05-14T19:39:14Z 192.00 2015-05-14T19:39:15Z 192.00 2015-05-14T19:39:16Z 192.00 2015-05-14T19:39:17Z 192.00 2015-05-14T19:39:18Z 192.00 2015-05-14T19:39:19Z 192.50 2015-05-14T19:39:20Z 192.50 2015-05-14T19:39:21Z 192.00 2015-05-14T19:39:22Z 191.50 2015-05-14T19:39:23Z 192.50 2015-05-14T19:39:24Z 193.00 2015-05-14T19:39:25Z 193.00 2015-05-14T19:39:26Z 193.00 2015-05-14T19:39:27Z 193.00 2015-05-14T19:39:28Z 193.50 2015-05-14T19:39:29Z 193.50 2015-05-14T19:39:30Z 194.50 2015-05-14T19:39:31Z 194.00 2015-05-14T19:39:32Z 193.50 2015-05-14T19:39:33Z 193.00 2015-05-14T19:39:34Z 192.50 2015-05-14T19:39:35Z 193.00 2015-05-14T19:39:36Z 192.50 2015-05-14T19:39:37Z 193.00 2015-05-14T19:39:38Z 193.00 2015-05-14T19:39:39Z 193.00 2015-05-14T19:39:40Z 193.50 2015-05-14T19:39:41Z 193.00 2015-05-14T19:39:42Z 193.50 2015-05-14T19:39:43Z 194.00 2015-05-14T19:39:44Z 194.50 2015-05-14T19:39:45Z 194.50 2015-05-14T19:39:45Z 194.50 2015-05-14T19:39:46Z 194.50 2015-05-14T19:39:48Z 194.00 2015-05-14T19:39:48Z 194.00 2015-05-14T19:39:49Z 194.50 2015-05-14T19:39:50Z 194.50 2015-05-14T19:39:51Z 194.50 2015-05-14T19:39:52Z 194.50 2015-05-14T19:39:53Z 194.50 2015-05-14T19:39:54Z 195.00 2015-05-14T19:39:55Z 195.00 2015-05-14T19:39:56Z 195.50 2015-05-14T19:39:57Z 195.50 2015-05-14T19:39:58Z 195.00 2015-05-14T19:39:59Z 195.00 2015-05-14T19:40:00Z 195.00 2015-05-14T19:40:01Z 194.50 2015-05-14T19:40:02Z 194.50 2015-05-14T19:40:03Z 194.50 2015-05-14T19:40:04Z 194.50 2015-05-14T19:40:05Z 194.50 2015-05-14T19:40:06Z 194.50 2015-05-14T19:40:07Z 195.50 2015-05-14T19:40:08Z 195.50 2015-05-14T19:40:09Z 195.50 2015-05-14T19:40:10Z 195.50 2015-05-14T19:40:11Z 195.50 2015-05-14T19:40:12Z 195.50 2015-05-14T19:40:13Z 195.00 2015-05-14T19:40:15Z 195.00 2015-05-14T19:40:16Z 195.00 2015-05-14T19:40:17Z 194.50 2015-05-14T19:40:18Z 195.50 2015-05-14T19:40:19Z 195.50 2015-05-14T19:40:20Z 194.50 2015-05-14T19:40:21Z 194.00 2015-05-14T19:40:22Z 194.00 2015-05-14T19:40:23Z 193.50 2015-05-14T19:40:24Z 193.50 2015-05-14T19:40:25Z 193.50 2015-05-14T19:40:26Z 193.00 2015-05-14T19:40:27Z 193.00 2015-05-14T19:40:28Z 193.50 2015-05-14T19:40:29Z 193.50 2015-05-14T19:40:30Z 194.00 2015-05-14T19:40:31Z 194.50 2015-05-14T19:40:32Z 194.50 2015-05-14T19:40:33Z 194.50 2015-05-14T19:40:34Z 194.50 2015-05-14T19:40:35Z 194.50 2015-05-14T19:40:36Z 194.50 2015-05-14T19:40:37Z 194.50 2015-05-14T19:40:38Z 194.00 2015-05-14T19:40:39Z 194.50 2015-05-14T19:40:40Z 195.00 2015-05-14T19:40:41Z 195.00 2015-05-14T19:40:42Z 195.00 2015-05-14T19:40:44Z 195.50 2015-05-14T19:40:44Z 195.50 2015-05-14T19:40:45Z 195.50 2015-05-14T19:40:46Z 196.00 2015-05-14T19:40:47Z 196.50 2015-05-14T19:40:48Z 196.50 2015-05-14T19:40:49Z 196.50 2015-05-14T19:40:50Z 196.50 2015-05-14T19:40:51Z 197.00 2015-05-14T19:40:52Z 197.00 2015-05-14T19:40:53Z 196.50 2015-05-14T19:40:54Z 196.50 2015-05-14T19:40:55Z 196.50 2015-05-14T19:40:56Z 196.50 2015-05-14T19:40:57Z 196.50 2015-05-14T19:40:58Z 196.50 2015-05-14T19:40:59Z 197.00 2015-05-14T19:41:00Z 197.50 2015-05-14T19:41:01Z 197.00 2015-05-14T19:41:02Z 197.00 2015-05-14T19:41:03Z 197.00 2015-05-14T19:41:04Z 197.50 2015-05-14T19:41:05Z 197.00 2015-05-14T19:41:06Z 197.00 2015-05-14T19:41:07Z 197.00 2015-05-14T19:41:08Z 196.50 2015-05-14T19:41:09Z 196.00 2015-05-14T19:41:10Z 195.50 2015-05-14T19:41:11Z 195.50 2015-05-14T19:41:12Z 195.50 2015-05-14T19:41:13Z 195.00 2015-05-14T19:41:14Z 195.00 2015-05-14T19:41:15Z 194.50 2015-05-14T19:41:16Z 194.50 2015-05-14T19:41:17Z 194.00 2015-05-14T19:41:18Z 194.00 2015-05-14T19:41:19Z 194.00 2015-05-14T19:41:20Z 194.00 2015-05-14T19:41:21Z 194.00 2015-05-14T19:41:22Z 193.50 2015-05-14T19:41:23Z 193.50 2015-05-14T19:41:24Z 193.50 2015-05-14T19:41:25Z 193.00 2015-05-14T19:41:26Z 193.00 2015-05-14T19:41:27Z 193.50 2015-05-14T19:41:28Z 193.00 2015-05-14T19:41:29Z 193.50 2015-05-14T19:41:30Z 193.50 2015-05-14T19:41:31Z 194.00 2015-05-14T19:41:32Z 194.50 2015-05-14T19:41:33Z 194.00 2015-05-14T19:41:34Z 194.00 2015-05-14T19:41:35Z 194.00 2015-05-14T19:41:36Z 194.00 2015-05-14T19:41:37Z 194.00 2015-05-14T19:41:38Z 194.00 2015-05-14T19:41:39Z 194.50 2015-05-14T19:41:40Z 194.50 2015-05-14T19:41:41Z 194.50 2015-05-14T19:41:42Z 195.00 2015-05-14T19:41:43Z 195.00 2015-05-14T19:41:44Z 195.00 2015-05-14T19:41:45Z 195.50 2015-05-14T19:41:46Z 195.50 2015-05-14T19:41:47Z 196.00 2015-05-14T19:41:48Z 195.50 2015-05-14T19:41:49Z 195.00 2015-05-14T19:41:50Z 195.50 2015-05-14T19:41:51Z 195.50 2015-05-14T19:41:52Z 195.50 2015-05-14T19:41:53Z 195.50 2015-05-14T19:41:54Z 195.00 2015-05-14T19:41:55Z 195.00 2015-05-14T19:41:56Z 195.00 2015-05-14T19:41:57Z 195.00 2015-05-14T19:41:58Z 195.00 2015-05-14T19:41:59Z 195.50 2015-05-14T19:42:00Z 196.00 2015-05-14T19:42:01Z 196.00 2015-05-14T19:42:02Z 196.00 2015-05-14T19:42:03Z 196.00 2015-05-14T19:42:04Z 196.00 2015-05-14T19:42:05Z 196.00 2015-05-14T19:42:06Z 196.00 2015-05-14T19:42:07Z 196.50 2015-05-14T19:42:08Z 196.50 2015-05-14T19:42:09Z 197.00 2015-05-14T19:42:10Z 197.00 2015-05-14T19:42:11Z 197.50 2015-05-14T19:42:12Z 197.50 2015-05-14T19:42:13Z 198.00 2015-05-14T19:42:14Z 197.50 2015-05-14T19:42:15Z 197.50 2015-05-14T19:42:16Z 198.00 2015-05-14T19:42:17Z 197.50 2015-05-14T19:42:18Z 198.00 2015-05-14T19:42:19Z 198.00 2015-05-14T19:42:20Z 197.50 2015-05-14T19:42:21Z 198.00 2015-05-14T19:42:22Z 197.50 2015-05-14T19:42:23Z 197.00 2015-05-14T19:42:24Z 196.50 2015-05-14T19:42:25Z 196.50 2015-05-14T19:42:26Z 197.00 2015-05-14T19:42:27Z 196.50 2015-05-14T19:42:28Z 196.00 2015-05-14T19:42:29Z 196.50 2015-05-14T19:42:30Z 197.00 2015-05-14T19:42:31Z 197.00 2015-05-14T19:42:32Z 197.50 2015-05-14T19:42:33Z 197.50 2015-05-14T19:42:34Z 198.00 2015-05-14T19:42:35Z 197.50 2015-05-14T19:42:36Z 197.50 2015-05-14T19:42:37Z 198.00 2015-05-14T19:42:38Z 198.00 2015-05-14T19:42:39Z 198.00 2015-05-14T19:42:40Z 198.00 2015-05-14T19:42:41Z 198.00 2015-05-14T19:42:42Z 198.00 2015-05-14T19:42:43Z 198.50 2015-05-14T19:42:44Z 198.00 2015-05-14T19:42:45Z 198.50 2015-05-14T19:42:46Z 199.00 2015-05-14T19:42:47Z 199.00 2015-05-14T19:42:48Z 199.50 2015-05-14T19:42:49Z 199.00 2015-05-14T19:42:50Z 199.00 2015-05-14T19:42:51Z 199.00 2015-05-14T19:42:52Z 199.00 2015-05-14T19:42:53Z 199.00 2015-05-14T19:42:54Z 199.00 2015-05-14T19:42:55Z 199.50 2015-05-14T19:42:56Z 200.00 2015-05-14T19:42:57Z 200.00 2015-05-14T19:42:58Z 200.50 2015-05-14T19:42:59Z 199.50 2015-05-14T19:43:00Z 199.50 2015-05-14T19:43:01Z 198.50 2015-05-14T19:43:02Z 199.50 2015-05-14T19:43:04Z 199.50 2015-05-14T19:43:05Z 200.00 2015-05-14T19:43:06Z 199.50 2015-05-14T19:43:07Z 200.50 2015-05-14T19:43:08Z 200.50 2015-05-14T19:43:09Z 201.50 2015-05-14T19:43:10Z 201.50 2015-05-14T19:43:11Z 201.50 2015-05-14T19:43:12Z 202.00 2015-05-14T19:43:13Z 202.00 2015-05-14T19:43:14Z 202.00 2015-05-14T19:43:15Z 202.00 2015-05-14T19:43:16Z 201.50 2015-05-14T19:43:17Z 202.00 2015-05-14T19:43:18Z 202.00 2015-05-14T19:43:19Z 201.50 2015-05-14T19:43:20Z 201.50 2015-05-14T19:43:21Z 201.00 2015-05-14T19:43:22Z 201.00 2015-05-14T19:43:23Z 201.00 2015-05-14T19:43:24Z 201.00 2015-05-14T19:43:25Z 200.50 2015-05-14T19:43:26Z 201.00 2015-05-14T19:43:27Z 201.50 2015-05-14T19:43:28Z 202.00 2015-05-14T19:43:29Z 202.00 2015-05-14T19:43:30Z 202.00 2015-05-14T19:43:31Z 202.50 2015-05-14T19:43:32Z 202.00 2015-05-14T19:43:33Z 202.50 2015-05-14T19:43:34Z 203.00 2015-05-14T19:43:35Z 202.50 2015-05-14T19:43:36Z 203.00 2015-05-14T19:43:37Z 203.00 2015-05-14T19:43:38Z 202.50 2015-05-14T19:43:39Z 203.00 2015-05-14T19:43:40Z 203.50 2015-05-14T19:43:41Z 203.50 2015-05-14T19:43:42Z 204.00 2015-05-14T19:43:43Z 203.50 2015-05-14T19:43:44Z 203.50 2015-05-14T19:43:45Z 203.50 2015-05-14T19:43:46Z 203.50 2015-05-14T19:43:47Z 204.00 2015-05-14T19:43:48Z 204.50 2015-05-14T19:43:49Z 204.50 2015-05-14T19:43:50Z 204.50 2015-05-14T19:43:51Z 204.50 2015-05-14T19:43:52Z 204.50 2015-05-14T19:43:53Z 205.00 2015-05-14T19:43:54Z 204.50 2015-05-14T19:43:55Z 205.00 2015-05-14T19:43:56Z 205.00 2015-05-14T19:43:57Z 204.50 2015-05-14T19:43:58Z 205.00 2015-05-14T19:43:59Z 205.50 2015-05-14T19:44:00Z 205.50 2015-05-14T19:44:01Z 206.00 2015-05-14T19:44:02Z 206.00 2015-05-14T19:44:03Z 206.00 2015-05-14T19:44:04Z 206.00 2015-05-14T19:44:05Z 206.00 2015-05-14T19:44:06Z 206.00 2015-05-14T19:44:07Z 205.50 2015-05-14T19:44:08Z 206.00 2015-05-14T19:44:09Z 206.00 2015-05-14T19:44:10Z 205.50 2015-05-14T19:44:11Z 205.00 2015-05-14T19:44:12Z 205.50 2015-05-14T19:44:13Z 205.50 2015-05-14T19:44:14Z 206.00 2015-05-14T19:44:15Z 206.00 2015-05-14T19:44:16Z 206.00 2015-05-14T19:44:17Z 206.00 2015-05-14T19:44:18Z 205.50 2015-05-14T19:44:19Z 205.50 2015-05-14T19:44:20Z 206.00 2015-05-14T19:44:21Z 205.50 2015-05-14T19:44:22Z 205.50 2015-05-14T19:44:23Z 205.00 2015-05-14T19:44:24Z 205.00 2015-05-14T19:44:25Z 205.50 2015-05-14T19:44:26Z 205.50 2015-05-14T19:44:27Z 205.50 2015-05-14T19:44:28Z 206.00 2015-05-14T19:44:29Z 206.50 2015-05-14T19:44:30Z 207.50 2015-05-14T19:44:31Z 208.00 2015-05-14T19:44:32Z 208.00 2015-05-14T19:44:33Z 208.00 2015-05-14T19:44:34Z 207.50 2015-05-14T19:44:35Z 207.50 2015-05-14T19:44:36Z 207.50 2015-05-14T19:44:37Z 207.50 2015-05-14T19:44:38Z 207.50 2015-05-14T19:44:39Z 207.50 2015-05-14T19:44:40Z 207.00 2015-05-14T19:44:41Z 206.50 2015-05-14T19:44:42Z 206.00 2015-05-14T19:44:43Z 206.00 2015-05-14T19:44:44Z 206.00 2015-05-14T19:44:45Z 206.00 2015-05-14T19:44:46Z 206.00 2015-05-14T19:44:47Z 205.50 2015-05-14T19:44:48Z 205.00 2015-05-14T19:44:49Z 205.00 2015-05-14T19:44:50Z 206.00 2015-05-14T19:44:51Z 205.50 2015-05-14T19:44:52Z 205.50 2015-05-14T19:44:53Z 205.50 2015-05-14T19:44:54Z 205.50 2015-05-14T19:44:55Z 205.50 2015-05-14T19:44:56Z 205.50 2015-05-14T19:44:57Z 205.00 2015-05-14T19:44:58Z 205.00 2015-05-14T19:44:59Z 205.00 2015-05-14T19:45:00Z 204.50 2015-05-14T19:45:01Z 204.50 2015-05-14T19:45:02Z 204.00 2015-05-14T19:45:03Z 204.00 2015-05-14T19:45:05Z 204.00 2015-05-14T19:45:06Z 204.00 2015-05-14T19:45:07Z 204.00 2015-05-14T19:45:08Z 204.00 2015-05-14T19:45:09Z 204.00 2015-05-14T19:45:10Z 204.00 2015-05-14T19:45:11Z 204.00 2015-05-14T19:45:13Z 204.00 2015-05-14T19:45:15Z 204.00 2015-05-14T19:45:18Z 204.00 2015-05-14T19:45:19Z 204.00 2015-05-14T19:45:23Z 204.00 2015-05-14T19:45:24Z 204.00 2015-05-14T19:45:25Z 204.00 2015-05-14T19:45:26Z 204.00 2015-05-14T19:45:27Z 204.00 2015-05-14T19:45:28Z 204.00 2015-05-14T19:45:29Z 203.50 2015-05-14T19:45:30Z 203.50 2015-05-14T19:45:31Z 203.50 2015-05-14T19:45:32Z 203.00 2015-05-14T19:45:33Z 203.00 2015-05-14T19:45:35Z 202.50 2015-05-14T19:45:37Z 202.50 2015-05-14T19:45:39Z 201.50 2015-05-14T19:45:40Z 201.50 2015-05-14T19:45:41Z 201.50 2015-05-14T19:45:42Z 201.50 2015-05-14T19:45:43Z 201.50 2015-05-14T19:45:44Z 201.50 2015-05-14T19:45:45Z 201.00 2015-05-14T19:45:47Z 201.00 2015-05-14T19:45:48Z 201.00 2015-05-14T19:45:49Z 201.00 2015-05-14T19:45:50Z 201.00 2015-05-14T19:45:51Z 201.00 2015-05-14T19:45:52Z 201.00 2015-05-14T19:45:54Z 201.00 2015-05-14T19:45:55Z 201.00 2015-05-14T19:45:57Z 201.00 2015-05-14T19:45:58Z 201.00 2015-05-14T19:46:00Z 201.00 2015-05-14T19:46:01Z 201.00 2015-05-14T19:46:03Z 201.00 2015-05-14T19:46:05Z 201.00 2015-05-14T19:46:06Z 201.00 2015-05-14T19:46:07Z 201.00 2015-05-14T19:46:10Z 200.50 2015-05-14T19:46:12Z 202.00 2015-05-14T19:46:14Z 202.00 2015-05-14T19:46:15Z 203.00 2015-05-14T19:46:17Z 203.50 2015-05-14T19:46:18Z 204.00 2015-05-14T19:46:19Z 204.00 2015-05-14T19:46:20Z 204.50 2015-05-14T19:46:21Z 205.00 2015-05-14T19:46:22Z 206.00 2015-05-14T19:46:23Z 206.50 2015-05-14T19:46:24Z 207.00 2015-05-14T19:46:25Z 207.00 2015-05-14T19:46:26Z 207.50 2015-05-14T19:46:27Z 207.50 2015-05-14T19:46:28Z 207.50 2015-05-14T19:46:29Z 207.50 2015-05-14T19:46:30Z 207.50 2015-05-14T19:46:31Z 207.00 2015-05-14T19:46:32Z 208.00 2015-05-14T19:46:33Z 208.00 2015-05-14T19:46:34Z 208.00 2015-05-14T19:46:35Z 208.00 2015-05-14T19:46:36Z 208.00 2015-05-14T19:46:37Z 208.50 2015-05-14T19:46:38Z 208.50 2015-05-14T19:46:39Z 209.00 2015-05-14T19:46:40Z 209.00 2015-05-14T19:46:41Z 209.50 2015-05-14T19:46:42Z 209.50 2015-05-14T19:46:43Z 209.50 2015-05-14T19:46:44Z 209.50 2015-05-14T19:46:45Z 209.50 2015-05-14T19:46:46Z 209.00 2015-05-14T19:46:47Z 209.00 2015-05-14T19:46:48Z 208.50 2015-05-14T19:46:49Z 208.50 2015-05-14T19:46:50Z 207.00 2015-05-14T19:46:51Z 207.00 2015-05-14T19:46:52Z 207.50 2015-05-14T19:46:53Z 207.50 2015-05-14T19:46:54Z 207.00 2015-05-14T19:46:55Z 207.00 2015-05-14T19:46:56Z 207.00 2015-05-14T19:46:57Z 207.00 2015-05-14T19:46:58Z 207.00 2015-05-14T19:46:59Z 205.50 2015-05-14T19:47:01Z 205.50 2015-05-14T19:47:02Z 205.50 2015-05-14T19:47:03Z 205.00 2015-05-14T19:47:05Z 206.00 2015-05-14T19:47:06Z 205.50 2015-05-14T19:47:07Z 204.00 2015-05-14T19:47:09Z 203.50 2015-05-14T19:47:10Z 203.00 2015-05-14T19:47:11Z 202.50 2015-05-14T19:47:12Z 202.50 2015-05-14T19:47:13Z 201.50 2015-05-14T19:47:14Z 202.00 2015-05-14T19:47:15Z 201.50 2015-05-14T19:47:16Z 201.50 2015-05-14T19:47:17Z 201.50 2015-05-14T19:47:18Z 201.00 2015-05-14T19:47:19Z 201.50 2015-05-14T19:47:20Z 202.00 2015-05-14T19:47:21Z 202.00 2015-05-14T19:47:22Z 202.50 2015-05-14T19:47:23Z 203.00 2015-05-14T19:47:24Z 203.50 2015-05-14T19:47:25Z 204.00 2015-05-14T19:47:26Z 204.50 2015-05-14T19:47:27Z 205.00 2015-05-14T19:47:28Z 205.00 2015-05-14T19:47:29Z 205.00 2015-05-14T19:47:30Z 205.00 2015-05-14T19:47:31Z 205.00 2015-05-14T19:47:32Z 204.50 2015-05-14T19:47:33Z 205.00 2015-05-14T19:47:34Z 206.50 2015-05-14T19:47:35Z 205.50 2015-05-14T19:47:36Z 205.50 2015-05-14T19:47:37Z 205.50 2015-05-14T19:47:38Z 205.50 2015-05-14T19:47:39Z 206.00 2015-05-14T19:47:40Z 206.00 2015-05-14T19:47:41Z 206.00 2015-05-14T19:47:42Z 206.00 2015-05-14T19:47:43Z 206.50 2015-05-14T19:47:44Z 207.50 2015-05-14T19:47:45Z 208.00 2015-05-14T19:47:46Z 208.50 2015-05-14T19:47:47Z 208.50 2015-05-14T19:47:48Z 206.50 2015-05-14T19:47:49Z 205.50 2015-05-14T19:47:50Z 206.00 2015-05-14T19:47:51Z 205.50 2015-05-14T19:47:52Z 205.50 2015-05-14T19:47:53Z 205.50 2015-05-14T19:47:54Z 206.00 2015-05-14T19:47:55Z 206.00 2015-05-14T19:47:56Z 206.50 2015-05-14T19:47:57Z 206.50 2015-05-14T19:47:58Z 205.50 2015-05-14T19:47:59Z 205.00 2015-05-14T19:48:00Z 204.50 2015-05-14T19:48:01Z 203.50 2015-05-14T19:48:02Z 203.50 2015-05-14T19:48:03Z 203.50 2015-05-14T19:48:04Z 203.50 2015-05-14T19:48:05Z 203.00 2015-05-14T19:48:06Z 203.50 2015-05-14T19:48:07Z 203.50 2015-05-14T19:48:08Z 203.50 2015-05-14T19:48:09Z 203.50 2015-05-14T19:48:10Z 203.50 2015-05-14T19:48:11Z 204.00 2015-05-14T19:48:12Z 204.00 2015-05-14T19:48:13Z 204.00 2015-05-14T19:48:14Z 204.00 2015-05-14T19:48:15Z 204.00 2015-05-14T19:48:16Z 204.50 2015-05-14T19:48:17Z 204.50 2015-05-14T19:48:18Z 204.50 2015-05-14T19:48:19Z 205.00 2015-05-14T19:48:20Z 206.00 2015-05-14T19:48:21Z 206.00 2015-05-14T19:48:22Z 206.00 2015-05-14T19:48:23Z 206.50 2015-05-14T19:48:24Z 208.00 2015-05-14T19:48:25Z 208.50 2015-05-14T19:48:26Z 208.50 2015-05-14T19:48:27Z 207.50 2015-05-14T19:48:28Z 207.50 2015-05-14T19:48:29Z 207.00 2015-05-14T19:48:30Z 207.00 2015-05-14T19:48:31Z 206.50 2015-05-14T19:48:32Z 206.00 2015-05-14T19:48:33Z 205.00 2015-05-14T19:48:34Z 204.00 2015-05-14T19:48:35Z 203.00 2015-05-14T19:48:36Z 202.00 2015-05-14T19:48:37Z 203.00 2015-05-14T19:48:38Z 202.50 2015-05-14T19:48:39Z 202.00 2015-05-14T19:48:40Z 202.50 2015-05-14T19:48:42Z 202.00 2015-05-14T19:48:43Z 201.50 2015-05-14T19:48:44Z 201.50 2015-05-14T19:48:45Z 201.00 2015-05-14T19:48:46Z 199.50 2015-05-14T19:48:47Z 199.50 2015-05-14T19:48:48Z 199.00 2015-05-14T19:48:49Z 199.00 2015-05-14T19:48:50Z 199.00 2015-05-14T19:48:51Z 199.00 2015-05-14T19:48:52Z 198.50 2015-05-14T19:48:53Z 198.00 2015-05-14T19:48:54Z 197.50 2015-05-14T19:48:55Z 197.50 2015-05-14T19:48:56Z 198.00 2015-05-14T19:48:57Z 197.50 2015-05-14T19:48:58Z 198.50 2015-05-14T19:48:59Z 198.50 2015-05-14T19:49:00Z 198.50 2015-05-14T19:49:01Z 199.00 2015-05-14T19:49:02Z 199.50 2015-05-14T19:49:03Z 199.50 2015-05-14T19:49:04Z 200.00 2015-05-14T19:49:05Z 201.00 2015-05-14T19:49:06Z 201.50 2015-05-14T19:49:08Z 201.00 2015-05-14T19:49:09Z 201.50 2015-05-14T19:49:10Z 201.00 2015-05-14T19:49:11Z 200.50 2015-05-14T19:49:12Z 200.00 2015-05-14T19:49:13Z 200.50 2015-05-14T19:49:14Z 201.00 2015-05-14T19:49:15Z 200.00 2015-05-14T19:49:16Z 199.00 2015-05-14T19:49:17Z 199.00 2015-05-14T19:49:18Z 199.00 2015-05-14T19:49:19Z 199.00 2015-05-14T19:49:20Z 199.50 2015-05-14T19:49:20Z 199.50 2015-05-14T19:49:21Z 199.50 2015-05-14T19:49:23Z 199.50 2015-05-14T19:49:23Z 198.50 2015-05-14T19:49:24Z 198.50 2015-05-14T19:49:25Z 198.50 2015-05-14T19:49:26Z 198.50 2015-05-14T19:49:27Z 198.50 2015-05-14T19:49:28Z 198.50 2015-05-14T19:49:29Z 198.50 2015-05-14T19:49:30Z 198.50 2015-05-14T19:49:31Z 198.50 2015-05-14T19:49:32Z 199.00 2015-05-14T19:49:33Z 200.00 2015-05-14T19:49:34Z 200.50 2015-05-14T19:49:36Z 200.50 2015-05-14T19:49:37Z 201.50 2015-05-14T19:49:38Z 202.50 2015-05-14T19:49:39Z 203.00 2015-05-14T19:49:40Z 203.00 2015-05-14T19:49:41Z 203.00 2015-05-14T19:49:42Z 203.00 2015-05-14T19:49:43Z 203.00 2015-05-14T19:49:44Z 203.00 2015-05-14T19:49:45Z 203.00 2015-05-14T19:49:46Z 203.00 2015-05-14T19:49:47Z 203.00 2015-05-14T19:49:48Z 203.00 2015-05-14T19:49:49Z 203.00 2015-05-14T19:49:50Z 203.00 2015-05-14T19:49:51Z 203.00 2015-05-14T19:49:52Z 203.00 2015-05-14T19:49:53Z 203.50 2015-05-14T19:49:54Z 203.00 2015-05-14T19:49:56Z 202.50 2015-05-14T19:49:56Z 202.50 2015-05-14T19:49:57Z 203.50 2015-05-14T19:49:58Z 203.50 2015-05-14T19:49:59Z 203.00 2015-05-14T19:50:00Z 204.00 2015-05-14T19:50:01Z 204.00 2015-05-14T19:50:02Z 204.00 2015-05-14T19:50:03Z 203.50 2015-05-14T19:50:04Z 203.00 2015-05-14T19:50:05Z 203.00 2015-05-14T19:50:06Z 202.00 2015-05-14T19:50:07Z 202.00 2015-05-14T19:50:08Z 202.00 2015-05-14T19:50:09Z 202.00 2015-05-14T19:50:10Z 201.50 2015-05-14T19:50:11Z 201.50 2015-05-14T19:50:12Z 201.50 2015-05-14T19:50:13Z 201.00 2015-05-14T19:50:14Z 201.00 2015-05-14T19:50:15Z 201.00 2015-05-14T19:50:16Z 201.00 2015-05-14T19:50:17Z 201.00 2015-05-14T19:50:18Z 201.00 2015-05-14T19:50:19Z 201.00 2015-05-14T19:50:20Z 201.00 2015-05-14T19:50:21Z 201.00 2015-05-14T19:50:22Z 201.00 2015-05-14T19:50:23Z 201.00 2015-05-14T19:50:24Z 201.00 2015-05-14T19:50:25Z 201.50 2015-05-14T19:50:26Z 201.50 2015-05-14T19:50:27Z 201.50 2015-05-14T19:50:28Z 201.50 2015-05-14T19:50:29Z 202.00 2015-05-14T19:50:30Z 202.00 2015-05-14T19:50:31Z 202.00 2015-05-14T19:50:32Z 202.00 2015-05-14T19:50:33Z 202.00 2015-05-14T19:50:34Z 202.00 2015-05-14T19:50:35Z 202.00 2015-05-14T19:50:36Z 202.00 2015-05-14T19:50:37Z 202.00 2015-05-14T19:50:38Z 202.00 2015-05-14T19:50:39Z 202.00 2015-05-14T19:50:40Z 202.00 2015-05-14T19:50:41Z 202.00 2015-05-14T19:50:44Z 202.00 2015-05-14T19:50:47Z 202.00 2015-05-14T19:50:48Z 202.00 2015-05-14T19:50:49Z 202.00 2015-05-14T19:50:50Z 202.00 2015-05-14T19:50:51Z 202.00 2015-05-14T19:50:52Z 202.00 2015-05-14T19:50:53Z 202.00 2015-05-14T19:50:54Z 202.00 2015-05-14T19:50:55Z 202.00 2015-05-14T19:50:56Z 202.00 2015-05-14T19:50:57Z 202.00 2015-05-14T19:50:59Z 202.00 2015-05-14T19:51:00Z 202.00 2015-05-14T19:51:01Z 201.50 2015-05-14T19:51:02Z 201.50 2015-05-14T19:51:03Z 201.50 2015-05-14T19:51:04Z 201.50 2015-05-14T19:51:06Z 201.50 2015-05-14T19:51:07Z 201.50 2015-05-14T19:51:08Z 201.50 2015-05-14T19:51:09Z 202.00 2015-05-14T19:51:10Z 201.50 2015-05-14T19:51:11Z 202.00 2015-05-14T19:51:12Z 202.00 2015-05-14T19:51:13Z 201.50 2015-05-14T19:51:14Z 201.50 2015-05-14T19:51:15Z 201.50 2015-05-14T19:51:16Z 201.50 2015-05-14T19:51:17Z 201.50 2015-05-14T19:51:18Z 201.50 2015-05-14T19:51:19Z 201.50 2015-05-14T19:51:20Z 202.50 2015-05-14T19:51:21Z 202.50 2015-05-14T19:51:22Z 202.50 2015-05-14T19:51:23Z 202.50 2015-05-14T19:51:24Z 202.50 2015-05-14T19:51:25Z 202.50 2015-05-14T19:51:26Z 203.00 2015-05-14T19:51:27Z 203.00 2015-05-14T19:51:28Z 203.50 2015-05-14T19:51:29Z 203.00 2015-05-14T19:51:30Z 203.00 2015-05-14T19:51:31Z 202.50 2015-05-14T19:51:32Z 203.50 2015-05-14T19:51:33Z 204.50 2015-05-14T19:51:34Z 204.50 2015-05-14T19:51:35Z 204.50 2015-05-14T19:51:36Z 204.50 2015-05-14T19:51:37Z 204.50 2015-05-14T19:51:38Z 205.00 2015-05-14T19:51:39Z 204.50 2015-05-14T19:51:40Z 205.50 2015-05-14T19:51:41Z 206.00 2015-05-14T19:51:42Z 206.50 2015-05-14T19:51:43Z 206.50 2015-05-14T19:51:44Z 207.00 2015-05-14T19:51:45Z 207.00 2015-05-14T19:51:46Z 207.00 2015-05-14T19:51:47Z 207.00 2015-05-14T19:51:48Z 207.50 2015-05-14T19:51:49Z 207.00 2015-05-14T19:51:50Z 206.50 2015-05-14T19:51:51Z 206.00 2015-05-14T19:51:52Z 206.00 2015-05-14T19:51:53Z 206.00 2015-05-14T19:51:54Z 206.50 2015-05-14T19:51:55Z 206.50 2015-05-14T19:51:56Z 206.50 2015-05-14T19:51:57Z 206.50 2015-05-14T19:51:58Z 206.00 2015-05-14T19:51:59Z 207.00 2015-05-14T19:52:00Z 207.00 2015-05-14T19:52:01Z 207.00 2015-05-14T19:52:02Z 207.00 2015-05-14T19:52:03Z 207.50 2015-05-14T19:52:04Z 207.50 2015-05-14T19:52:05Z 207.50 2015-05-14T19:52:06Z 207.50 2015-05-14T19:52:07Z 208.00 2015-05-14T19:52:08Z 208.00 2015-05-14T19:52:09Z 208.00 2015-05-14T19:52:10Z 208.00 2015-05-14T19:52:11Z 208.50 2015-05-14T19:52:12Z 208.50 2015-05-14T19:52:13Z 209.00 2015-05-14T19:52:14Z 209.00 2015-05-14T19:52:15Z 208.50 2015-05-14T19:52:16Z 208.00 2015-05-14T19:52:17Z 208.00 2015-05-14T19:52:18Z 208.00 2015-05-14T19:52:19Z 209.00 2015-05-14T19:52:20Z 209.00 2015-05-14T19:52:21Z 209.00 2015-05-14T19:52:22Z 209.00 2015-05-14T19:52:23Z 209.00 2015-05-14T19:52:24Z 209.00 2015-05-14T19:52:25Z 209.00 2015-05-14T19:52:26Z 209.00 2015-05-14T19:52:27Z 209.00 2015-05-14T19:52:28Z 209.00 2015-05-14T19:52:29Z 209.00 2015-05-14T19:52:30Z 209.00 2015-05-14T19:52:31Z 209.00 2015-05-14T19:52:32Z 209.00 2015-05-14T19:52:33Z 208.00 2015-05-14T19:52:34Z 208.00 2015-05-14T19:52:35Z 208.00 2015-05-14T19:52:36Z 208.00 2015-05-14T19:52:37Z 208.00 2015-05-14T19:52:38Z 207.50 2015-05-14T19:52:39Z 207.50 2015-05-14T19:52:40Z 207.50 2015-05-14T19:52:41Z 207.50 2015-05-14T19:52:42Z 207.50 2015-05-14T19:52:43Z 207.50 2015-05-14T19:52:44Z 207.50 2015-05-14T19:52:45Z 207.50 2015-05-14T19:52:46Z 207.50 2015-05-14T19:52:47Z 207.50 2015-05-14T19:52:48Z 207.50 2015-05-14T19:52:49Z 207.50 2015-05-14T19:52:51Z 207.50 2015-05-14T19:52:52Z 207.50 2015-05-14T19:52:53Z 207.50 2015-05-14T19:52:55Z 207.50 2015-05-14T19:52:57Z 207.50 2015-05-14T19:52:58Z 207.50 2015-05-14T19:52:59Z 207.50 2015-05-14T19:53:01Z 207.50 2015-05-14T19:53:02Z 207.50 2015-05-14T19:53:03Z 207.50 2015-05-14T19:53:04Z 207.50 2015-05-14T19:53:05Z 207.50 2015-05-14T19:53:06Z 207.50 2015-05-14T19:53:07Z 207.50 2015-05-14T19:53:08Z 207.50 2015-05-14T19:53:09Z 207.50 2015-05-14T19:53:10Z 207.50 2015-05-14T19:53:11Z 207.50 2015-05-14T19:53:12Z 207.50 2015-05-14T19:53:13Z 207.50 2015-05-14T19:53:14Z 207.50 2015-05-14T19:53:15Z 207.50 2015-05-14T19:53:16Z 207.00 2015-05-14T19:53:18Z 207.00 2015-05-14T19:53:19Z 207.00 2015-05-14T19:53:20Z 207.00 2015-05-14T19:53:21Z 207.00 2015-05-14T19:53:22Z 207.00 2015-05-14T19:53:23Z 207.00 2015-05-14T19:53:24Z 207.00 2015-05-14T19:53:25Z