www.cicloide.com 18534 www.cicloide.com 18534 114.53 2014-06-14T16:28:54Z 114.53 2014-06-14T16:29:12Z 114.53 2014-06-14T16:29:23Z 114.53 2014-06-14T16:29:39Z 114.53 2014-06-14T16:29:53Z 114.53 2014-06-14T16:30:13Z 114.53 2014-06-14T16:30:31Z 114.53 2014-06-14T16:30:41Z 114.53 2014-06-14T16:30:45Z 114.53 2014-06-14T16:30:51Z 113.09 2014-06-14T16:31:00Z 113.09 2014-06-14T16:31:02Z 112.13 2014-06-14T16:31:06Z 110.69 2014-06-14T16:31:10Z 109.73 2014-06-14T16:31:15Z 108.77 2014-06-14T16:31:17Z 110.21 2014-06-14T16:31:23Z 110.21 2014-06-14T16:31:30Z 110.21 2014-06-14T16:31:34Z 109.25 2014-06-14T16:31:38Z 109.25 2014-06-14T16:31:41Z 108.77 2014-06-14T16:31:45Z 107.32 2014-06-14T16:31:52Z 106.36 2014-06-14T16:31:56Z 104.92 2014-06-14T16:32:02Z 103.00 2014-06-14T16:32:09Z 101.56 2014-06-14T16:32:14Z 101.08 2014-06-14T16:32:17Z 101.08 2014-06-14T16:32:19Z 98.67 2014-06-14T16:32:24Z 98.19 2014-06-14T16:32:30Z 98.19 2014-06-14T16:32:31Z 98.19 2014-06-14T16:32:33Z 98.19 2014-06-14T16:32:41Z 98.19 2014-06-14T16:32:49Z 98.19 2014-06-14T16:32:51Z 97.23 2014-06-14T16:32:55Z 97.71 2014-06-14T16:33:01Z 100.11 2014-06-14T16:33:10Z 102.04 2014-06-14T16:33:20Z 104.92 2014-06-14T16:33:32Z 106.36 2014-06-14T16:33:40Z 107.81 2014-06-14T16:33:46Z 107.81 2014-06-14T16:33:48Z 109.25 2014-06-14T16:33:53Z 111.17 2014-06-14T16:34:02Z 112.61 2014-06-14T16:34:10Z 114.53 2014-06-14T16:34:19Z 114.53 2014-06-14T16:34:20Z 115.98 2014-06-14T16:34:26Z 116.46 2014-06-14T16:34:36Z 116.94 2014-06-14T16:34:44Z 118.38 2014-06-14T16:34:55Z 119.34 2014-06-14T16:35:02Z 120.30 2014-06-14T16:35:09Z 122.22 2014-06-14T16:35:18Z 123.67 2014-06-14T16:35:27Z 124.63 2014-06-14T16:35:34Z 125.11 2014-06-14T16:35:36Z 126.55 2014-06-14T16:35:45Z 128.47 2014-06-14T16:35:54Z 128.47 2014-06-14T16:35:55Z 129.43 2014-06-14T16:36:02Z 129.92 2014-06-14T16:36:04Z 131.36 2014-06-14T16:36:14Z 133.28 2014-06-14T16:36:23Z 135.68 2014-06-14T16:36:32Z 137.13 2014-06-14T16:36:41Z 139.05 2014-06-14T16:36:48Z 139.53 2014-06-14T16:36:52Z 141.45 2014-06-14T16:37:01Z 142.41 2014-06-14T16:37:08Z 144.34 2014-06-14T16:37:19Z 146.74 2014-06-14T16:37:29Z 147.70 2014-06-14T16:37:37Z 149.62 2014-06-14T16:37:45Z 149.62 2014-06-14T16:37:47Z 150.58 2014-06-14T16:37:55Z 150.58 2014-06-14T16:38:02Z 149.62 2014-06-14T16:38:09Z 149.62 2014-06-14T16:38:15Z 149.62 2014-06-14T16:38:20Z 149.62 2014-06-14T16:38:25Z 151.06 2014-06-14T16:38:29Z 152.51 2014-06-14T16:38:35Z 153.47 2014-06-14T16:38:42Z 154.91 2014-06-14T16:38:49Z 155.39 2014-06-14T16:38:58Z 155.39 2014-06-14T16:39:03Z 155.39 2014-06-14T16:39:09Z 155.87 2014-06-14T16:39:16Z 156.35 2014-06-14T16:39:20Z 158.27 2014-06-14T16:39:26Z 158.75 2014-06-14T16:39:31Z 160.20 2014-06-14T16:39:39Z 161.64 2014-06-14T16:39:47Z 162.12 2014-06-14T16:39:50Z 163.56 2014-06-14T16:39:57Z 164.52 2014-06-14T16:40:04Z 165.00 2014-06-14T16:40:12Z 165.48 2014-06-14T16:40:18Z 166.45 2014-06-14T16:40:26Z 166.93 2014-06-14T16:40:31Z 167.89 2014-06-14T16:40:38Z 168.37 2014-06-14T16:40:39Z 169.33 2014-06-14T16:40:46Z 170.29 2014-06-14T16:40:53Z 171.73 2014-06-14T16:41:02Z 173.66 2014-06-14T16:41:09Z 174.62 2014-06-14T16:41:18Z 176.06 2014-06-14T16:41:25Z 176.54 2014-06-14T16:41:28Z 177.02 2014-06-14T16:41:34Z 178.46 2014-06-14T16:41:43Z 179.42 2014-06-14T16:41:45Z 180.87 2014-06-14T16:41:53Z 181.35 2014-06-14T16:41:55Z 183.75 2014-06-14T16:42:03Z 185.67 2014-06-14T16:42:10Z 187.59 2014-06-14T16:42:19Z 188.56 2014-06-14T16:42:28Z 189.04 2014-06-14T16:42:36Z 190.00 2014-06-14T16:42:43Z 190.00 2014-06-14T16:42:47Z 191.44 2014-06-14T16:42:54Z 192.40 2014-06-14T16:42:56Z 194.32 2014-06-14T16:43:04Z 195.28 2014-06-14T16:43:12Z 196.25 2014-06-14T16:43:19Z 197.69 2014-06-14T16:43:28Z 199.13 2014-06-14T16:43:35Z 201.53 2014-06-14T16:43:44Z 203.46 2014-06-14T16:43:52Z 203.94 2014-06-14T16:43:57Z 205.38 2014-06-14T16:44:04Z 207.30 2014-06-14T16:44:12Z 208.26 2014-06-14T16:44:18Z 209.70 2014-06-14T16:44:27Z 211.63 2014-06-14T16:44:36Z 213.07 2014-06-14T16:44:42Z 215.47 2014-06-14T16:44:48Z 217.40 2014-06-14T16:44:58Z 218.36 2014-06-14T16:45:04Z 219.80 2014-06-14T16:45:12Z 221.24 2014-06-14T16:45:22Z 222.68 2014-06-14T16:45:31Z 223.64 2014-06-14T16:45:40Z 224.61 2014-06-14T16:45:47Z 225.57 2014-06-14T16:45:56Z 225.57 2014-06-14T16:46:03Z 225.57 2014-06-14T16:46:10Z 225.57 2014-06-14T16:46:16Z 220.28 2014-06-14T16:46:21Z 218.36 2014-06-14T16:46:23Z 214.99 2014-06-14T16:46:27Z 212.11 2014-06-14T16:46:31Z 210.19 2014-06-14T16:46:36Z 209.70 2014-06-14T16:46:41Z 211.63 2014-06-14T16:46:48Z 212.59 2014-06-14T16:46:54Z 214.99 2014-06-14T16:47:01Z 215.47 2014-06-14T16:47:07Z 214.03 2014-06-14T16:47:12Z 213.07 2014-06-14T16:47:19Z 212.59 2014-06-14T16:47:23Z 212.11 2014-06-14T16:47:27Z 210.67 2014-06-14T16:47:33Z 210.19 2014-06-14T16:47:37Z 209.70 2014-06-14T16:47:39Z 209.22 2014-06-14T16:47:44Z 209.22 2014-06-14T16:47:48Z 207.78 2014-06-14T16:47:54Z 205.86 2014-06-14T16:47:58Z 204.90 2014-06-14T16:48:02Z 203.46 2014-06-14T16:48:04Z 202.49 2014-06-14T16:48:11Z 200.57 2014-06-14T16:48:15Z 197.69 2014-06-14T16:48:18Z 193.36 2014-06-14T16:48:23Z 189.52 2014-06-14T16:48:28Z 188.56 2014-06-14T16:48:30Z 188.56 2014-06-14T16:48:36Z 188.08 2014-06-14T16:48:40Z 187.59 2014-06-14T16:48:41Z 187.59 2014-06-14T16:48:48Z 187.11 2014-06-14T16:48:49Z 187.11 2014-06-14T16:48:57Z 188.08 2014-06-14T16:49:03Z 189.52 2014-06-14T16:49:10Z 190.48 2014-06-14T16:49:16Z 190.96 2014-06-14T16:49:18Z 191.92 2014-06-14T16:49:23Z 192.40 2014-06-14T16:49:26Z 193.84 2014-06-14T16:49:33Z 195.77 2014-06-14T16:49:42Z 198.17 2014-06-14T16:49:50Z 198.17 2014-06-14T16:49:56Z 198.17 2014-06-14T16:50:02Z 198.65 2014-06-14T16:50:06Z 198.65 2014-06-14T16:50:15Z 199.61 2014-06-14T16:50:22Z 200.09 2014-06-14T16:50:27Z 200.09 2014-06-14T16:50:36Z 200.09 2014-06-14T16:50:37Z 200.09 2014-06-14T16:50:46Z 200.09 2014-06-14T16:50:48Z 198.17 2014-06-14T16:50:53Z 197.69 2014-06-14T16:50:58Z 197.69 2014-06-14T16:51:08Z 197.21 2014-06-14T16:51:14Z 196.25 2014-06-14T16:51:16Z 194.80 2014-06-14T16:51:20Z 190.96 2014-06-14T16:51:26Z 188.08 2014-06-14T16:51:30Z 186.15 2014-06-14T16:51:34Z 184.71 2014-06-14T16:51:40Z 184.71 2014-06-14T16:51:43Z 183.75 2014-06-14T16:51:46Z 181.35 2014-06-14T16:51:51Z 177.98 2014-06-14T16:51:56Z 177.50 2014-06-14T16:51:57Z 174.14 2014-06-14T16:52:02Z 172.69 2014-06-14T16:52:04Z 171.25 2014-06-14T16:52:09Z 165.96 2014-06-14T16:52:15Z 165.96 2014-06-14T16:52:16Z 165.00 2014-06-14T16:52:19Z 162.12 2014-06-14T16:52:23Z 160.20 2014-06-14T16:52:26Z 159.24 2014-06-14T16:52:28Z 158.27 2014-06-14T16:52:35Z 159.24 2014-06-14T16:52:42Z 159.24 2014-06-14T16:52:43Z 159.24 2014-06-14T16:52:49Z 157.31 2014-06-14T16:52:51Z 152.99 2014-06-14T16:52:57Z 152.03 2014-06-14T16:52:59Z 149.14 2014-06-14T16:53:04Z 145.78 2014-06-14T16:53:09Z 143.37 2014-06-14T16:53:12Z 140.01 2014-06-14T16:53:18Z 139.05 2014-06-14T16:53:20Z 138.09 2014-06-14T16:53:22Z 136.16 2014-06-14T16:53:26Z 136.16 2014-06-14T16:53:27Z 134.24 2014-06-14T16:53:33Z 132.80 2014-06-14T16:53:37Z 132.32 2014-06-14T16:53:38Z 129.92 2014-06-14T16:53:44Z 128.95 2014-06-14T16:53:45Z 125.59 2014-06-14T16:53:51Z 122.71 2014-06-14T16:53:55Z 118.38 2014-06-14T16:54:00Z 115.98 2014-06-14T16:54:03Z 115.01 2014-06-14T16:54:05Z 112.13 2014-06-14T16:54:11Z 110.69 2014-06-14T16:54:14Z 109.73 2014-06-14T16:54:15Z 107.32 2014-06-14T16:54:20Z 104.92 2014-06-14T16:54:25Z 103.96 2014-06-14T16:54:30Z 103.00 2014-06-14T16:54:36Z 103.00 2014-06-14T16:54:43Z 102.04 2014-06-14T16:54:49Z 101.08 2014-06-14T16:54:56Z 100.11 2014-06-14T16:55:03Z 99.15 2014-06-14T16:55:11Z 97.23 2014-06-14T16:55:19Z 96.27 2014-06-14T16:55:27Z 95.79 2014-06-14T16:55:34Z 93.87 2014-06-14T16:55:42Z 93.39 2014-06-14T16:55:47Z 92.90 2014-06-14T16:55:50Z 93.87 2014-06-14T16:55:55Z 93.87 2014-06-14T16:55:56Z 93.87 2014-06-14T16:55:57Z 95.31 2014-06-14T16:56:06Z 96.75 2014-06-14T16:56:15Z 97.23 2014-06-14T16:56:21Z 98.19 2014-06-14T16:56:31Z 100.11 2014-06-14T16:56:41Z 102.04 2014-06-14T16:56:50Z 102.52 2014-06-14T16:56:58Z 104.44 2014-06-14T16:57:08Z 105.40 2014-06-14T16:57:17Z 107.32 2014-06-14T16:57:25Z 108.77 2014-06-14T16:57:33Z 110.69 2014-06-14T16:57:43Z 112.61 2014-06-14T16:57:52Z 114.53 2014-06-14T16:58:01Z 115.01 2014-06-14T16:58:04Z 115.50 2014-06-14T16:58:08Z 115.50 2014-06-14T16:58:13Z 116.46 2014-06-14T16:58:21Z 117.42 2014-06-14T16:58:27Z 117.42 2014-06-14T16:58:28Z 118.38 2014-06-14T16:58:37Z 119.34 2014-06-14T16:58:42Z 120.30 2014-06-14T16:58:46Z 122.22 2014-06-14T16:58:54Z 123.19 2014-06-14T16:58:58Z 124.15 2014-06-14T16:59:07Z 124.63 2014-06-14T16:59:16Z 124.63 2014-06-14T16:59:24Z 125.11 2014-06-14T16:59:30Z 127.03 2014-06-14T16:59:38Z 128.47 2014-06-14T16:59:46Z 129.92 2014-06-14T16:59:54Z 130.88 2014-06-14T17:00:02Z 131.36 2014-06-14T17:00:05Z 133.76 2014-06-14T17:00:14Z 134.24 2014-06-14T17:00:20Z 136.64 2014-06-14T17:00:30Z 137.13 2014-06-14T17:00:37Z 139.53 2014-06-14T17:00:46Z 140.49 2014-06-14T17:00:51Z 140.49 2014-06-14T17:00:55Z 140.49 2014-06-14T17:00:56Z 138.57 2014-06-14T17:00:58Z 137.13 2014-06-14T17:01:03Z 136.64 2014-06-14T17:01:08Z 136.64 2014-06-14T17:01:15Z 138.09 2014-06-14T17:01:21Z 138.09 2014-06-14T17:01:28Z 138.09 2014-06-14T17:01:38Z 138.09 2014-06-14T17:01:45Z 138.09 2014-06-14T17:01:54Z 138.57 2014-06-14T17:01:59Z 139.05 2014-06-14T17:02:02Z 139.05 2014-06-14T17:02:06Z 140.01 2014-06-14T17:02:14Z 141.45 2014-06-14T17:02:22Z 143.37 2014-06-14T17:02:30Z 145.30 2014-06-14T17:02:37Z 146.26 2014-06-14T17:02:44Z 148.66 2014-06-14T17:02:51Z 150.58 2014-06-14T17:03:00Z 152.03 2014-06-14T17:03:07Z 153.95 2014-06-14T17:03:16Z 155.87 2014-06-14T17:03:23Z 158.27 2014-06-14T17:03:32Z 159.24 2014-06-14T17:03:41Z 160.20 2014-06-14T17:03:50Z 161.16 2014-06-14T17:03:58Z 162.12 2014-06-14T17:04:06Z 163.56 2014-06-14T17:04:16Z 165.00 2014-06-14T17:04:24Z 165.96 2014-06-14T17:04:34Z 166.93 2014-06-14T17:04:44Z 167.89 2014-06-14T17:04:53Z 169.81 2014-06-14T17:05:00Z 170.29 2014-06-14T17:05:06Z 171.25 2014-06-14T17:05:14Z 171.73 2014-06-14T17:05:18Z 172.21 2014-06-14T17:05:24Z 173.17 2014-06-14T17:05:31Z 174.62 2014-06-14T17:05:39Z 176.54 2014-06-14T17:05:48Z 176.54 2014-06-14T17:05:49Z 178.46 2014-06-14T17:05:57Z 179.42 2014-06-14T17:06:02Z 180.87 2014-06-14T17:06:09Z 181.83 2014-06-14T17:06:18Z 182.79 2014-06-14T17:06:26Z 184.23 2014-06-14T17:06:34Z 185.67 2014-06-14T17:06:40Z 185.67 2014-06-14T17:06:48Z 186.15 2014-06-14T17:06:56Z 186.63 2014-06-14T17:06:58Z 188.08 2014-06-14T17:07:05Z 188.56 2014-06-14T17:07:12Z 188.56 2014-06-14T17:07:16Z 185.67 2014-06-14T17:07:22Z 181.83 2014-06-14T17:07:27Z 179.90 2014-06-14T17:07:30Z 175.58 2014-06-14T17:07:35Z 174.62 2014-06-14T17:07:37Z 174.62 2014-06-14T17:07:40Z 174.14 2014-06-14T17:07:43Z 174.14 2014-06-14T17:07:47Z 176.06 2014-06-14T17:07:53Z 175.58 2014-06-14T17:07:55Z 174.14 2014-06-14T17:08:00Z 173.17 2014-06-14T17:08:05Z 173.17 2014-06-14T17:08:09Z 175.58 2014-06-14T17:08:17Z 176.06 2014-06-14T17:08:21Z 177.98 2014-06-14T17:08:32Z 178.94 2014-06-14T17:08:40Z 181.83 2014-06-14T17:08:50Z 182.79 2014-06-14T17:08:57Z 182.79 2014-06-14T17:08:58Z 184.23 2014-06-14T17:09:06Z 184.71 2014-06-14T17:09:11Z 186.63 2014-06-14T17:09:20Z 187.11 2014-06-14T17:09:28Z 188.56 2014-06-14T17:09:34Z 188.56 2014-06-14T17:09:35Z 190.96 2014-06-14T17:09:43Z 192.40 2014-06-14T17:09:52Z 193.84 2014-06-14T17:09:58Z 194.32 2014-06-14T17:10:02Z 195.28 2014-06-14T17:10:10Z 195.77 2014-06-14T17:10:17Z 196.73 2014-06-14T17:10:25Z 198.17 2014-06-14T17:10:33Z 198.65 2014-06-14T17:10:41Z 198.65 2014-06-14T17:10:42Z 200.09 2014-06-14T17:10:47Z 201.53 2014-06-14T17:10:57Z 202.98 2014-06-14T17:11:05Z 204.42 2014-06-14T17:11:11Z 206.34 2014-06-14T17:11:16Z 207.30 2014-06-14T17:11:24Z 207.30 2014-06-14T17:11:31Z 207.30 2014-06-14T17:11:42Z 207.30 2014-06-14T17:11:48Z 207.30 2014-06-14T17:11:56Z 207.30 2014-06-14T17:12:02Z 206.34 2014-06-14T17:12:08Z 207.30 2014-06-14T17:12:16Z 208.26 2014-06-14T17:12:23Z 208.26 2014-06-14T17:12:24Z 209.70 2014-06-14T17:12:33Z 210.67 2014-06-14T17:12:40Z 212.11 2014-06-14T17:12:48Z 213.07 2014-06-14T17:12:55Z 213.55 2014-06-14T17:13:02Z 214.51 2014-06-14T17:13:12Z 215.47 2014-06-14T17:13:21Z 216.43 2014-06-14T17:13:29Z 217.40 2014-06-14T17:13:38Z 218.36 2014-06-14T17:13:43Z 219.32 2014-06-14T17:13:48Z 219.80 2014-06-14T17:13:52Z 220.76 2014-06-14T17:14:02Z 221.24 2014-06-14T17:14:07Z 222.20 2014-06-14T17:14:11Z 222.68 2014-06-14T17:14:20Z 223.64 2014-06-14T17:14:28Z 226.05 2014-06-14T17:14:37Z 227.01 2014-06-14T17:14:44Z 228.45 2014-06-14T17:14:52Z 229.89 2014-06-14T17:14:58Z 230.37 2014-06-14T17:15:00Z 231.81 2014-06-14T17:15:07Z 231.81 2014-06-14T17:15:08Z 232.78 2014-06-14T17:15:18Z 234.22 2014-06-14T17:15:26Z 235.66 2014-06-14T17:15:34Z 236.62 2014-06-14T17:15:43Z 238.06 2014-06-14T17:15:50Z 238.54 2014-06-14T17:15:57Z 239.99 2014-06-14T17:16:05Z 240.47 2014-06-14T17:16:07Z 240.95 2014-06-14T17:16:16Z 241.91 2014-06-14T17:16:21Z 242.87 2014-06-14T17:16:31Z 244.31 2014-06-14T17:16:39Z 245.75 2014-06-14T17:16:46Z 246.23 2014-06-14T17:16:50Z 247.68 2014-06-14T17:16:59Z 249.12 2014-06-14T17:17:12Z 250.56 2014-06-14T17:17:20Z 252.00 2014-06-14T17:17:28Z 252.48 2014-06-14T17:17:32Z 252.48 2014-06-14T17:17:38Z 253.44 2014-06-14T17:17:46Z 253.44 2014-06-14T17:17:48Z 254.41 2014-06-14T17:17:55Z 255.85 2014-06-14T17:18:03Z 256.81 2014-06-14T17:18:10Z 257.77 2014-06-14T17:18:16Z 259.21 2014-06-14T17:18:24Z 259.69 2014-06-14T17:18:32Z 260.65 2014-06-14T17:18:40Z 260.65 2014-06-14T17:18:43Z 263.06 2014-06-14T17:18:53Z 264.50 2014-06-14T17:19:01Z 264.98 2014-06-14T17:19:03Z 267.38 2014-06-14T17:19:10Z 267.86 2014-06-14T17:19:17Z 267.86 2014-06-14T17:19:20Z 268.35 2014-06-14T17:19:28Z 268.35 2014-06-14T17:19:35Z 268.35 2014-06-14T17:19:43Z 268.35 2014-06-14T17:19:56Z 268.83 2014-06-14T17:19:58Z 268.83 2014-06-14T17:20:02Z 269.79 2014-06-14T17:20:13Z 270.75 2014-06-14T17:20:23Z 272.19 2014-06-14T17:20:32Z 273.63 2014-06-14T17:20:42Z 274.59 2014-06-14T17:20:50Z 275.56 2014-06-14T17:20:59Z 277.00 2014-06-14T17:21:09Z 278.44 2014-06-14T17:21:19Z 280.84 2014-06-14T17:21:29Z 281.80 2014-06-14T17:21:37Z 282.77 2014-06-14T17:21:41Z 284.21 2014-06-14T17:21:47Z 285.17 2014-06-14T17:21:56Z 286.61 2014-06-14T17:22:04Z 288.53 2014-06-14T17:22:12Z 289.49 2014-06-14T17:22:20Z 290.46 2014-06-14T17:22:27Z 292.38 2014-06-14T17:22:36Z 293.82 2014-06-14T17:22:45Z 295.74 2014-06-14T17:22:55Z 297.18 2014-06-14T17:23:06Z 299.59 2014-06-14T17:23:14Z 301.99 2014-06-14T17:23:23Z 302.95 2014-06-14T17:23:32Z 303.91 2014-06-14T17:23:36Z 305.84 2014-06-14T17:23:45Z 306.80 2014-06-14T17:23:51Z 308.72 2014-06-14T17:24:00Z 310.16 2014-06-14T17:24:06Z 311.60 2014-06-14T17:24:14Z 313.05 2014-06-14T17:24:21Z 314.01 2014-06-14T17:24:28Z 314.97 2014-06-14T17:24:31Z 316.41 2014-06-14T17:24:40Z 316.89 2014-06-14T17:24:47Z 317.85 2014-06-14T17:24:55Z 317.85 2014-06-14T17:25:01Z 317.85 2014-06-14T17:25:18Z 317.85 2014-06-14T17:25:40Z 317.85 2014-06-14T17:26:03Z 318.33 2014-06-14T17:26:30Z 318.33 2014-06-14T17:26:47Z 318.33 2014-06-14T17:27:09Z 318.33 2014-06-14T17:27:31Z 318.33 2014-06-14T17:27:48Z 318.33 2014-06-14T17:27:58Z 318.33 2014-06-14T17:28:14Z 318.33 2014-06-14T17:28:32Z 318.81 2014-06-14T17:28:48Z 318.81 2014-06-14T17:29:04Z 318.81 2014-06-14T17:29:13Z 319.30 2014-06-14T17:29:23Z 319.30 2014-06-14T17:29:32Z 319.78 2014-06-14T17:29:34Z 319.78 2014-06-14T17:29:37Z 320.74 2014-06-14T17:29:46Z 321.22 2014-06-14T17:29:47Z 323.14 2014-06-14T17:29:58Z 323.14 2014-06-14T17:30:00Z 323.62 2014-06-14T17:30:02Z 324.10 2014-06-14T17:30:07Z 325.06 2014-06-14T17:30:14Z 326.02 2014-06-14T17:30:19Z 327.47 2014-06-14T17:30:26Z 328.91 2014-06-14T17:30:35Z 329.39 2014-06-14T17:30:38Z 330.83 2014-06-14T17:30:48Z 331.79 2014-06-14T17:30:57Z 332.75 2014-06-14T17:31:05Z 333.71 2014-06-14T17:31:15Z 335.16 2014-06-14T17:31:24Z 335.16 2014-06-14T17:31:30Z 336.12 2014-06-14T17:31:40Z 337.08 2014-06-14T17:31:48Z 337.56 2014-06-14T17:31:55Z 338.52 2014-06-14T17:32:02Z 339.00 2014-06-14T17:32:10Z 339.48 2014-06-14T17:32:18Z 339.96 2014-06-14T17:32:22Z 340.92 2014-06-14T17:32:30Z 342.37 2014-06-14T17:32:37Z 342.85 2014-06-14T17:32:43Z 344.77 2014-06-14T17:32:54Z 347.17 2014-06-14T17:33:03Z 347.17 2014-06-14T17:33:09Z 348.13 2014-06-14T17:33:19Z 348.62 2014-06-14T17:33:27Z 349.10 2014-06-14T17:33:33Z 350.54 2014-06-14T17:33:42Z 351.02 2014-06-14T17:33:50Z 351.98 2014-06-14T17:33:56Z 351.98 2014-06-14T17:34:01Z 352.94 2014-06-14T17:34:10Z 354.38 2014-06-14T17:34:17Z 355.34 2014-06-14T17:34:25Z 356.31 2014-06-14T17:34:32Z 357.75 2014-06-14T17:34:43Z 358.71 2014-06-14T17:34:49Z 359.67 2014-06-14T17:34:56Z 360.15 2014-06-14T17:34:58Z 360.63 2014-06-14T17:35:03Z 362.07 2014-06-14T17:35:13Z 364.00 2014-06-14T17:35:22Z 364.00 2014-06-14T17:35:25Z 365.44 2014-06-14T17:35:34Z 367.36 2014-06-14T17:35:44Z 368.32 2014-06-14T17:35:48Z 369.28 2014-06-14T17:35:53Z 370.24 2014-06-14T17:36:03Z 371.69 2014-06-14T17:36:12Z 372.65 2014-06-14T17:36:21Z 373.13 2014-06-14T17:36:30Z 375.05 2014-06-14T17:36:38Z 376.97 2014-06-14T17:36:46Z 379.86 2014-06-14T17:36:56Z 379.86 2014-06-14T17:36:59Z 381.78 2014-06-14T17:37:07Z 382.74 2014-06-14T17:37:16Z 382.74 2014-06-14T17:37:30Z 382.74 2014-06-14T17:37:46Z 382.74 2014-06-14T17:38:00Z 381.78 2014-06-14T17:38:06Z 380.34 2014-06-14T17:38:10Z 376.97 2014-06-14T17:38:18Z 375.53 2014-06-14T17:38:23Z 375.53 2014-06-14T17:38:28Z 377.94 2014-06-14T17:38:35Z 379.38 2014-06-14T17:38:44Z 379.38 2014-06-14T17:38:51Z 377.94 2014-06-14T17:38:55Z 375.05 2014-06-14T17:39:01Z 373.61 2014-06-14T17:39:07Z 373.61 2014-06-14T17:39:13Z 373.61 2014-06-14T17:39:15Z 370.73 2014-06-14T17:39:21Z 367.84 2014-06-14T17:39:28Z 366.40 2014-06-14T17:39:34Z 366.40 2014-06-14T17:39:35Z 364.96 2014-06-14T17:39:40Z 363.04 2014-06-14T17:39:45Z 360.15 2014-06-14T17:39:51Z 360.63 2014-06-14T17:39:59Z 359.19 2014-06-14T17:40:04Z 357.75 2014-06-14T17:40:09Z 356.79 2014-06-14T17:40:12Z 354.86 2014-06-14T17:40:17Z 353.90 2014-06-14T17:40:20Z 351.98 2014-06-14T17:40:26Z 350.06 2014-06-14T17:40:30Z 348.62 2014-06-14T17:40:37Z 347.65 2014-06-14T17:40:41Z 345.25 2014-06-14T17:40:47Z 344.77 2014-06-14T17:40:51Z 342.85 2014-06-14T17:40:57Z 343.33 2014-06-14T17:41:00Z 341.89 2014-06-14T17:41:05Z 341.41 2014-06-14T17:41:07Z 339.48 2014-06-14T17:41:13Z 338.52 2014-06-14T17:41:19Z 338.52 2014-06-14T17:41:31Z 337.56 2014-06-14T17:41:41Z 337.56 2014-06-14T17:41:48Z 337.56 2014-06-14T17:42:01Z 337.56 2014-06-14T17:42:05Z 334.68 2014-06-14T17:42:09Z 333.71 2014-06-14T17:42:11Z 332.75 2014-06-14T17:42:15Z 330.35 2014-06-14T17:42:23Z 328.91 2014-06-14T17:42:26Z 328.91 2014-06-14T17:42:34Z 328.91 2014-06-14T17:42:46Z 328.91 2014-06-14T17:42:50Z 326.50 2014-06-14T17:42:57Z 325.06 2014-06-14T17:42:59Z 322.18 2014-06-14T17:43:05Z 321.22 2014-06-14T17:43:08Z 321.70 2014-06-14T17:43:10Z 320.74 2014-06-14T17:43:15Z 319.30 2014-06-14T17:43:21Z 317.37 2014-06-14T17:43:27Z 316.41 2014-06-14T17:43:28Z 314.49 2014-06-14T17:43:33Z 314.49 2014-06-14T17:43:34Z 314.01 2014-06-14T17:43:41Z 314.01 2014-06-14T17:43:48Z 314.01 2014-06-14T17:43:52Z 315.93 2014-06-14T17:44:01Z 315.93 2014-06-14T17:44:11Z 315.93 2014-06-14T17:44:19Z 315.93 2014-06-14T17:44:35Z 315.93 2014-06-14T17:44:44Z 315.93 2014-06-14T17:44:53Z 315.93 2014-06-14T17:45:00Z 315.93 2014-06-14T17:45:03Z 315.93 2014-06-14T17:45:08Z 313.53 2014-06-14T17:45:15Z 311.12 2014-06-14T17:45:20Z 308.72 2014-06-14T17:45:27Z 305.84 2014-06-14T17:45:33Z 303.91 2014-06-14T17:45:40Z 302.47 2014-06-14T17:45:47Z 300.55 2014-06-14T17:45:53Z 300.07 2014-06-14T17:45:59Z 295.74 2014-06-14T17:46:04Z 292.86 2014-06-14T17:46:09Z 292.86 2014-06-14T17:46:18Z 291.90 2014-06-14T17:46:26Z 290.94 2014-06-14T17:46:34Z 287.57 2014-06-14T17:46:40Z 285.17 2014-06-14T17:46:45Z 281.80 2014-06-14T17:46:50Z 280.36 2014-06-14T17:46:53Z 279.88 2014-06-14T17:46:54Z 278.92 2014-06-14T17:46:57Z 276.52 2014-06-14T17:47:03Z 274.11 2014-06-14T17:47:09Z 273.15 2014-06-14T17:47:10Z 269.31 2014-06-14T17:47:17Z 266.42 2014-06-14T17:47:20Z 265.46 2014-06-14T17:47:22Z 264.02 2014-06-14T17:47:26Z 260.65 2014-06-14T17:47:31Z 260.17 2014-06-14T17:47:33Z 258.25 2014-06-14T17:47:37Z 254.89 2014-06-14T17:47:42Z 252.96 2014-06-14T17:47:45Z 250.08 2014-06-14T17:47:49Z 246.72 2014-06-14T17:47:54Z 243.83 2014-06-14T17:47:59Z 239.99 2014-06-14T17:48:04Z 237.10 2014-06-14T17:48:09Z 237.10 2014-06-14T17:48:10Z 233.26 2014-06-14T17:48:16Z 230.37 2014-06-14T17:48:24Z 227.97 2014-06-14T17:48:29Z 227.49 2014-06-14T17:48:38Z 226.05 2014-06-14T17:48:44Z 224.61 2014-06-14T17:48:51Z 223.64 2014-06-14T17:48:59Z 222.20 2014-06-14T17:49:07Z 221.24 2014-06-14T17:49:12Z 218.36 2014-06-14T17:49:20Z 217.40 2014-06-14T17:49:23Z 214.99 2014-06-14T17:49:32Z 213.07 2014-06-14T17:49:41Z 212.11 2014-06-14T17:49:45Z 211.15 2014-06-14T17:49:49Z 207.78 2014-06-14T17:49:55Z 206.34 2014-06-14T17:49:59Z 205.38 2014-06-14T17:50:04Z 204.90 2014-06-14T17:50:06Z 202.98 2014-06-14T17:50:13Z 202.49 2014-06-14T17:50:14Z 198.65 2014-06-14T17:50:21Z 195.28 2014-06-14T17:50:27Z 191.92 2014-06-14T17:50:31Z 190.48 2014-06-14T17:50:34Z 188.08 2014-06-14T17:50:40Z 185.67 2014-06-14T17:50:46Z 184.71 2014-06-14T17:50:52Z 184.23 2014-06-14T17:50:55Z 183.75 2014-06-14T17:51:02Z 183.75 2014-06-14T17:51:03Z 182.31 2014-06-14T17:51:06Z 181.83 2014-06-14T17:51:13Z 180.87 2014-06-14T17:51:19Z 180.87 2014-06-14T17:51:20Z 179.42 2014-06-14T17:51:23Z 178.94 2014-06-14T17:51:25Z 176.54 2014-06-14T17:51:32Z 174.62 2014-06-14T17:51:38Z 172.69 2014-06-14T17:51:44Z 171.73 2014-06-14T17:51:47Z 168.85 2014-06-14T17:51:51Z 166.93 2014-06-14T17:51:52Z 165.00 2014-06-14T17:51:58Z 164.04 2014-06-14T17:51:59Z 162.12 2014-06-14T17:52:06Z 161.16 2014-06-14T17:52:07Z 159.72 2014-06-14T17:52:10Z 156.83 2014-06-14T17:52:16Z 154.91 2014-06-14T17:52:20Z 152.03 2014-06-14T17:52:24Z 149.62 2014-06-14T17:52:30Z 148.18 2014-06-14T17:52:35Z 147.22 2014-06-14T17:52:39Z 146.74 2014-06-14T17:52:41Z 143.85 2014-06-14T17:52:45Z 141.93 2014-06-14T17:52:50Z 141.45 2014-06-14T17:52:51Z 140.01 2014-06-14T17:52:56Z 139.05 2014-06-14T17:53:00Z 138.09 2014-06-14T17:53:02Z 136.16 2014-06-14T17:53:06Z 135.20 2014-06-14T17:53:11Z 135.20 2014-06-14T17:53:16Z 136.16 2014-06-14T17:53:21Z 138.09 2014-06-14T17:53:28Z 140.97 2014-06-14T17:53:38Z 142.41 2014-06-14T17:53:45Z 143.85 2014-06-14T17:53:54Z 143.85 2014-06-14T17:54:00Z 142.89 2014-06-14T17:54:02Z 142.89 2014-06-14T17:54:04Z 141.93 2014-06-14T17:54:11Z 141.93 2014-06-14T17:54:12Z 141.45 2014-06-14T17:54:16Z 140.01 2014-06-14T17:54:22Z 139.53 2014-06-14T17:54:26Z 139.53 2014-06-14T17:54:28Z 139.53 2014-06-14T17:54:38Z 138.57 2014-06-14T17:54:46Z 136.16 2014-06-14T17:54:52Z 136.16 2014-06-14T17:54:57Z 136.16 2014-06-14T17:54:58Z 137.61 2014-06-14T17:55:02Z 137.61 2014-06-14T17:55:09Z 136.16 2014-06-14T17:55:17Z 136.16 2014-06-14T17:55:19Z 135.68 2014-06-14T17:55:21Z 134.72 2014-06-14T17:55:23Z 132.32 2014-06-14T17:55:26Z 128.47 2014-06-14T17:55:31Z 125.59 2014-06-14T17:55:35Z 125.11 2014-06-14T17:55:40Z 125.11 2014-06-14T17:55:46Z 125.11 2014-06-14T17:55:52Z 125.11 2014-06-14T17:55:53Z 126.55 2014-06-14T17:56:01Z 126.55 2014-06-14T17:56:02Z 126.55 2014-06-14T17:56:05Z 126.55 2014-06-14T17:56:14Z 125.11 2014-06-14T17:56:16Z 125.11 2014-06-14T17:56:24Z 125.11 2014-06-14T17:56:31Z 124.63 2014-06-14T17:56:39Z 124.63 2014-06-14T17:56:47Z 124.63 2014-06-14T17:56:54Z 124.63 2014-06-14T17:57:04Z 124.63 2014-06-14T17:57:05Z 124.63 2014-06-14T17:57:11Z 124.63 2014-06-14T17:57:13Z 122.71 2014-06-14T17:57:21Z 121.74 2014-06-14T17:57:23Z 119.82 2014-06-14T17:57:29Z 121.26 2014-06-14T17:57:34Z 123.19 2014-06-14T17:57:42Z 125.11 2014-06-14T17:57:52Z 126.07 2014-06-14T17:57:59Z 126.55 2014-06-14T17:58:06Z 125.11 2014-06-14T17:58:10Z 124.15 2014-06-14T17:58:12Z 121.74 2014-06-14T17:58:18Z 120.78 2014-06-14T17:58:24Z 120.30 2014-06-14T17:58:28Z 120.30 2014-06-14T17:58:29Z 119.82 2014-06-14T17:58:37Z 119.82 2014-06-14T17:58:45Z 121.26 2014-06-14T17:58:47Z 121.74 2014-06-14T17:58:52Z 123.67 2014-06-14T17:59:00Z 125.11 2014-06-14T17:59:04Z 125.59 2014-06-14T17:59:09Z 127.03 2014-06-14T17:59:18Z 129.92 2014-06-14T17:59:27Z 132.32 2014-06-14T17:59:37Z 133.28 2014-06-14T17:59:46Z 133.28 2014-06-14T17:59:54Z 133.76 2014-06-14T18:00:11Z 133.76 2014-06-14T18:00:28Z 133.76 2014-06-14T18:00:50Z 133.76 2014-06-14T18:01:16Z 133.76 2014-06-14T18:01:29Z 133.76 2014-06-14T18:01:33Z 134.72 2014-06-14T18:01:40Z 134.72 2014-06-14T18:01:43Z 134.72 2014-06-14T18:01:50Z 134.72 2014-06-14T18:01:54Z 135.68 2014-06-14T18:01:58Z 135.68 2014-06-14T18:02:09Z 136.16 2014-06-14T18:02:17Z 137.13 2014-06-14T18:02:26Z 138.09 2014-06-14T18:02:35Z 139.53 2014-06-14T18:02:43Z 140.97 2014-06-14T18:02:51Z 142.41 2014-06-14T18:02:59Z 144.34 2014-06-14T18:03:07Z 146.26 2014-06-14T18:03:15Z 148.18 2014-06-14T18:03:24Z 150.10 2014-06-14T18:03:32Z 150.58 2014-06-14T18:03:42Z 151.06 2014-06-14T18:03:52Z 152.03 2014-06-14T18:04:02Z 152.51 2014-06-14T18:04:09Z 154.43 2014-06-14T18:04:19Z 155.87 2014-06-14T18:04:27Z 156.83 2014-06-14T18:04:35Z 157.79 2014-06-14T18:04:41Z 159.72 2014-06-14T18:04:49Z 161.16 2014-06-14T18:04:56Z 162.12 2014-06-14T18:05:00Z 161.64 2014-06-14T18:05:07Z 162.12 2014-06-14T18:05:08Z 161.64 2014-06-14T18:05:12Z 160.68 2014-06-14T18:05:16Z 160.68 2014-06-14T18:05:20Z 160.68 2014-06-14T18:05:26Z 160.68 2014-06-14T18:05:29Z 162.60 2014-06-14T18:05:37Z 163.56 2014-06-14T18:05:48Z 164.04 2014-06-14T18:05:54Z 161.64 2014-06-14T18:05:59Z 157.79 2014-06-14T18:06:04Z 155.87 2014-06-14T18:06:07Z 153.47 2014-06-14T18:06:13Z 152.51 2014-06-14T18:06:15Z 151.06 2014-06-14T18:06:18Z 150.58 2014-06-14T18:06:19Z 149.14 2014-06-14T18:06:23Z 148.66 2014-06-14T18:06:25Z 146.74 2014-06-14T18:06:30Z 146.26 2014-06-14T18:06:34Z 145.78 2014-06-14T18:06:41Z 145.30 2014-06-14T18:06:48Z 144.82 2014-06-14T18:07:11Z 144.82 2014-06-14T18:07:19Z 144.82 2014-06-14T18:07:26Z 143.37 2014-06-14T18:07:31Z 141.93 2014-06-14T18:07:35Z 141.45 2014-06-14T18:07:36Z 140.49 2014-06-14T18:07:39Z 139.05 2014-06-14T18:07:42Z 138.57 2014-06-14T18:07:44Z 137.61 2014-06-14T18:07:46Z 136.16 2014-06-14T18:07:49Z 134.72 2014-06-14T18:07:54Z 131.84 2014-06-14T18:07:59Z 128.95 2014-06-14T18:08:03Z 127.99 2014-06-14T18:08:05Z 124.15 2014-06-14T18:08:10Z 121.74 2014-06-14T18:08:12Z 118.86 2014-06-14T18:08:16Z 116.46 2014-06-14T18:08:18Z 112.61 2014-06-14T18:08:24Z 111.65 2014-06-14T18:08:25Z 108.77 2014-06-14T18:08:30Z 106.36 2014-06-14T18:08:35Z 105.40 2014-06-14T18:08:39Z 103.96 2014-06-14T18:08:41Z 102.52 2014-06-14T18:08:44Z 99.63 2014-06-14T18:08:49Z 98.67 2014-06-14T18:08:54Z 96.75 2014-06-14T18:08:57Z 95.79 2014-06-14T18:08:59Z 94.35 2014-06-14T18:09:01Z 90.02 2014-06-14T18:09:06Z 89.54 2014-06-14T18:09:07Z 87.14 2014-06-14T18:09:11Z 84.25 2014-06-14T18:09:14Z 83.77 2014-06-14T18:09:16Z 80.89 2014-06-14T18:09:22Z 79.93 2014-06-14T18:09:26Z 79.45 2014-06-14T18:09:29Z 78.48 2014-06-14T18:09:33Z 77.52 2014-06-14T18:09:44Z 74.64 2014-06-14T18:09:52Z 72.72 2014-06-14T18:10:00Z 70.79 2014-06-14T18:10:07Z 70.79 2014-06-14T18:10:09Z 68.39 2014-06-14T18:10:16Z 66.95 2014-06-14T18:10:25Z 65.99 2014-06-14T18:10:28Z 65.51 2014-06-14T18:10:33Z 65.03 2014-06-14T18:10:37Z 65.03 2014-06-14T18:10:46Z 65.03 2014-06-14T18:11:00Z 65.03 2014-06-14T18:11:09Z 64.55 2014-06-14T18:11:17Z 63.58 2014-06-14T18:11:24Z 63.10 2014-06-14T18:11:25Z 62.62 2014-06-14T18:11:28Z 61.66 2014-06-14T18:11:35Z 59.26 2014-06-14T18:11:44Z 57.82 2014-06-14T18:11:51Z 56.86 2014-06-14T18:11:58Z 55.41 2014-06-14T18:12:04Z 55.41 2014-06-14T18:12:10Z 54.93 2014-06-14T18:12:17Z 54.93 2014-06-14T18:12:24Z 54.93 2014-06-14T18:12:34Z 54.93 2014-06-14T18:12:39Z 56.37 2014-06-14T18:12:42Z 57.82 2014-06-14T18:12:51Z 58.30 2014-06-14T18:12:53Z 61.18 2014-06-14T18:13:05Z 62.62 2014-06-14T18:13:12Z 64.55 2014-06-14T18:13:20Z 65.51 2014-06-14T18:13:25Z 68.39 2014-06-14T18:13:34Z 69.35 2014-06-14T18:13:40Z 71.76 2014-06-14T18:13:49Z 73.68 2014-06-14T18:13:58Z 74.64 2014-06-14T18:13:59Z 75.60 2014-06-14T18:14:08Z 77.52 2014-06-14T18:14:18Z 78.00 2014-06-14T18:14:21Z 78.48 2014-06-14T18:14:24Z 80.41 2014-06-14T18:14:33Z 81.37 2014-06-14T18:14:40Z 81.37 2014-06-14T18:14:43Z 83.29 2014-06-14T18:14:54Z 84.73 2014-06-14T18:15:04Z 85.69 2014-06-14T18:15:07Z 86.66 2014-06-14T18:15:15Z 88.10 2014-06-14T18:15:23Z 88.58 2014-06-14T18:15:26Z 89.54 2014-06-14T18:15:33Z 90.02 2014-06-14T18:15:37Z 91.46 2014-06-14T18:15:46Z 93.39 2014-06-14T18:15:56Z 93.87 2014-06-14T18:16:00Z 94.83 2014-06-14T18:16:06Z 96.27 2014-06-14T18:16:13Z 97.71 2014-06-14T18:16:22Z 98.67 2014-06-14T18:16:27Z 100.11 2014-06-14T18:16:32Z 102.04 2014-06-14T18:16:41Z 103.96 2014-06-14T18:16:49Z 105.40 2014-06-14T18:16:58Z 106.84 2014-06-14T18:17:08Z 108.29 2014-06-14T18:17:17Z 109.25 2014-06-14T18:17:25Z 110.69 2014-06-14T18:17:34Z 111.17 2014-06-14T18:17:35Z 111.65 2014-06-14T18:17:39Z 114.05 2014-06-14T18:17:50Z 114.05 2014-06-14T18:17:52Z 115.01 2014-06-14T18:17:57Z 115.98 2014-06-14T18:18:06Z 115.98 2014-06-14T18:18:13Z 115.98 2014-06-14T18:18:19Z 115.98 2014-06-14T18:18:24Z 116.46 2014-06-14T18:18:30Z 116.46 2014-06-14T18:18:32Z 115.50 2014-06-14T18:18:40Z 115.50 2014-06-14T18:18:46Z 115.50 2014-06-14T18:18:54Z 115.50 2014-06-14T18:19:03Z 116.46 2014-06-14T18:19:05Z 117.42 2014-06-14T18:19:14Z 118.38 2014-06-14T18:19:22Z 119.82 2014-06-14T18:19:32Z 120.78 2014-06-14T18:19:41Z 121.74 2014-06-14T18:19:50Z 123.19 2014-06-14T18:19:57Z 124.15 2014-06-14T18:20:07Z 125.11 2014-06-14T18:20:15Z 126.55 2014-06-14T18:20:22Z 128.47 2014-06-14T18:20:31Z 129.92 2014-06-14T18:20:41Z 131.84 2014-06-14T18:20:48Z 133.28 2014-06-14T18:20:57Z 135.20 2014-06-14T18:21:07Z 136.64 2014-06-14T18:21:15Z 138.09 2014-06-14T18:21:23Z 138.57 2014-06-14T18:21:34Z 140.01 2014-06-14T18:21:42Z 140.97 2014-06-14T18:21:51Z 143.37 2014-06-14T18:22:01Z 145.30 2014-06-14T18:22:09Z 147.22 2014-06-14T18:22:20Z 148.66 2014-06-14T18:22:29Z 149.62 2014-06-14T18:22:37Z 150.10 2014-06-14T18:22:48Z 151.06 2014-06-14T18:22:57Z 152.03 2014-06-14T18:23:08Z 153.47 2014-06-14T18:23:18Z 154.91 2014-06-14T18:23:26Z 156.35 2014-06-14T18:23:35Z 157.31 2014-06-14T18:23:44Z 157.79 2014-06-14T18:23:54Z 158.75 2014-06-14T18:24:03Z 159.24 2014-06-14T18:24:13Z 159.24 2014-06-14T18:24:20Z 159.72 2014-06-14T18:24:28Z 160.20 2014-06-14T18:24:39Z 161.16 2014-06-14T18:24:48Z 162.12 2014-06-14T18:24:53Z 162.60 2014-06-14T18:25:00Z 161.16 2014-06-14T18:25:02Z 160.20 2014-06-14T18:25:04Z 159.72 2014-06-14T18:25:06Z 159.72 2014-06-14T18:25:12Z 159.72 2014-06-14T18:25:15Z 161.16 2014-06-14T18:25:18Z 162.60 2014-06-14T18:25:24Z 165.48 2014-06-14T18:25:33Z 167.41 2014-06-14T18:25:40Z 168.37 2014-06-14T18:25:47Z 169.81 2014-06-14T18:25:56Z 170.77 2014-06-14T18:26:05Z 171.25 2014-06-14T18:26:13Z 171.25 2014-06-14T18:26:19Z 171.25 2014-06-14T18:26:25Z 171.25 2014-06-14T18:26:30Z 171.25 2014-06-14T18:26:33Z 169.81 2014-06-14T18:26:36Z 168.85 2014-06-14T18:26:38Z 168.37 2014-06-14T18:26:42Z 167.89 2014-06-14T18:26:48Z 167.41 2014-06-14T18:26:56Z 168.85 2014-06-14T18:27:04Z 169.81 2014-06-14T18:27:13Z 170.77 2014-06-14T18:27:20Z 171.25 2014-06-14T18:27:23Z 172.21 2014-06-14T18:27:27Z 173.66 2014-06-14T18:27:37Z 175.58 2014-06-14T18:27:45Z 177.50 2014-06-14T18:27:55Z 179.90 2014-06-14T18:28:04Z 180.87 2014-06-14T18:28:06Z 183.27 2014-06-14T18:28:16Z 186.15 2014-06-14T18:28:26Z 188.56 2014-06-14T18:28:36Z 190.48 2014-06-14T18:28:41Z 191.92 2014-06-14T18:28:48Z 194.32 2014-06-14T18:28:58Z 194.80 2014-06-14T18:29:04Z 195.77 2014-06-14T18:29:08Z 197.69 2014-06-14T18:29:19Z 198.17 2014-06-14T18:29:27Z 199.61 2014-06-14T18:29:39Z 200.57 2014-06-14T18:29:49Z 200.57 2014-06-14T18:29:50Z 201.53 2014-06-14T18:29:55Z 201.53 2014-06-14T18:29:58Z 202.98 2014-06-14T18:30:08Z 203.46 2014-06-14T18:30:17Z 203.94 2014-06-14T18:30:24Z 203.94 2014-06-14T18:30:31Z 203.94 2014-06-14T18:30:33Z 203.94 2014-06-14T18:30:36Z 203.94 2014-06-14T18:30:43Z 202.49 2014-06-14T18:30:45Z 202.49 2014-06-14T18:30:48Z 202.01 2014-06-14T18:30:53Z 202.01 2014-06-14T18:30:57Z 198.65 2014-06-14T18:31:03Z 196.73 2014-06-14T18:31:09Z 195.77 2014-06-14T18:31:10Z 194.32 2014-06-14T18:31:16Z 193.36 2014-06-14T18:31:19Z 191.44 2014-06-14T18:31:26Z 190.48 2014-06-14T18:31:32Z 190.00 2014-06-14T18:31:34Z 190.00 2014-06-14T18:31:42Z 190.00 2014-06-14T18:31:48Z 190.00 2014-06-14T18:31:49Z 190.96 2014-06-14T18:31:51Z 192.40 2014-06-14T18:31:58Z 192.40 2014-06-14T18:32:00Z 192.40 2014-06-14T18:32:06Z 192.40 2014-06-14T18:32:07Z 193.84 2014-06-14T18:32:14Z 196.25 2014-06-14T18:32:23Z 196.73 2014-06-14T18:32:27Z 199.13 2014-06-14T18:32:36Z 200.57 2014-06-14T18:32:44Z 202.49 2014-06-14T18:32:51Z 203.46 2014-06-14T18:32:54Z 203.94 2014-06-14T18:33:02Z 204.90 2014-06-14T18:33:12Z 205.38 2014-06-14T18:33:20Z 205.86 2014-06-14T18:33:28Z 208.74 2014-06-14T18:33:34Z 208.74 2014-06-14T18:33:35Z 209.22 2014-06-14T18:33:40Z 210.67 2014-06-14T18:33:49Z 212.11 2014-06-14T18:33:57Z 212.59 2014-06-14T18:34:05Z 212.59 2014-06-14T18:34:12Z 212.59 2014-06-14T18:34:18Z 212.59 2014-06-14T18:34:27Z 212.59 2014-06-14T18:34:29Z 214.03 2014-06-14T18:34:39Z 214.99 2014-06-14T18:34:49Z 215.95 2014-06-14T18:34:55Z 216.91 2014-06-14T18:35:04Z 217.40 2014-06-14T18:35:14Z 217.88 2014-06-14T18:35:22Z 218.36 2014-06-14T18:35:25Z 216.43 2014-06-14T18:35:31Z 214.03 2014-06-14T18:35:37Z 213.07 2014-06-14T18:35:43Z 213.07 2014-06-14T18:35:44Z 212.59 2014-06-14T18:35:49Z 214.03 2014-06-14T18:35:56Z 215.47 2014-06-14T18:36:04Z 217.40 2014-06-14T18:36:11Z 219.80 2014-06-14T18:36:20Z 220.76 2014-06-14T18:36:26Z 221.72 2014-06-14T18:36:32Z 224.61 2014-06-14T18:36:42Z 225.57 2014-06-14T18:36:47Z 226.05 2014-06-14T18:36:49Z 228.45 2014-06-14T18:36:57Z 227.97 2014-06-14T18:36:58Z 228.45 2014-06-14T18:37:03Z 229.89 2014-06-14T18:37:13Z 229.89 2014-06-14T18:37:15Z 231.33 2014-06-14T18:37:24Z 232.78 2014-06-14T18:37:32Z 233.26 2014-06-14T18:37:39Z 234.22 2014-06-14T18:37:48Z 234.70 2014-06-14T18:37:50Z 234.70 2014-06-14T18:37:58Z 234.70 2014-06-14T18:38:08Z 235.18 2014-06-14T18:38:14Z 235.18 2014-06-14T18:38:21Z 235.18 2014-06-14T18:38:27Z 234.22 2014-06-14T18:38:29Z 234.22 2014-06-14T18:38:30Z 233.26 2014-06-14T18:38:33Z 232.30 2014-06-14T18:38:37Z 230.37 2014-06-14T18:38:43Z 229.89 2014-06-14T18:38:45Z 227.97 2014-06-14T18:38:49Z 225.57 2014-06-14T18:38:54Z 223.64 2014-06-14T18:38:57Z 220.28 2014-06-14T18:39:05Z 217.88 2014-06-14T18:39:10Z 213.55 2014-06-14T18:39:19Z 212.59 2014-06-14T18:39:20Z 210.19 2014-06-14T18:39:27Z 208.26 2014-06-14T18:39:33Z 205.86 2014-06-14T18:39:39Z 205.86 2014-06-14T18:39:40Z 205.38 2014-06-14T18:39:42Z 204.42 2014-06-14T18:39:46Z 203.94 2014-06-14T18:39:52Z 204.90 2014-06-14T18:40:01Z 205.38 2014-06-14T18:40:04Z 206.34 2014-06-14T18:40:09Z 207.78 2014-06-14T18:40:17Z 208.74 2014-06-14T18:40:25Z 209.22 2014-06-14T18:40:31Z 209.22 2014-06-14T18:40:37Z 207.30 2014-06-14T18:40:41Z 207.30 2014-06-14T18:40:42Z 202.98 2014-06-14T18:40:47Z 199.61 2014-06-14T18:40:51Z 199.13 2014-06-14T18:40:53Z 197.21 2014-06-14T18:40:58Z 196.25 2014-06-14T18:41:00Z 193.84 2014-06-14T18:41:05Z 193.84 2014-06-14T18:41:10Z 193.84 2014-06-14T18:41:17Z 193.84 2014-06-14T18:41:24Z 193.84 2014-06-14T18:41:31Z 193.84 2014-06-14T18:41:37Z 193.84 2014-06-14T18:41:39Z 191.92 2014-06-14T18:41:47Z 190.00 2014-06-14T18:41:53Z 189.04 2014-06-14T18:41:57Z 188.56 2014-06-14T18:42:04Z 188.08 2014-06-14T18:42:11Z 188.08 2014-06-14T18:42:16Z 187.11 2014-06-14T18:42:22Z 186.15 2014-06-14T18:42:23Z 183.75 2014-06-14T18:42:27Z 181.83 2014-06-14T18:42:29Z 180.87 2014-06-14T18:42:33Z 177.02 2014-06-14T18:42:40Z 177.02 2014-06-14T18:42:41Z 174.62 2014-06-14T18:42:45Z 171.25 2014-06-14T18:42:51Z 169.33 2014-06-14T18:42:55Z 167.41 2014-06-14T18:42:58Z 165.48 2014-06-14T18:43:04Z 162.12 2014-06-14T18:43:10Z 161.64 2014-06-14T18:43:12Z 161.64 2014-06-14T18:43:13Z 159.72 2014-06-14T18:43:18Z 158.75 2014-06-14T18:43:20Z 157.31 2014-06-14T18:43:24Z 154.43 2014-06-14T18:43:30Z 153.47 2014-06-14T18:43:33Z 150.58 2014-06-14T18:43:39Z 149.62 2014-06-14T18:43:42Z 148.18 2014-06-14T18:43:45Z 146.26 2014-06-14T18:43:50Z 146.26 2014-06-14T18:43:54Z 146.26 2014-06-14T18:43:59Z 146.26 2014-06-14T18:44:02Z 146.26 2014-06-14T18:44:06Z 145.30 2014-06-14T18:44:10Z 144.34 2014-06-14T18:44:13Z 141.45 2014-06-14T18:44:19Z 139.05 2014-06-14T18:44:23Z 138.57 2014-06-14T18:44:25Z 137.13 2014-06-14T18:44:28Z 136.64 2014-06-14T18:44:31Z 134.72 2014-06-14T18:44:34Z 131.36 2014-06-14T18:44:41Z 130.40 2014-06-14T18:44:47Z 129.92 2014-06-14T18:44:50Z 127.51 2014-06-14T18:44:55Z 125.11 2014-06-14T18:45:00Z 122.22 2014-06-14T18:45:05Z 120.78 2014-06-14T18:45:07Z 119.34 2014-06-14T18:45:10Z 117.90 2014-06-14T18:45:15Z 116.94 2014-06-14T18:45:17Z 115.98 2014-06-14T18:45:21Z 115.50 2014-06-14T18:45:23Z 112.61 2014-06-14T18:45:28Z 112.13 2014-06-14T18:45:30Z 110.69 2014-06-14T18:45:34Z 108.77 2014-06-14T18:45:37Z 107.81 2014-06-14T18:45:40Z 104.44 2014-06-14T18:45:46Z 100.60 2014-06-14T18:45:49Z 97.71 2014-06-14T18:45:51Z 96.75 2014-06-14T18:45:55Z 98.67 2014-06-14T18:46:02Z 99.15 2014-06-14T18:46:12Z 99.15 2014-06-14T18:46:22Z 99.15 2014-06-14T18:46:29Z 99.15 2014-06-14T18:46:31Z 100.11 2014-06-14T18:46:38Z 100.60 2014-06-14T18:46:40Z 101.08 2014-06-14T18:46:48Z 101.56 2014-06-14T18:46:56Z 103.00 2014-06-14T18:47:04Z 103.96 2014-06-14T18:47:11Z 105.40 2014-06-14T18:47:20Z 106.36 2014-06-14T18:47:28Z 107.32 2014-06-14T18:47:36Z 107.81 2014-06-14T18:47:45Z 108.77 2014-06-14T18:47:52Z 109.73 2014-06-14T18:48:01Z 109.73 2014-06-14T18:48:09Z 110.21 2014-06-14T18:48:14Z 110.21 2014-06-14T18:48:20Z 110.21 2014-06-14T18:48:25Z 110.21 2014-06-14T18:48:31Z 110.21 2014-06-14T18:48:32Z 111.17 2014-06-14T18:48:37Z 111.65 2014-06-14T18:48:44Z 112.13 2014-06-14T18:48:47Z 112.61 2014-06-14T18:48:51Z 113.09 2014-06-14T18:49:00Z 114.05 2014-06-14T18:49:07Z 114.05 2014-06-14T18:49:09Z 115.01 2014-06-14T18:49:15Z 115.50 2014-06-14T18:49:22Z 115.98 2014-06-14T18:49:30Z 116.46 2014-06-14T18:49:35Z 116.46 2014-06-14T18:49:36Z 117.42 2014-06-14T18:49:40Z 118.86 2014-06-14T18:49:48Z 121.26 2014-06-14T18:49:57Z 123.19 2014-06-14T18:50:06Z 123.67 2014-06-14T18:50:10Z 125.11 2014-06-14T18:50:18Z 125.11 2014-06-14T18:50:24Z 125.59 2014-06-14T18:50:32Z 125.59 2014-06-14T18:50:43Z 125.59 2014-06-14T18:51:01Z