www.cicloide.com 20230 www.cicloide.com 20230 86.60 2014-11-23T06:31:33Z 87.00 2014-11-23T06:31:37Z 87.00 2014-11-23T06:31:40Z 87.00 2014-11-23T06:31:41Z 87.00 2014-11-23T06:31:44Z 87.00 2014-11-23T06:31:45Z 87.00 2014-11-23T06:31:46Z 87.00 2014-11-23T06:31:51Z 87.00 2014-11-23T06:31:57Z 87.40 2014-11-23T06:31:59Z 87.80 2014-11-23T06:32:00Z 88.40 2014-11-23T06:32:01Z 88.80 2014-11-23T06:32:02Z 89.20 2014-11-23T06:32:03Z 89.20 2014-11-23T06:32:06Z 89.20 2014-11-23T06:32:11Z 89.20 2014-11-23T06:32:12Z 89.20 2014-11-23T06:32:17Z 89.20 2014-11-23T06:32:23Z 89.60 2014-11-23T06:32:26Z 90.00 2014-11-23T06:32:27Z 90.60 2014-11-23T06:32:28Z 91.00 2014-11-23T06:32:29Z 91.40 2014-11-23T06:32:30Z 91.40 2014-11-23T06:32:34Z 91.40 2014-11-23T06:32:39Z 91.40 2014-11-23T06:32:44Z 91.40 2014-11-23T06:32:45Z 91.40 2014-11-23T06:32:49Z 91.40 2014-11-23T06:32:55Z 91.40 2014-11-23T06:33:02Z 90.80 2014-11-23T06:33:03Z 90.40 2014-11-23T06:33:04Z 89.80 2014-11-23T06:33:05Z 89.00 2014-11-23T06:33:06Z 88.40 2014-11-23T06:33:07Z 87.60 2014-11-23T06:33:08Z 87.00 2014-11-23T06:33:09Z 86.20 2014-11-23T06:33:10Z 86.20 2014-11-23T06:33:11Z 86.20 2014-11-23T06:33:14Z 86.60 2014-11-23T06:33:15Z 87.00 2014-11-23T06:33:16Z 87.40 2014-11-23T06:33:17Z 88.00 2014-11-23T06:33:18Z 88.40 2014-11-23T06:33:19Z 88.80 2014-11-23T06:33:23Z 89.20 2014-11-23T06:33:24Z 89.60 2014-11-23T06:33:25Z 90.20 2014-11-23T06:33:26Z 90.60 2014-11-23T06:33:27Z 91.00 2014-11-23T06:33:30Z 91.40 2014-11-23T06:33:31Z 91.80 2014-11-23T06:33:32Z 92.20 2014-11-23T06:33:33Z 92.60 2014-11-23T06:33:34Z 92.60 2014-11-23T06:33:36Z 93.20 2014-11-23T06:33:37Z 93.60 2014-11-23T06:33:38Z 94.00 2014-11-23T06:33:39Z 94.60 2014-11-23T06:33:40Z 95.00 2014-11-23T06:33:41Z 95.00 2014-11-23T06:33:42Z 95.00 2014-11-23T06:33:45Z 95.00 2014-11-23T06:33:46Z 95.00 2014-11-23T06:33:51Z 95.40 2014-11-23T06:33:52Z 96.00 2014-11-23T06:33:53Z 96.40 2014-11-23T06:33:54Z 96.80 2014-11-23T06:33:55Z 97.20 2014-11-23T06:33:56Z 97.20 2014-11-23T06:33:58Z 97.60 2014-11-23T06:34:02Z 98.00 2014-11-23T06:34:03Z 98.40 2014-11-23T06:34:04Z 99.00 2014-11-23T06:34:05Z 99.40 2014-11-23T06:34:06Z 99.80 2014-11-23T06:34:09Z 100.20 2014-11-23T06:34:10Z 100.80 2014-11-23T06:34:11Z 101.20 2014-11-23T06:34:12Z 101.60 2014-11-23T06:34:13Z 101.60 2014-11-23T06:34:14Z 102.00 2014-11-23T06:34:15Z 102.40 2014-11-23T06:34:16Z 102.80 2014-11-23T06:34:17Z 103.40 2014-11-23T06:34:18Z 103.80 2014-11-23T06:34:19Z 103.80 2014-11-23T06:34:21Z 103.80 2014-11-23T06:34:23Z 103.80 2014-11-23T06:34:25Z 104.20 2014-11-23T06:34:27Z 104.60 2014-11-23T06:34:28Z 105.00 2014-11-23T06:34:29Z 105.40 2014-11-23T06:34:30Z 105.80 2014-11-23T06:34:31Z 105.80 2014-11-23T06:34:33Z 106.40 2014-11-23T06:34:34Z 106.80 2014-11-23T06:34:35Z 107.20 2014-11-23T06:34:36Z 107.60 2014-11-23T06:34:37Z 108.00 2014-11-23T06:34:38Z 108.40 2014-11-23T06:34:39Z 109.00 2014-11-23T06:34:40Z 109.40 2014-11-23T06:34:41Z 109.80 2014-11-23T06:34:42Z 110.20 2014-11-23T06:34:43Z 110.60 2014-11-23T06:34:45Z 111.00 2014-11-23T06:34:46Z 111.40 2014-11-23T06:34:47Z 112.00 2014-11-23T06:34:48Z 112.40 2014-11-23T06:34:49Z 112.80 2014-11-23T06:34:50Z 113.20 2014-11-23T06:34:51Z 113.80 2014-11-23T06:34:52Z 114.20 2014-11-23T06:34:53Z 114.60 2014-11-23T06:34:54Z 115.00 2014-11-23T06:34:55Z 115.60 2014-11-23T06:34:56Z 116.00 2014-11-23T06:34:57Z 116.40 2014-11-23T06:34:58Z 117.00 2014-11-23T06:34:59Z 117.40 2014-11-23T06:35:00Z 117.80 2014-11-23T06:35:01Z 118.20 2014-11-23T06:35:02Z 118.60 2014-11-23T06:35:03Z 119.00 2014-11-23T06:35:04Z 119.40 2014-11-23T06:35:06Z 119.80 2014-11-23T06:35:07Z 120.40 2014-11-23T06:35:08Z 120.80 2014-11-23T06:35:09Z 121.40 2014-11-23T06:35:10Z 121.40 2014-11-23T06:35:13Z 121.80 2014-11-23T06:35:14Z 122.20 2014-11-23T06:35:15Z 122.60 2014-11-23T06:35:16Z 123.00 2014-11-23T06:35:17Z 123.40 2014-11-23T06:35:18Z 123.40 2014-11-23T06:35:19Z 123.40 2014-11-23T06:35:24Z 123.80 2014-11-23T06:35:25Z 124.20 2014-11-23T06:35:26Z 124.60 2014-11-23T06:35:27Z 125.20 2014-11-23T06:35:28Z 125.60 2014-11-23T06:35:29Z 125.60 2014-11-23T06:35:31Z 126.00 2014-11-23T06:35:34Z 126.40 2014-11-23T06:35:35Z 127.00 2014-11-23T06:35:36Z 127.40 2014-11-23T06:35:37Z 127.80 2014-11-23T06:35:38Z 127.80 2014-11-23T06:35:44Z 128.20 2014-11-23T06:35:45Z 128.80 2014-11-23T06:35:46Z 129.20 2014-11-23T06:35:47Z 129.60 2014-11-23T06:35:48Z 130.00 2014-11-23T06:35:49Z 130.00 2014-11-23T06:35:51Z 130.40 2014-11-23T06:35:54Z 130.80 2014-11-23T06:35:55Z 131.40 2014-11-23T06:35:56Z 131.80 2014-11-23T06:35:57Z 132.20 2014-11-23T06:35:58Z 132.60 2014-11-23T06:36:01Z 133.00 2014-11-23T06:36:02Z 133.40 2014-11-23T06:36:03Z 133.80 2014-11-23T06:36:04Z 134.20 2014-11-23T06:36:05Z 134.20 2014-11-23T06:36:07Z 134.80 2014-11-23T06:36:09Z 135.20 2014-11-23T06:36:10Z 135.60 2014-11-23T06:36:11Z 136.00 2014-11-23T06:36:12Z 136.40 2014-11-23T06:36:13Z 136.40 2014-11-23T06:36:21Z 136.80 2014-11-23T06:36:26Z 137.20 2014-11-23T06:36:27Z 137.60 2014-11-23T06:36:28Z 138.00 2014-11-23T06:36:29Z 138.40 2014-11-23T06:36:30Z 139.00 2014-11-23T06:36:33Z 139.40 2014-11-23T06:36:34Z 139.80 2014-11-23T06:36:35Z 140.20 2014-11-23T06:36:36Z 140.60 2014-11-23T06:36:37Z 141.00 2014-11-23T06:36:40Z 141.60 2014-11-23T06:36:41Z 142.00 2014-11-23T06:36:42Z 142.40 2014-11-23T06:36:43Z 142.80 2014-11-23T06:36:44Z 142.80 2014-11-23T06:36:49Z 142.80 2014-11-23T06:36:56Z 143.20 2014-11-23T06:36:58Z 143.80 2014-11-23T06:36:59Z 144.20 2014-11-23T06:37:00Z 144.60 2014-11-23T06:37:01Z 145.00 2014-11-23T06:37:02Z 145.00 2014-11-23T06:37:04Z 145.40 2014-11-23T06:37:06Z 145.80 2014-11-23T06:37:07Z 146.40 2014-11-23T06:37:08Z 146.80 2014-11-23T06:37:09Z 147.20 2014-11-23T06:37:10Z 147.20 2014-11-23T06:37:16Z 147.20 2014-11-23T06:37:23Z 147.20 2014-11-23T06:37:31Z 147.20 2014-11-23T06:37:37Z 147.20 2014-11-23T06:37:38Z 147.20 2014-11-23T06:37:42Z 147.20 2014-11-23T06:37:43Z 147.20 2014-11-23T06:37:44Z 147.20 2014-11-23T06:37:47Z 147.20 2014-11-23T06:37:53Z 147.80 2014-11-23T06:37:54Z 148.20 2014-11-23T06:37:55Z 148.60 2014-11-23T06:37:56Z 149.00 2014-11-23T06:37:57Z 149.40 2014-11-23T06:37:58Z 149.40 2014-11-23T06:38:02Z 149.80 2014-11-23T06:38:03Z 150.40 2014-11-23T06:38:04Z 150.80 2014-11-23T06:38:05Z 151.20 2014-11-23T06:38:06Z 151.60 2014-11-23T06:38:07Z 151.60 2014-11-23T06:38:09Z 152.20 2014-11-23T06:38:10Z 152.60 2014-11-23T06:38:11Z 153.00 2014-11-23T06:38:12Z 153.60 2014-11-23T06:38:13Z 154.00 2014-11-23T06:38:14Z 154.00 2014-11-23T06:38:17Z 154.00 2014-11-23T06:38:23Z 154.60 2014-11-23T06:38:26Z 155.00 2014-11-23T06:38:27Z 155.60 2014-11-23T06:38:28Z 156.00 2014-11-23T06:38:29Z 156.60 2014-11-23T06:38:30Z 157.00 2014-11-23T06:38:34Z 157.40 2014-11-23T06:38:35Z 158.00 2014-11-23T06:38:36Z 158.40 2014-11-23T06:38:37Z 158.80 2014-11-23T06:38:38Z 158.80 2014-11-23T06:38:39Z 158.80 2014-11-23T06:38:42Z 159.20 2014-11-23T06:38:48Z 159.60 2014-11-23T06:38:49Z 160.20 2014-11-23T06:38:50Z 160.60 2014-11-23T06:38:51Z 161.00 2014-11-23T06:38:52Z 161.00 2014-11-23T06:38:56Z 161.40 2014-11-23T06:39:03Z 161.80 2014-11-23T06:39:04Z 162.20 2014-11-23T06:39:05Z 162.60 2014-11-23T06:39:06Z 163.20 2014-11-23T06:39:07Z 163.20 2014-11-23T06:39:12Z 163.60 2014-11-23T06:39:13Z 164.00 2014-11-23T06:39:14Z 164.40 2014-11-23T06:39:15Z 165.00 2014-11-23T06:39:16Z 165.40 2014-11-23T06:39:17Z 165.40 2014-11-23T06:39:18Z 165.80 2014-11-23T06:39:19Z 166.20 2014-11-23T06:39:20Z 166.60 2014-11-23T06:39:21Z 167.20 2014-11-23T06:39:22Z 167.60 2014-11-23T06:39:23Z 167.60 2014-11-23T06:39:28Z 167.20 2014-11-23T06:39:30Z 166.60 2014-11-23T06:39:31Z 165.40 2014-11-23T06:39:39Z 165.40 2014-11-23T06:39:41Z 165.40 2014-11-23T06:39:44Z 165.40 2014-11-23T06:39:45Z 165.40 2014-11-23T06:39:49Z 165.40 2014-11-23T06:39:50Z 165.80 2014-11-23T06:39:51Z 166.40 2014-11-23T06:39:52Z 166.80 2014-11-23T06:39:53Z 167.20 2014-11-23T06:39:54Z 167.60 2014-11-23T06:39:55Z 167.60 2014-11-23T06:39:56Z 167.60 2014-11-23T06:40:00Z 167.60 2014-11-23T06:40:03Z 168.20 2014-11-23T06:40:05Z 168.60 2014-11-23T06:40:06Z 169.20 2014-11-23T06:40:07Z 169.60 2014-11-23T06:40:08Z 170.20 2014-11-23T06:40:09Z 170.20 2014-11-23T06:40:13Z 170.60 2014-11-23T06:40:14Z 171.00 2014-11-23T06:40:15Z 171.40 2014-11-23T06:40:16Z 172.00 2014-11-23T06:40:17Z 172.40 2014-11-23T06:40:18Z 172.40 2014-11-23T06:40:20Z 172.80 2014-11-23T06:40:25Z 173.40 2014-11-23T06:40:26Z 173.80 2014-11-23T06:40:27Z 174.20 2014-11-23T06:40:28Z 174.60 2014-11-23T06:40:29Z 174.60 2014-11-23T06:40:35Z 175.20 2014-11-23T06:40:37Z 175.60 2014-11-23T06:40:38Z 176.00 2014-11-23T06:40:39Z 176.60 2014-11-23T06:40:40Z 177.00 2014-11-23T06:40:41Z 177.60 2014-11-23T06:40:48Z 178.00 2014-11-23T06:40:49Z 179.00 2014-11-23T06:40:51Z 179.60 2014-11-23T06:40:52Z 179.60 2014-11-23T06:40:55Z 180.00 2014-11-23T06:40:56Z 180.40 2014-11-23T06:40:57Z 180.80 2014-11-23T06:40:58Z 181.20 2014-11-23T06:40:59Z 181.80 2014-11-23T06:41:00Z 181.80 2014-11-23T06:41:02Z 182.20 2014-11-23T06:41:03Z 182.60 2014-11-23T06:41:04Z 183.00 2014-11-23T06:41:05Z 183.40 2014-11-23T06:41:06Z 183.80 2014-11-23T06:41:07Z 184.40 2014-11-23T06:41:12Z 184.80 2014-11-23T06:41:13Z 185.20 2014-11-23T06:41:14Z 185.60 2014-11-23T06:41:15Z 186.00 2014-11-23T06:41:16Z 186.40 2014-11-23T06:41:18Z 187.00 2014-11-23T06:41:19Z 187.40 2014-11-23T06:41:20Z 187.80 2014-11-23T06:41:21Z 188.20 2014-11-23T06:41:22Z 188.80 2014-11-23T06:41:26Z 189.20 2014-11-23T06:41:27Z 189.60 2014-11-23T06:41:28Z 190.00 2014-11-23T06:41:29Z 190.40 2014-11-23T06:41:30Z 190.40 2014-11-23T06:41:32Z 190.00 2014-11-23T06:41:34Z 189.40 2014-11-23T06:41:35Z 189.00 2014-11-23T06:41:36Z 188.60 2014-11-23T06:41:37Z 188.20 2014-11-23T06:41:38Z 187.80 2014-11-23T06:41:40Z 187.40 2014-11-23T06:41:41Z 187.00 2014-11-23T06:41:42Z 186.60 2014-11-23T06:41:43Z 186.20 2014-11-23T06:41:44Z 186.20 2014-11-23T06:41:47Z 186.20 2014-11-23T06:41:49Z 186.20 2014-11-23T06:41:55Z 186.20 2014-11-23T06:42:01Z 186.20 2014-11-23T06:42:03Z 186.20 2014-11-23T06:42:06Z 186.20 2014-11-23T06:42:09Z 185.60 2014-11-23T06:42:11Z 185.20 2014-11-23T06:42:12Z 184.60 2014-11-23T06:42:13Z 184.00 2014-11-23T06:42:14Z 183.20 2014-11-23T06:42:15Z 182.40 2014-11-23T06:42:16Z 181.60 2014-11-23T06:42:17Z 180.60 2014-11-23T06:42:18Z 179.80 2014-11-23T06:42:19Z 179.20 2014-11-23T06:42:20Z 178.40 2014-11-23T06:42:21Z 177.60 2014-11-23T06:42:22Z 176.80 2014-11-23T06:42:23Z 176.40 2014-11-23T06:42:24Z 175.80 2014-11-23T06:42:25Z 175.40 2014-11-23T06:42:26Z 175.00 2014-11-23T06:42:27Z 174.40 2014-11-23T06:42:28Z 174.40 2014-11-23T06:42:31Z 175.00 2014-11-23T06:42:32Z 175.40 2014-11-23T06:42:33Z 176.00 2014-11-23T06:42:34Z 176.40 2014-11-23T06:42:35Z 176.80 2014-11-23T06:42:36Z 177.40 2014-11-23T06:42:38Z 177.80 2014-11-23T06:42:39Z 178.40 2014-11-23T06:42:40Z 178.80 2014-11-23T06:42:41Z 179.20 2014-11-23T06:42:42Z 179.80 2014-11-23T06:42:44Z 180.20 2014-11-23T06:42:45Z 180.60 2014-11-23T06:42:46Z 181.00 2014-11-23T06:42:47Z 181.40 2014-11-23T06:42:48Z 181.40 2014-11-23T06:42:49Z 181.80 2014-11-23T06:42:53Z 182.20 2014-11-23T06:42:54Z 182.60 2014-11-23T06:42:55Z 183.00 2014-11-23T06:42:56Z 183.40 2014-11-23T06:42:57Z 184.00 2014-11-23T06:42:59Z 184.40 2014-11-23T06:43:00Z 184.80 2014-11-23T06:43:01Z 185.40 2014-11-23T06:43:02Z 185.80 2014-11-23T06:43:03Z 186.20 2014-11-23T06:43:07Z 186.60 2014-11-23T06:43:08Z 187.00 2014-11-23T06:43:09Z 187.40 2014-11-23T06:43:10Z 187.80 2014-11-23T06:43:11Z 188.40 2014-11-23T06:43:13Z 188.80 2014-11-23T06:43:14Z 189.20 2014-11-23T06:43:15Z 189.60 2014-11-23T06:43:16Z 190.00 2014-11-23T06:43:17Z 190.40 2014-11-23T06:43:21Z 190.80 2014-11-23T06:43:22Z 191.40 2014-11-23T06:43:23Z 191.80 2014-11-23T06:43:24Z 192.20 2014-11-23T06:43:25Z 192.20 2014-11-23T06:43:27Z 192.60 2014-11-23T06:43:30Z 193.00 2014-11-23T06:43:31Z 193.40 2014-11-23T06:43:32Z 193.80 2014-11-23T06:43:33Z 194.20 2014-11-23T06:43:34Z 194.20 2014-11-23T06:43:38Z 194.60 2014-11-23T06:43:41Z 195.00 2014-11-23T06:43:42Z 195.60 2014-11-23T06:43:43Z 196.00 2014-11-23T06:43:44Z 196.40 2014-11-23T06:43:45Z 196.40 2014-11-23T06:43:50Z 197.00 2014-11-23T06:43:53Z 197.40 2014-11-23T06:43:54Z 198.00 2014-11-23T06:43:55Z 198.40 2014-11-23T06:43:56Z 198.80 2014-11-23T06:43:57Z 198.80 2014-11-23T06:44:00Z 198.80 2014-11-23T06:44:06Z 198.80 2014-11-23T06:44:07Z 198.40 2014-11-23T06:44:08Z 198.00 2014-11-23T06:44:09Z 197.60 2014-11-23T06:44:10Z 197.20 2014-11-23T06:44:11Z 196.80 2014-11-23T06:44:12Z 196.80 2014-11-23T06:44:13Z 196.80 2014-11-23T06:44:14Z 196.80 2014-11-23T06:44:17Z 196.40 2014-11-23T06:44:18Z 195.80 2014-11-23T06:44:19Z 195.40 2014-11-23T06:44:20Z 195.00 2014-11-23T06:44:21Z 194.40 2014-11-23T06:44:22Z 194.00 2014-11-23T06:44:24Z 193.60 2014-11-23T06:44:25Z 193.20 2014-11-23T06:44:26Z 192.80 2014-11-23T06:44:27Z 192.40 2014-11-23T06:44:28Z 191.80 2014-11-23T06:44:29Z 191.40 2014-11-23T06:44:30Z 191.00 2014-11-23T06:44:31Z 190.40 2014-11-23T06:44:32Z 190.00 2014-11-23T06:44:33Z 189.60 2014-11-23T06:44:34Z 189.20 2014-11-23T06:44:35Z 188.80 2014-11-23T06:44:36Z 188.40 2014-11-23T06:44:37Z 188.00 2014-11-23T06:44:38Z 188.00 2014-11-23T06:44:39Z 187.60 2014-11-23T06:44:41Z 187.20 2014-11-23T06:44:42Z 186.80 2014-11-23T06:44:43Z 186.40 2014-11-23T06:44:44Z 186.00 2014-11-23T06:44:45Z 185.60 2014-11-23T06:44:46Z 185.00 2014-11-23T06:44:47Z 184.60 2014-11-23T06:44:48Z 184.20 2014-11-23T06:44:49Z 183.80 2014-11-23T06:44:50Z 183.80 2014-11-23T06:44:51Z 183.80 2014-11-23T06:44:55Z 183.80 2014-11-23T06:44:56Z 183.40 2014-11-23T06:44:57Z 183.00 2014-11-23T06:44:58Z 182.60 2014-11-23T06:44:59Z 182.00 2014-11-23T06:45:00Z 181.60 2014-11-23T06:45:01Z 181.00 2014-11-23T06:45:02Z 180.40 2014-11-23T06:45:03Z 179.80 2014-11-23T06:45:04Z 179.20 2014-11-23T06:45:05Z 178.80 2014-11-23T06:45:06Z 178.20 2014-11-23T06:45:07Z 177.60 2014-11-23T06:45:08Z 177.20 2014-11-23T06:45:09Z 176.60 2014-11-23T06:45:10Z 176.00 2014-11-23T06:45:11Z 175.40 2014-11-23T06:45:12Z 175.00 2014-11-23T06:45:13Z 174.40 2014-11-23T06:45:14Z 174.00 2014-11-23T06:45:15Z 173.60 2014-11-23T06:45:16Z 173.20 2014-11-23T06:45:17Z 172.80 2014-11-23T06:45:18Z 172.20 2014-11-23T06:45:19Z 171.80 2014-11-23T06:45:20Z 171.20 2014-11-23T06:45:21Z 170.80 2014-11-23T06:45:22Z 170.20 2014-11-23T06:45:23Z 169.60 2014-11-23T06:45:24Z 169.00 2014-11-23T06:45:25Z 168.40 2014-11-23T06:45:26Z 167.80 2014-11-23T06:45:27Z 167.20 2014-11-23T06:45:33Z 166.80 2014-11-23T06:45:34Z 166.20 2014-11-23T06:45:35Z 165.60 2014-11-23T06:45:36Z 164.80 2014-11-23T06:45:37Z 164.20 2014-11-23T06:45:38Z 163.60 2014-11-23T06:45:39Z 162.80 2014-11-23T06:45:40Z 162.20 2014-11-23T06:45:41Z 161.60 2014-11-23T06:45:42Z 161.00 2014-11-23T06:45:43Z 160.20 2014-11-23T06:45:44Z 159.40 2014-11-23T06:45:45Z 158.60 2014-11-23T06:45:46Z 157.80 2014-11-23T06:45:47Z 157.00 2014-11-23T06:45:48Z 156.20 2014-11-23T06:45:49Z 155.60 2014-11-23T06:45:50Z 154.80 2014-11-23T06:45:51Z 154.00 2014-11-23T06:45:52Z 153.20 2014-11-23T06:45:53Z 152.40 2014-11-23T06:45:54Z 151.40 2014-11-23T06:45:55Z 150.60 2014-11-23T06:45:56Z 149.80 2014-11-23T06:45:57Z 149.00 2014-11-23T06:45:58Z 148.20 2014-11-23T06:45:59Z 147.20 2014-11-23T06:46:00Z 146.20 2014-11-23T06:46:01Z 145.20 2014-11-23T06:46:02Z 144.20 2014-11-23T06:46:03Z 143.20 2014-11-23T06:46:04Z 142.20 2014-11-23T06:46:05Z 141.20 2014-11-23T06:46:06Z 140.20 2014-11-23T06:46:07Z 139.20 2014-11-23T06:46:08Z 138.00 2014-11-23T06:46:09Z 137.00 2014-11-23T06:46:10Z 136.20 2014-11-23T06:46:11Z 135.40 2014-11-23T06:46:12Z 134.60 2014-11-23T06:46:13Z 133.60 2014-11-23T06:46:14Z 132.80 2014-11-23T06:46:15Z 132.80 2014-11-23T06:46:17Z 132.80 2014-11-23T06:46:24Z 132.80 2014-11-23T06:46:25Z 132.80 2014-11-23T06:46:26Z 133.20 2014-11-23T06:46:28Z 133.60 2014-11-23T06:46:29Z 134.00 2014-11-23T06:46:30Z 134.60 2014-11-23T06:46:31Z 135.00 2014-11-23T06:46:32Z 135.40 2014-11-23T06:46:33Z 135.80 2014-11-23T06:46:34Z 136.20 2014-11-23T06:46:35Z 136.60 2014-11-23T06:46:36Z 137.20 2014-11-23T06:46:37Z 137.20 2014-11-23T06:46:38Z 137.20 2014-11-23T06:46:39Z 137.60 2014-11-23T06:46:43Z 138.00 2014-11-23T06:46:44Z 138.40 2014-11-23T06:46:45Z 138.80 2014-11-23T06:46:46Z 139.20 2014-11-23T06:46:47Z 139.60 2014-11-23T06:46:49Z 140.00 2014-11-23T06:46:50Z 140.40 2014-11-23T06:46:51Z 140.80 2014-11-23T06:46:52Z 141.20 2014-11-23T06:46:53Z 141.20 2014-11-23T06:46:57Z 141.80 2014-11-23T06:46:58Z 142.20 2014-11-23T06:46:59Z 142.60 2014-11-23T06:47:00Z 143.20 2014-11-23T06:47:01Z 143.60 2014-11-23T06:47:02Z 143.60 2014-11-23T06:47:04Z 144.00 2014-11-23T06:47:09Z 144.40 2014-11-23T06:47:10Z 144.80 2014-11-23T06:47:11Z 145.20 2014-11-23T06:47:12Z 145.60 2014-11-23T06:47:13Z 145.60 2014-11-23T06:47:16Z 146.00 2014-11-23T06:47:18Z 146.60 2014-11-23T06:47:19Z 147.00 2014-11-23T06:47:20Z 147.40 2014-11-23T06:47:21Z 147.80 2014-11-23T06:47:22Z 148.20 2014-11-23T06:47:26Z 148.60 2014-11-23T06:47:27Z 149.00 2014-11-23T06:47:28Z 149.60 2014-11-23T06:47:29Z 150.00 2014-11-23T06:47:30Z 150.00 2014-11-23T06:47:34Z 150.00 2014-11-23T06:47:39Z 150.00 2014-11-23T06:47:40Z 149.40 2014-11-23T06:47:44Z 148.80 2014-11-23T06:47:45Z 148.20 2014-11-23T06:47:46Z 147.80 2014-11-23T06:47:47Z 147.20 2014-11-23T06:47:48Z 146.40 2014-11-23T06:47:49Z 145.80 2014-11-23T06:47:50Z 145.20 2014-11-23T06:47:51Z 144.40 2014-11-23T06:47:52Z 143.60 2014-11-23T06:47:53Z 143.00 2014-11-23T06:47:54Z 142.20 2014-11-23T06:47:55Z 142.20 2014-11-23T06:47:56Z 142.20 2014-11-23T06:47:57Z 142.20 2014-11-23T06:48:02Z 142.20 2014-11-23T06:48:09Z 142.60 2014-11-23T06:48:11Z 143.20 2014-11-23T06:48:12Z 143.60 2014-11-23T06:48:13Z 144.00 2014-11-23T06:48:14Z 144.40 2014-11-23T06:48:24Z 144.40 2014-11-23T06:48:26Z 144.40 2014-11-23T06:48:32Z 144.80 2014-11-23T06:48:34Z 145.20 2014-11-23T06:48:35Z 145.80 2014-11-23T06:48:36Z 146.20 2014-11-23T06:48:37Z 146.60 2014-11-23T06:48:38Z 147.00 2014-11-23T06:48:44Z 147.40 2014-11-23T06:48:45Z 147.80 2014-11-23T06:48:46Z 148.20 2014-11-23T06:48:47Z 148.60 2014-11-23T06:48:48Z 148.60 2014-11-23T06:48:52Z 148.60 2014-11-23T06:48:54Z 148.60 2014-11-23T06:48:56Z 149.00 2014-11-23T06:48:59Z 149.60 2014-11-23T06:49:00Z 150.00 2014-11-23T06:49:01Z 150.40 2014-11-23T06:49:02Z 150.80 2014-11-23T06:49:03Z 150.80 2014-11-23T06:49:08Z 151.20 2014-11-23T06:49:09Z 151.60 2014-11-23T06:49:10Z 152.20 2014-11-23T06:49:11Z 152.60 2014-11-23T06:49:12Z 153.00 2014-11-23T06:49:13Z 153.00 2014-11-23T06:49:15Z 153.40 2014-11-23T06:49:16Z 153.80 2014-11-23T06:49:17Z 154.40 2014-11-23T06:49:18Z 154.80 2014-11-23T06:49:19Z 155.20 2014-11-23T06:49:20Z 155.60 2014-11-23T06:49:23Z 156.20 2014-11-23T06:49:24Z 156.60 2014-11-23T06:49:25Z 157.00 2014-11-23T06:49:26Z 157.40 2014-11-23T06:49:27Z 157.40 2014-11-23T06:49:28Z 157.80 2014-11-23T06:49:30Z 158.20 2014-11-23T06:49:31Z 158.60 2014-11-23T06:49:32Z 159.00 2014-11-23T06:49:33Z 159.40 2014-11-23T06:49:34Z 160.00 2014-11-23T06:49:37Z 160.40 2014-11-23T06:49:38Z 160.80 2014-11-23T06:49:39Z 161.20 2014-11-23T06:49:40Z 161.60 2014-11-23T06:49:41Z 161.60 2014-11-23T06:49:45Z 162.00 2014-11-23T06:49:50Z 162.60 2014-11-23T06:49:51Z 163.00 2014-11-23T06:49:52Z 163.40 2014-11-23T06:49:53Z 163.80 2014-11-23T06:49:54Z 163.80 2014-11-23T06:50:00Z 163.80 2014-11-23T06:50:01Z 163.80 2014-11-23T06:50:09Z 164.40 2014-11-23T06:50:10Z 164.80 2014-11-23T06:50:11Z 165.20 2014-11-23T06:50:12Z 165.60 2014-11-23T06:50:13Z 166.00 2014-11-23T06:50:14Z 166.00 2014-11-23T06:50:15Z 166.40 2014-11-23T06:50:16Z 166.80 2014-11-23T06:50:17Z 167.20 2014-11-23T06:50:18Z 167.60 2014-11-23T06:50:19Z 168.00 2014-11-23T06:50:20Z 168.40 2014-11-23T06:50:25Z 169.00 2014-11-23T06:50:26Z 169.40 2014-11-23T06:50:27Z 169.80 2014-11-23T06:50:28Z 170.20 2014-11-23T06:50:29Z 170.20 2014-11-23T06:50:32Z 170.60 2014-11-23T06:50:33Z 171.00 2014-11-23T06:50:34Z 171.40 2014-11-23T06:50:35Z 171.80 2014-11-23T06:50:36Z 172.20 2014-11-23T06:50:37Z 172.20 2014-11-23T06:50:38Z 172.80 2014-11-23T06:50:40Z 173.20 2014-11-23T06:50:41Z 173.60 2014-11-23T06:50:42Z 174.00 2014-11-23T06:50:43Z 174.60 2014-11-23T06:50:44Z 174.60 2014-11-23T06:50:47Z 175.00 2014-11-23T06:50:49Z 175.40 2014-11-23T06:50:50Z 175.80 2014-11-23T06:50:51Z 176.20 2014-11-23T06:50:52Z 176.60 2014-11-23T06:50:53Z 177.00 2014-11-23T06:50:56Z 177.40 2014-11-23T06:50:57Z 178.00 2014-11-23T06:50:58Z 178.40 2014-11-23T06:50:59Z 178.80 2014-11-23T06:51:00Z 179.20 2014-11-23T06:51:04Z 179.80 2014-11-23T06:51:05Z 180.20 2014-11-23T06:51:06Z 180.60 2014-11-23T06:51:07Z 181.00 2014-11-23T06:51:08Z 181.00 2014-11-23T06:51:12Z 181.40 2014-11-23T06:51:16Z 181.80 2014-11-23T06:51:17Z 182.40 2014-11-23T06:51:18Z 182.80 2014-11-23T06:51:19Z 183.20 2014-11-23T06:51:20Z 183.20 2014-11-23T06:51:23Z 183.20 2014-11-23T06:51:26Z 183.60 2014-11-23T06:51:28Z 184.00 2014-11-23T06:51:29Z 184.40 2014-11-23T06:51:30Z 184.80 2014-11-23T06:51:31Z 185.40 2014-11-23T06:51:32Z 185.40 2014-11-23T06:51:34Z 185.80 2014-11-23T06:51:36Z 186.20 2014-11-23T06:51:37Z 186.80 2014-11-23T06:51:38Z 187.20 2014-11-23T06:51:39Z 187.60 2014-11-23T06:51:40Z 188.00 2014-11-23T06:51:46Z 188.60 2014-11-23T06:51:47Z 189.00 2014-11-23T06:51:48Z 189.40 2014-11-23T06:51:49Z 189.80 2014-11-23T06:51:50Z 189.80 2014-11-23T06:51:51Z 189.80 2014-11-23T06:51:54Z 189.40 2014-11-23T06:51:56Z 189.00 2014-11-23T06:51:57Z 188.40 2014-11-23T06:51:58Z 188.00 2014-11-23T06:51:59Z 187.60 2014-11-23T06:52:00Z 187.00 2014-11-23T06:52:01Z 186.60 2014-11-23T06:52:02Z 186.20 2014-11-23T06:52:03Z 185.60 2014-11-23T06:52:04Z 185.20 2014-11-23T06:52:05Z 185.20 2014-11-23T06:52:09Z 185.60 2014-11-23T06:52:11Z 186.20 2014-11-23T06:52:12Z 186.60 2014-11-23T06:52:13Z 187.20 2014-11-23T06:52:14Z 187.60 2014-11-23T06:52:15Z 188.00 2014-11-23T06:52:17Z 188.40 2014-11-23T06:52:18Z 188.80 2014-11-23T06:52:19Z 189.20 2014-11-23T06:52:20Z 189.60 2014-11-23T06:52:21Z 190.00 2014-11-23T06:52:25Z 190.60 2014-11-23T06:52:26Z 191.00 2014-11-23T06:52:27Z 191.40 2014-11-23T06:52:28Z 191.80 2014-11-23T06:52:29Z 192.20 2014-11-23T06:52:33Z 192.60 2014-11-23T06:52:34Z 193.00 2014-11-23T06:52:35Z 193.40 2014-11-23T06:52:36Z 193.80 2014-11-23T06:52:37Z 193.80 2014-11-23T06:52:42Z 194.20 2014-11-23T06:52:43Z 194.60 2014-11-23T06:52:44Z 195.00 2014-11-23T06:52:45Z 195.60 2014-11-23T06:52:46Z 196.00 2014-11-23T06:52:47Z 196.00 2014-11-23T06:52:48Z 196.40 2014-11-23T06:52:53Z 196.80 2014-11-23T06:52:54Z 197.20 2014-11-23T06:52:55Z 197.80 2014-11-23T06:52:56Z 198.20 2014-11-23T06:52:57Z 198.20 2014-11-23T06:53:02Z 198.60 2014-11-23T06:53:04Z 199.00 2014-11-23T06:53:05Z 199.40 2014-11-23T06:53:06Z 199.80 2014-11-23T06:53:07Z 200.20 2014-11-23T06:53:08Z 200.60 2014-11-23T06:53:11Z 201.00 2014-11-23T06:53:12Z 201.40 2014-11-23T06:53:13Z 201.80 2014-11-23T06:53:14Z 202.20 2014-11-23T06:53:15Z 202.20 2014-11-23T06:53:20Z 202.20 2014-11-23T06:53:25Z 202.20 2014-11-23T06:53:27Z 202.20 2014-11-23T06:53:29Z 202.20 2014-11-23T06:53:35Z 202.20 2014-11-23T06:53:37Z 202.80 2014-11-23T06:53:39Z 203.20 2014-11-23T06:53:40Z 203.60 2014-11-23T06:53:41Z 204.00 2014-11-23T06:53:42Z 204.40 2014-11-23T06:53:43Z 204.40 2014-11-23T06:53:48Z 204.80 2014-11-23T06:53:52Z 205.20 2014-11-23T06:53:53Z 205.60 2014-11-23T06:53:54Z 206.00 2014-11-23T06:53:55Z 206.40 2014-11-23T06:53:56Z 206.40 2014-11-23T06:53:57Z 207.00 2014-11-23T06:54:01Z 207.40 2014-11-23T06:54:02Z 207.80 2014-11-23T06:54:03Z 208.40 2014-11-23T06:54:04Z 208.80 2014-11-23T06:54:05Z 209.40 2014-11-23T06:54:10Z 209.80 2014-11-23T06:54:11Z 210.40 2014-11-23T06:54:12Z 210.80 2014-11-23T06:54:13Z 211.40 2014-11-23T06:54:14Z 211.40 2014-11-23T06:54:18Z 211.40 2014-11-23T06:54:20Z 211.40 2014-11-23T06:54:25Z 210.80 2014-11-23T06:54:28Z 210.40 2014-11-23T06:54:29Z 209.80 2014-11-23T06:54:30Z 209.40 2014-11-23T06:54:31Z 208.80 2014-11-23T06:54:32Z 208.40 2014-11-23T06:54:35Z 207.80 2014-11-23T06:54:36Z 207.40 2014-11-23T06:54:37Z 207.00 2014-11-23T06:54:38Z 206.40 2014-11-23T06:54:39Z 205.80 2014-11-23T06:54:40Z 205.00 2014-11-23T06:54:41Z 204.20 2014-11-23T06:54:42Z 203.20 2014-11-23T06:54:43Z 202.20 2014-11-23T06:54:44Z 200.80 2014-11-23T06:54:45Z 199.60 2014-11-23T06:54:46Z 198.20 2014-11-23T06:54:47Z 196.80 2014-11-23T06:54:48Z 195.60 2014-11-23T06:54:49Z 194.20 2014-11-23T06:54:50Z 192.80 2014-11-23T06:54:51Z 192.40 2014-11-23T06:54:52Z 191.80 2014-11-23T06:54:53Z 191.40 2014-11-23T06:54:54Z 190.60 2014-11-23T06:54:55Z 190.00 2014-11-23T06:54:56Z 189.00 2014-11-23T06:54:57Z 188.20 2014-11-23T06:54:58Z 187.40 2014-11-23T06:54:59Z 186.40 2014-11-23T06:55:00Z 185.60 2014-11-23T06:55:01Z 184.80 2014-11-23T06:55:02Z 184.00 2014-11-23T06:55:03Z 183.20 2014-11-23T06:55:04Z 182.40 2014-11-23T06:55:05Z 181.60 2014-11-23T06:55:06Z 180.60 2014-11-23T06:55:07Z 179.60 2014-11-23T06:55:08Z 178.40 2014-11-23T06:55:09Z 177.00 2014-11-23T06:55:10Z 175.80 2014-11-23T06:55:11Z 174.60 2014-11-23T06:55:12Z 173.40 2014-11-23T06:55:13Z 172.00 2014-11-23T06:55:14Z 171.00 2014-11-23T06:55:15Z 170.00 2014-11-23T06:55:16Z 169.00 2014-11-23T06:55:17Z 168.00 2014-11-23T06:55:18Z 167.40 2014-11-23T06:55:19Z 166.80 2014-11-23T06:55:20Z 166.20 2014-11-23T06:55:21Z 165.60 2014-11-23T06:55:22Z 165.00 2014-11-23T06:55:23Z 164.20 2014-11-23T06:55:24Z 163.40 2014-11-23T06:55:25Z 162.60 2014-11-23T06:55:26Z 161.60 2014-11-23T06:55:27Z 160.80 2014-11-23T06:55:28Z 159.80 2014-11-23T06:55:29Z 159.00 2014-11-23T06:55:30Z 158.20 2014-11-23T06:55:31Z 157.60 2014-11-23T06:55:32Z 157.00 2014-11-23T06:55:33Z 156.20 2014-11-23T06:55:34Z 155.40 2014-11-23T06:55:35Z 154.60 2014-11-23T06:55:36Z 153.80 2014-11-23T06:55:37Z 152.00 2014-11-23T06:55:39Z 151.20 2014-11-23T06:55:40Z 150.60 2014-11-23T06:55:41Z 150.20 2014-11-23T06:55:42Z 149.60 2014-11-23T06:55:43Z 149.00 2014-11-23T06:55:44Z 148.40 2014-11-23T06:55:45Z 147.60 2014-11-23T06:55:46Z 147.00 2014-11-23T06:55:47Z 146.20 2014-11-23T06:55:48Z 145.60 2014-11-23T06:55:49Z 145.00 2014-11-23T06:55:50Z 144.40 2014-11-23T06:55:51Z 143.80 2014-11-23T06:55:52Z 143.20 2014-11-23T06:55:53Z 142.40 2014-11-23T06:55:54Z 142.00 2014-11-23T06:55:55Z 141.40 2014-11-23T06:55:56Z 140.80 2014-11-23T06:55:57Z 140.40 2014-11-23T06:55:58Z 139.80 2014-11-23T06:55:59Z 139.80 2014-11-23T06:56:01Z 139.80 2014-11-23T06:56:04Z 139.80 2014-11-23T06:56:05Z 139.80 2014-11-23T06:56:07Z 139.80 2014-11-23T06:56:15Z 140.20 2014-11-23T06:56:17Z 140.60 2014-11-23T06:56:18Z 141.20 2014-11-23T06:56:19Z 141.60 2014-11-23T06:56:20Z 142.00 2014-11-23T06:56:21Z 142.40 2014-11-23T06:56:22Z 142.80 2014-11-23T06:56:23Z 143.40 2014-11-23T06:56:24Z 143.80 2014-11-23T06:56:25Z 144.20 2014-11-23T06:56:26Z 144.20 2014-11-23T06:56:31Z 144.60 2014-11-23T06:56:34Z 145.00 2014-11-23T06:56:35Z 145.40 2014-11-23T06:56:36Z 145.80 2014-11-23T06:56:37Z 146.20 2014-11-23T06:56:38Z 146.20 2014-11-23T06:56:44Z 146.80 2014-11-23T06:56:46Z 147.20 2014-11-23T06:56:47Z 147.60 2014-11-23T06:56:48Z 148.00 2014-11-23T06:56:49Z 148.40 2014-11-23T06:56:50Z 148.40 2014-11-23T06:56:52Z 148.80 2014-11-23T06:56:56Z 149.20 2014-11-23T06:56:57Z 149.60 2014-11-23T06:56:58Z 150.00 2014-11-23T06:56:59Z 150.40 2014-11-23T06:57:00Z 150.40 2014-11-23T06:57:04Z 150.80 2014-11-23T06:57:10Z 151.40 2014-11-23T06:57:11Z 151.80 2014-11-23T06:57:12Z 152.20 2014-11-23T06:57:13Z 152.60 2014-11-23T06:57:14Z 152.60 2014-11-23T06:57:16Z 153.00 2014-11-23T06:57:20Z 153.40 2014-11-23T06:57:21Z 153.80 2014-11-23T06:57:22Z 154.20 2014-11-23T06:57:23Z 154.60 2014-11-23T06:57:24Z 155.20 2014-11-23T06:57:26Z 155.60 2014-11-23T06:57:27Z 156.00 2014-11-23T06:57:28Z 156.40 2014-11-23T06:57:29Z 157.00 2014-11-23T06:57:30Z 157.00 2014-11-23T06:57:34Z 157.00 2014-11-23T06:57:35Z 157.00 2014-11-23T06:57:38Z 156.60 2014-11-23T06:57:44Z 156.20 2014-11-23T06:57:45Z 155.60 2014-11-23T06:57:46Z 155.20 2014-11-23T06:57:47Z 154.80 2014-11-23T06:57:48Z 154.80 2014-11-23T06:57:50Z 154.80 2014-11-23T06:57:52Z 154.80 2014-11-23T06:57:54Z 154.80 2014-11-23T06:57:57Z 154.80 2014-11-23T06:57:58Z 154.80 2014-11-23T06:58:01Z 154.80 2014-11-23T06:58:02Z 154.40 2014-11-23T06:58:03Z 154.00 2014-11-23T06:58:04Z 153.60 2014-11-23T06:58:05Z 153.20 2014-11-23T06:58:06Z 152.60 2014-11-23T06:58:07Z 152.60 2014-11-23T06:58:09Z 152.60 2014-11-23T06:58:10Z 152.60 2014-11-23T06:58:15Z 152.60 2014-11-23T06:58:18Z 152.60 2014-11-23T06:58:20Z 152.60 2014-11-23T06:58:24Z 152.60 2014-11-23T06:58:26Z 153.20 2014-11-23T06:58:29Z 153.60 2014-11-23T06:58:30Z 154.00 2014-11-23T06:58:31Z 154.40 2014-11-23T06:58:32Z 154.80 2014-11-23T06:58:33Z 155.20 2014-11-23T06:58:36Z 155.60 2014-11-23T06:58:37Z 156.20 2014-11-23T06:58:38Z 156.60 2014-11-23T06:58:39Z 157.00 2014-11-23T06:58:40Z 157.00 2014-11-23T06:58:43Z 157.40 2014-11-23T06:58:45Z 157.80 2014-11-23T06:58:46Z 158.20 2014-11-23T06:58:47Z 158.60 2014-11-23T06:58:48Z 159.00 2014-11-23T06:58:49Z 159.60 2014-11-23T06:58:54Z 160.00 2014-11-23T06:58:55Z 160.40 2014-11-23T06:58:56Z 160.80 2014-11-23T06:58:57Z 161.40 2014-11-23T06:58:58Z 161.40 2014-11-23T06:59:01Z 161.80 2014-11-23T06:59:07Z 162.20 2014-11-23T06:59:08Z 162.60 2014-11-23T06:59:09Z 163.00 2014-11-23T06:59:10Z 163.40 2014-11-23T06:59:11Z 163.40 2014-11-23T06:59:13Z 163.40 2014-11-23T06:59:14Z 164.00 2014-11-23T06:59:16Z 164.40 2014-11-23T06:59:17Z 164.80 2014-11-23T06:59:18Z 165.40 2014-11-23T06:59:19Z 165.80 2014-11-23T06:59:20Z 165.80 2014-11-23T06:59:24Z 166.20 2014-11-23T06:59:27Z 166.80 2014-11-23T06:59:28Z 167.20 2014-11-23T06:59:29Z 167.60 2014-11-23T06:59:30Z 168.00 2014-11-23T06:59:31Z 168.00 2014-11-23T06:59:32Z 168.40 2014-11-23T06:59:35Z 168.80 2014-11-23T06:59:36Z 169.20 2014-11-23T06:59:37Z 169.60 2014-11-23T06:59:38Z 170.00 2014-11-23T06:59:39Z 170.40 2014-11-23T06:59:45Z 170.80 2014-11-23T06:59:46Z 171.20 2014-11-23T06:59:47Z 171.60 2014-11-23T06:59:48Z 172.00 2014-11-23T06:59:49Z 172.00 2014-11-23T06:59:51Z 172.40 2014-11-23T06:59:54Z 172.80 2014-11-23T06:59:55Z 173.20 2014-11-23T06:59:56Z 173.60 2014-11-23T06:59:57Z 174.20 2014-11-23T06:59:58Z 174.20 2014-11-23T06:59:59Z 174.60 2014-11-23T07:00:00Z 175.00 2014-11-23T07:00:01Z 175.40 2014-11-23T07:00:02Z 175.80 2014-11-23T07:00:03Z 176.20 2014-11-23T07:00:04Z 176.60 2014-11-23T07:00:05Z 177.20 2014-11-23T07:00:06Z 177.60 2014-11-23T07:00:07Z 178.00 2014-11-23T07:00:08Z 178.60 2014-11-23T07:00:09Z 179.00 2014-11-23T07:00:14Z 179.40 2014-11-23T07:00:15Z 179.80 2014-11-23T07:00:16Z 180.20 2014-11-23T07:00:17Z 180.60 2014-11-23T07:00:18Z 180.60 2014-11-23T07:00:25Z 181.00 2014-11-23T07:00:26Z 181.40 2014-11-23T07:00:27Z 181.80 2014-11-23T07:00:28Z 182.20 2014-11-23T07:00:29Z 182.60 2014-11-23T07:00:30Z 183.00 2014-11-23T07:00:31Z 183.60 2014-11-23T07:00:32Z 184.00 2014-11-23T07:00:33Z 184.40 2014-11-23T07:00:34Z 185.00 2014-11-23T07:00:35Z 185.00 2014-11-23T07:00:38Z 185.40 2014-11-23T07:00:40Z 185.80 2014-11-23T07:00:41Z 186.20 2014-11-23T07:00:42Z 186.60 2014-11-23T07:00:43Z 187.00 2014-11-23T07:00:44Z 187.00 2014-11-23T07:00:47Z 187.00 2014-11-23T07:00:54Z 187.40 2014-11-23T07:01:00Z 187.80 2014-11-23T07:01:01Z 188.20 2014-11-23T07:01:02Z 188.80 2014-11-23T07:01:03Z 189.20 2014-11-23T07:01:04Z 189.20 2014-11-23T07:01:07Z 189.20 2014-11-23T07:01:12Z 188.80 2014-11-23T07:01:16Z 188.20 2014-11-23T07:01:17Z 187.80 2014-11-23T07:01:18Z 187.40 2014-11-23T07:01:19Z 186.80 2014-11-23T07:01:20Z 186.20 2014-11-23T07:01:21Z 185.60 2014-11-23T07:01:22Z 185.00 2014-11-23T07:01:23Z 184.40 2014-11-23T07:01:24Z 183.80 2014-11-23T07:01:25Z 183.40 2014-11-23T07:01:26Z 182.60 2014-11-23T07:01:27Z 181.60 2014-11-23T07:01:28Z 180.80 2014-11-23T07:01:29Z 180.00 2014-11-23T07:01:30Z 179.20 2014-11-23T07:01:31Z 178.40 2014-11-23T07:01:32Z 177.60 2014-11-23T07:01:33Z 176.80 2014-11-23T07:01:34Z 176.80 2014-11-23T07:01:36Z 177.20 2014-11-23T07:01:39Z 177.80 2014-11-23T07:01:40Z 178.20 2014-11-23T07:01:41Z 178.60 2014-11-23T07:01:42Z 179.00 2014-11-23T07:01:43Z 179.00 2014-11-23T07:01:44Z 179.40 2014-11-23T07:01:47Z 179.80 2014-11-23T07:01:48Z 180.20 2014-11-23T07:01:49Z 180.60 2014-11-23T07:01:50Z 181.20 2014-11-23T07:01:51Z 181.20 2014-11-23T07:01:54Z 182.00 2014-11-23T07:01:56Z 182.40 2014-11-23T07:01:57Z 182.80 2014-11-23T07:01:58Z 183.20 2014-11-23T07:01:59Z 183.20 2014-11-23T07:02:00Z 183.20 2014-11-23T07:02:06Z 183.80 2014-11-23T07:02:08Z 184.20 2014-11-23T07:02:09Z 184.60 2014-11-23T07:02:10Z 185.00 2014-11-23T07:02:11Z 185.60 2014-11-23T07:02:12Z 185.60 2014-11-23T07:02:13Z 185.60 2014-11-23T07:02:16Z 186.00 2014-11-23T07:02:20Z 186.40 2014-11-23T07:02:21Z 186.80 2014-11-23T07:02:22Z 187.20 2014-11-23T07:02:23Z 187.60 2014-11-23T07:02:24Z 187.60 2014-11-23T07:02:30Z 188.00 2014-11-23T07:02:31Z 188.40 2014-11-23T07:02:32Z 188.80 2014-11-23T07:02:33Z 189.20 2014-11-23T07:02:34Z 189.60 2014-11-23T07:02:35Z 190.00 2014-11-23T07:02:38Z 190.40 2014-11-23T07:02:39Z 190.80 2014-11-23T07:02:40Z 191.20 2014-11-23T07:02:41Z 191.60 2014-11-23T07:02:42Z 192.00 2014-11-23T07:02:47Z 192.60 2014-11-23T07:02:48Z 193.00 2014-11-23T07:02:49Z 193.40 2014-11-23T07:02:50Z 193.80 2014-11-23T07:02:51Z 194.20 2014-11-23T07:02:55Z 194.60 2014-11-23T07:02:56Z 195.00 2014-11-23T07:02:57Z 195.40 2014-11-23T07:02:58Z 195.80 2014-11-23T07:02:59Z 196.20 2014-11-23T07:03:01Z 196.60 2014-11-23T07:03:02Z 197.00 2014-11-23T07:03:03Z 197.60 2014-11-23T07:03:04Z 198.00 2014-11-23T07:03:05Z 198.40 2014-11-23T07:03:11Z 199.00 2014-11-23T07:03:12Z 199.40 2014-11-23T07:03:13Z 199.80 2014-11-23T07:03:14Z 200.40 2014-11-23T07:03:15Z 200.40 2014-11-23T07:03:20Z 200.80 2014-11-23T07:03:23Z 201.20 2014-11-23T07:03:24Z 201.80 2014-11-23T07:03:25Z 202.20 2014-11-23T07:03:26Z 202.60 2014-11-23T07:03:27Z 202.60 2014-11-23T07:03:28Z 202.60 2014-11-23T07:03:33Z 202.60 2014-11-23T07:03:34Z 202.60 2014-11-23T07:03:38Z 202.60 2014-11-23T07:03:40Z 202.60 2014-11-23T07:03:42Z 202.60 2014-11-23T07:03:46Z 202.60 2014-11-23T07:03:47Z 202.60 2014-11-23T07:03:52Z 202.60 2014-11-23T07:03:53Z 202.60 2014-11-23T07:03:56Z 202.60 2014-11-23T07:03:57Z 202.20 2014-11-23T07:03:58Z 201.60 2014-11-23T07:03:59Z 201.20 2014-11-23T07:04:00Z 200.60 2014-11-23T07:04:01Z 200.00 2014-11-23T07:04:02Z 199.40 2014-11-23T07:04:03Z 199.00 2014-11-23T07:04:04Z 198.40 2014-11-23T07:04:05Z 197.80 2014-11-23T07:04:07Z 197.80 2014-11-23T07:04:10Z 197.80 2014-11-23T07:04:12Z 197.80 2014-11-23T07:04:18Z 197.80 2014-11-23T07:04:22Z 197.80 2014-11-23T07:04:23Z 197.40 2014-11-23T07:04:27Z 197.00 2014-11-23T07:04:28Z 196.60 2014-11-23T07:04:29Z 196.00 2014-11-23T07:04:30Z 195.60 2014-11-23T07:04:31Z 195.00 2014-11-23T07:04:32Z 194.60 2014-11-23T07:04:33Z 194.00 2014-11-23T07:04:34Z 193.60 2014-11-23T07:04:35Z 193.20 2014-11-23T07:04:36Z 192.80 2014-11-23T07:04:37Z 192.40 2014-11-23T07:04:38Z 192.00 2014-11-23T07:04:39Z 191.60 2014-11-23T07:04:40Z 191.60 2014-11-23T07:04:43Z 191.60 2014-11-23T07:04:44Z 191.20 2014-11-23T07:04:46Z 190.60 2014-11-23T07:04:47Z 190.20 2014-11-23T07:04:48Z 189.80 2014-11-23T07:04:49Z 189.40 2014-11-23T07:04:50Z 189.40 2014-11-23T07:04:52Z 189.40 2014-11-23T07:04:55Z 189.00 2014-11-23T07:04:58Z 188.60 2014-11-23T07:04:59Z 188.20 2014-11-23T07:05:00Z 187.60 2014-11-23T07:05:01Z 187.00 2014-11-23T07:05:02Z 186.20 2014-11-23T07:05:03Z 185.20 2014-11-23T07:05:04Z 184.40 2014-11-23T07:05:05Z 183.80 2014-11-23T07:05:06Z 183.00 2014-11-23T07:05:07Z 182.20 2014-11-23T07:05:08Z 181.60 2014-11-23T07:05:09Z 180.80 2014-11-23T07:05:10Z 180.20 2014-11-23T07:05:11Z 179.60 2014-11-23T07:05:12Z 179.00 2014-11-23T07:05:13Z 178.40 2014-11-23T07:05:14Z 178.00 2014-11-23T07:05:15Z 177.60 2014-11-23T07:05:16Z 177.20 2014-11-23T07:05:17Z 176.80 2014-11-23T07:05:18Z 176.20 2014-11-23T07:05:19Z 175.60 2014-11-23T07:05:20Z 175.20 2014-11-23T07:05:21Z 174.60 2014-11-23T07:05:22Z 174.00 2014-11-23T07:05:23Z 173.40 2014-11-23T07:05:24Z 173.00 2014-11-23T07:05:25Z 172.40 2014-11-23T07:05:26Z 172.00 2014-11-23T07:05:27Z 171.40 2014-11-23T07:05:28Z 170.80 2014-11-23T07:05:29Z 170.40 2014-11-23T07:05:30Z 169.80 2014-11-23T07:05:31Z 169.80 2014-11-23T07:05:32Z 169.40 2014-11-23T07:05:33Z 169.00 2014-11-23T07:05:34Z 168.60 2014-11-23T07:05:35Z 168.20 2014-11-23T07:05:36Z 167.80 2014-11-23T07:05:37Z 167.40 2014-11-23T07:05:38Z 166.80 2014-11-23T07:05:39Z 166.40 2014-11-23T07:05:40Z 166.00 2014-11-23T07:05:41Z 165.40 2014-11-23T07:05:42Z 165.00 2014-11-23T07:05:43Z 164.60 2014-11-23T07:05:44Z 164.00 2014-11-23T07:05:45Z 163.60 2014-11-23T07:05:46Z 163.00 2014-11-23T07:05:47Z 163.00 2014-11-23T07:05:49Z 162.60 2014-11-23T07:05:50Z 162.20 2014-11-23T07:05:51Z 161.80 2014-11-23T07:05:52Z 161.40 2014-11-23T07:05:53Z 160.80 2014-11-23T07:05:54Z 160.80 2014-11-23T07:05:55Z 160.40 2014-11-23T07:05:56Z 159.80 2014-11-23T07:05:57Z 159.40 2014-11-23T07:05:58Z 158.80 2014-11-23T07:05:59Z 158.40 2014-11-23T07:06:00Z 158.00 2014-11-23T07:06:02Z 157.40 2014-11-23T07:06:03Z 157.00 2014-11-23T07:06:04Z 156.60 2014-11-23T07:06:05Z 156.00 2014-11-23T07:06:06Z 155.60 2014-11-23T07:06:09Z 155.00 2014-11-23T07:06:10Z 154.60 2014-11-23T07:06:11Z 154.00 2014-11-23T07:06:12Z 153.60 2014-11-23T07:06:13Z 153.60 2014-11-23T07:06:14Z 153.20 2014-11-23T07:06:15Z 152.80 2014-11-23T07:06:16Z 152.20 2014-11-23T07:06:17Z 151.80 2014-11-23T07:06:18Z 151.40 2014-11-23T07:06:19Z 151.40 2014-11-23T07:06:20Z 151.00 2014-11-23T07:06:24Z 150.60 2014-11-23T07:06:25Z 150.20 2014-11-23T07:06:26Z 149.80 2014-11-23T07:06:27Z 149.40 2014-11-23T07:06:28Z 149.40 2014-11-23T07:06:30Z 148.80 2014-11-23T07:06:33Z 148.40 2014-11-23T07:06:34Z 147.80 2014-11-23T07:06:35Z 147.40 2014-11-23T07:06:36Z 146.80 2014-11-23T07:06:37Z 146.40 2014-11-23T07:06:38Z 145.80 2014-11-23T07:06:39Z 145.40 2014-11-23T07:06:40Z 144.80 2014-11-23T07:06:41Z 144.80 2014-11-23T07:06:43Z 144.80 2014-11-23T07:06:47Z 144.40 2014-11-23T07:06:50Z 144.00 2014-11-23T07:06:51Z 143.60 2014-11-23T07:06:52Z 143.00 2014-11-23T07:06:53Z 142.60 2014-11-23T07:06:54Z 142.60 2014-11-23T07:06:58Z 142.60 2014-11-23T07:07:02Z 142.60 2014-11-23T07:07:07Z 142.60 2014-11-23T07:07:12Z 142.20 2014-11-23T07:07:15Z 141.80 2014-11-23T07:07:16Z 141.40 2014-11-23T07:07:17Z 141.00 2014-11-23T07:07:18Z 140.60 2014-11-23T07:07:19Z 140.60 2014-11-23T07:07:20Z 140.60 2014-11-23T07:07:21Z 140.60 2014-11-23T07:07:25Z 140.60 2014-11-23T07:07:30Z 140.00 2014-11-23T07:07:33Z 139.60 2014-11-23T07:07:34Z 139.00 2014-11-23T07:07:35Z 138.40 2014-11-23T07:07:36Z 138.00 2014-11-23T07:07:37Z 138.00 2014-11-23T07:07:38Z 138.00 2014-11-23T07:07:44Z 138.00 2014-11-23T07:07:50Z 138.00 2014-11-23T07:07:55Z 138.00 2014-11-23T07:08:00Z 138.00 2014-11-23T07:08:01Z 138.00 2014-11-23T07:08:04Z 138.00 2014-11-23T07:08:09Z 138.00 2014-11-23T07:08:14Z 138.00 2014-11-23T07:08:15Z 138.00 2014-11-23T07:08:17Z 138.00 2014-11-23T07:08:21Z 138.40 2014-11-23T07:08:27Z 138.80 2014-11-23T07:08:28Z 139.20 2014-11-23T07:08:29Z 139.80 2014-11-23T07:08:30Z 140.20 2014-11-23T07:08:31Z 140.20 2014-11-23T07:08:32Z 140.20 2014-11-23T07:08:39Z 140.20 2014-11-23T07:08:43Z 140.20 2014-11-23T07:08:50Z 140.60 2014-11-23T07:08:51Z 141.00 2014-11-23T07:08:52Z 141.60 2014-11-23T07:08:53Z 142.00 2014-11-23T07:08:54Z 142.40 2014-11-23T07:08:55Z 142.80 2014-11-23T07:08:57Z 143.20 2014-11-23T07:08:58Z 143.80 2014-11-23T07:08:59Z 144.20 2014-11-23T07:09:00Z 144.60 2014-11-23T07:09:01Z 144.60 2014-11-23T07:09:03Z 145.00 2014-11-23T07:09:04Z 145.60 2014-11-23T07:09:05Z 146.00 2014-11-23T07:09:06Z 146.40 2014-11-23T07:09:07Z 146.80 2014-11-23T07:09:08Z 146.80 2014-11-23T07:09:11Z 147.20 2014-11-23T07:09:13Z 147.60 2014-11-23T07:09:14Z 148.00 2014-11-23T07:09:15Z 148.40 2014-11-23T07:09:16Z 148.80 2014-11-23T07:09:17Z 148.80 2014-11-23T07:09:18Z 149.20 2014-11-23T07:09:20Z 149.60 2014-11-23T07:09:21Z 150.00 2014-11-23T07:09:22Z 150.40 2014-11-23T07:09:23Z 150.80 2014-11-23T07:09:24Z 151.20 2014-11-23T07:09:26Z 151.80 2014-11-23T07:09:27Z 152.20 2014-11-23T07:09:28Z 152.60 2014-11-23T07:09:29Z 153.00 2014-11-23T07:09:30Z 153.60 2014-11-23T07:09:35Z 154.00 2014-11-23T07:09:36Z 154.40 2014-11-23T07:09:37Z 154.80 2014-11-23T07:09:38Z 155.20 2014-11-23T07:09:39Z 155.60 2014-11-23T07:09:42Z 156.00 2014-11-23T07:09:43Z 156.60 2014-11-23T07:09:44Z 157.00 2014-11-23T07:09:45Z 157.40 2014-11-23T07:09:46Z 157.40 2014-11-23T07:09:49Z 157.80 2014-11-23T07:09:54Z 158.20 2014-11-23T07:09:55Z 158.80 2014-11-23T07:09:56Z 159.20 2014-11-23T07:09:57Z 159.60 2014-11-23T07:09:58Z 159.60 2014-11-23T07:10:03Z 160.00 2014-11-23T07:10:08Z 160.40 2014-11-23T07:10:09Z 160.80 2014-11-23T07:10:10Z 161.20 2014-11-23T07:10:11Z 161.60 2014-11-23T07:10:12Z 161.60 2014-11-23T07:10:16Z 162.00 2014-11-23T07:10:17Z 162.40 2014-11-23T07:10:18Z 163.00 2014-11-23T07:10:19Z 163.80 2014-11-23T07:10:20Z 163.80 2014-11-23T07:10:23Z 163.40 2014-11-23T07:10:28Z 162.40 2014-11-23T07:10:29Z 162.00 2014-11-23T07:10:30Z 161.40 2014-11-23T07:10:32Z 160.60 2014-11-23T07:10:33Z 160.20 2014-11-23T07:10:34Z 159.40 2014-11-23T07:10:36Z 158.60 2014-11-23T07:10:38Z 158.20 2014-11-23T07:10:39Z 157.40 2014-11-23T07:10:40Z 156.80 2014-11-23T07:10:41Z 156.00 2014-11-23T07:10:42Z 155.40 2014-11-23T07:10:43Z 154.60 2014-11-23T07:10:44Z 153.80 2014-11-23T07:10:47Z 153.40 2014-11-23T07:10:48Z 152.60 2014-11-23T07:10:50Z 152.60 2014-11-23T07:10:51Z 152.20 2014-11-23T07:10:53Z 151.80 2014-11-23T07:10:54Z 151.80 2014-11-23T07:10:55Z 150.80 2014-11-23T07:10:56Z 150.40 2014-11-23T07:10:57Z 150.40 2014-11-23T07:11:00Z 150.40 2014-11-23T07:11:04Z 150.00 2014-11-23T07:11:06Z 149.00 2014-11-23T07:11:08Z 148.60 2014-11-23T07:11:09Z 148.20 2014-11-23T07:11:10Z 147.60 2014-11-23T07:11:11Z 147.20 2014-11-23T07:11:12Z 146.60 2014-11-23T07:11:14Z 146.00 2014-11-23T07:11:15Z 145.60 2014-11-23T07:11:17Z 145.20 2014-11-23T07:11:18Z 144.80 2014-11-23T07:11:19Z 144.40 2014-11-23T07:11:20Z 144.00 2014-11-23T07:11:21Z 143.40 2014-11-23T07:11:22Z 143.00 2014-11-23T07:11:23Z 142.40 2014-11-23T07:11:24Z 141.80 2014-11-23T07:11:25Z 141.20 2014-11-23T07:11:26Z 140.60 2014-11-23T07:11:27Z 140.20 2014-11-23T07:11:28Z 139.60 2014-11-23T07:11:29Z 139.00 2014-11-23T07:11:31Z 138.60 2014-11-23T07:11:32Z 138.00 2014-11-23T07:11:33Z 137.20 2014-11-23T07:11:34Z 136.40 2014-11-23T07:11:35Z 135.60 2014-11-23T07:11:36Z 134.60 2014-11-23T07:11:37Z 133.80 2014-11-23T07:11:38Z 132.80 2014-11-23T07:11:39Z 131.80 2014-11-23T07:11:40Z 131.80 2014-11-23T07:11:41Z 131.80 2014-11-23T07:11:44Z 131.80 2014-11-23T07:11:50Z 132.20 2014-11-23T07:11:51Z 132.80 2014-11-23T07:11:52Z 133.20 2014-11-23T07:11:53Z 133.60 2014-11-23T07:11:54Z 134.00 2014-11-23T07:11:55Z 134.00 2014-11-23T07:11:56Z 134.00 2014-11-23T07:11:59Z 134.40 2014-11-23T07:12:02Z 135.00 2014-11-23T07:12:03Z 135.40 2014-11-23T07:12:04Z 135.80 2014-11-23T07:12:05Z 136.40 2014-11-23T07:12:06Z 136.40 2014-11-23T07:12:08Z 136.80 2014-11-23T07:12:10Z 137.20 2014-11-23T07:12:11Z 137.60 2014-11-23T07:12:12Z 138.00 2014-11-23T07:12:13Z 138.40 2014-11-23T07:12:14Z 138.80 2014-11-23T07:12:20Z 139.40 2014-11-23T07:12:21Z 139.80 2014-11-23T07:12:22Z 140.20 2014-11-23T07:12:23Z 140.60 2014-11-23T07:12:24Z 140.60 2014-11-23T07:12:26Z 140.60 2014-11-23T07:12:27Z 140.60 2014-11-23T07:12:30Z 140.60 2014-11-23T07:12:35Z 140.60 2014-11-23T07:12:36Z 140.60 2014-11-23T07:12:38Z 140.20 2014-11-23T07:12:40Z 139.60 2014-11-23T07:12:41Z 139.20 2014-11-23T07:12:42Z 138.40 2014-11-23T07:12:43Z 137.80 2014-11-23T07:12:44Z 137.00 2014-11-23T07:12:45Z 136.20 2014-11-23T07:12:46Z 135.40 2014-11-23T07:12:47Z 134.40 2014-11-23T07:12:48Z 133.60 2014-11-23T07:12:49Z 132.80 2014-11-23T07:12:50Z 131.80 2014-11-23T07:12:51Z 131.00 2014-11-23T07:12:52Z 130.20 2014-11-23T07:12:53Z 129.40 2014-11-23T07:12:54Z 128.60 2014-11-23T07:12:55Z 127.80 2014-11-23T07:12:56Z 127.00 2014-11-23T07:12:57Z 126.20 2014-11-23T07:12:58Z 125.40 2014-11-23T07:12:59Z 125.40 2014-11-23T07:13:00Z 125.40 2014-11-23T07:13:02Z 125.40 2014-11-23T07:13:03Z 125.80 2014-11-23T07:13:05Z 126.20 2014-11-23T07:13:06Z 126.60 2014-11-23T07:13:07Z 127.20 2014-11-23T07:13:08Z 127.80 2014-11-23T07:13:09Z 128.40 2014-11-23T07:13:10Z 129.00 2014-11-23T07:13:11Z 129.40 2014-11-23T07:13:12Z 129.40 2014-11-23T07:13:15Z 129.40 2014-11-23T07:13:18Z 129.40 2014-11-23T07:13:19Z 129.40 2014-11-23T07:13:25Z 129.00 2014-11-23T07:13:29Z 128.60 2014-11-23T07:13:30Z 128.00 2014-11-23T07:13:31Z 127.60 2014-11-23T07:13:32Z 127.00 2014-11-23T07:13:33Z 127.00 2014-11-23T07:13:35Z 127.00 2014-11-23T07:13:39Z 127.00 2014-11-23T07:13:40Z 127.00 2014-11-23T07:13:43Z 127.00 2014-11-23T07:13:44Z 126.40 2014-11-23T07:13:45Z 125.80 2014-11-23T07:13:46Z 125.20 2014-11-23T07:13:47Z 124.80 2014-11-23T07:13:48Z 124.00 2014-11-23T07:13:49Z 123.40 2014-11-23T07:13:50Z 122.80 2014-11-23T07:13:51Z 122.20 2014-11-23T07:13:52Z 121.60 2014-11-23T07:13:53Z 121.00 2014-11-23T07:13:54Z 120.60 2014-11-23T07:13:55Z 120.20 2014-11-23T07:13:56Z 119.60 2014-11-23T07:13:57Z 119.20 2014-11-23T07:13:58Z 118.60 2014-11-23T07:13:59Z 118.00 2014-11-23T07:14:00Z 117.40 2014-11-23T07:14:01Z 117.00 2014-11-23T07:14:02Z 117.00 2014-11-23T07:14:06Z 117.00 2014-11-23T07:14:11Z 117.00 2014-11-23T07:14:16Z 117.00 2014-11-23T07:14:19Z 117.00 2014-11-23T07:14:23Z 117.00 2014-11-23T07:14:26Z 117.40 2014-11-23T07:14:28Z 117.80 2014-11-23T07:14:29Z 118.20 2014-11-23T07:14:30Z 118.80 2014-11-23T07:14:31Z 119.20 2014-11-23T07:14:32Z 119.60 2014-11-23T07:14:37Z 120.00 2014-11-23T07:14:38Z 120.40 2014-11-23T07:14:39Z 120.80 2014-11-23T07:14:40Z 121.20 2014-11-23T07:14:41Z 121.20 2014-11-23T07:14:45Z 121.60 2014-11-23T07:14:49Z 122.00 2014-11-23T07:14:50Z 122.40 2014-11-23T07:14:51Z 123.00 2014-11-23T07:14:52Z 123.40 2014-11-23T07:14:53Z 123.40 2014-11-23T07:14:54Z 123.80 2014-11-23T07:15:00Z 124.20 2014-11-23T07:15:01Z 124.60 2014-11-23T07:15:02Z 125.00 2014-11-23T07:15:03Z 125.40 2014-11-23T07:15:04Z 125.40 2014-11-23T07:15:06Z 125.40 2014-11-23T07:15:09Z 125.40 2014-11-23T07:15:11Z 125.40 2014-11-23T07:15:14Z 125.00 2014-11-23T07:15:18Z 124.60 2014-11-23T07:15:19Z 124.20 2014-11-23T07:15:20Z 123.80 2014-11-23T07:15:21Z 123.40 2014-11-23T07:15:22Z 123.40 2014-11-23T07:15:25Z 123.40 2014-11-23T07:15:33Z 123.40 2014-11-23T07:15:34Z 123.40 2014-11-23T07:15:36Z 123.40 2014-11-23T07:15:37Z 122.80 2014-11-23T07:15:40Z 122.40 2014-11-23T07:15:41Z 122.00 2014-11-23T07:15:42Z 121.40 2014-11-23T07:15:43Z 121.00 2014-11-23T07:15:44Z 121.00 2014-11-23T07:15:45Z 121.00 2014-11-23T07:15:50Z 120.60 2014-11-23T07:15:55Z 120.20 2014-11-23T07:15:56Z 119.40 2014-11-23T07:15:57Z 118.80 2014-11-23T07:15:58Z 118.00 2014-11-23T07:15:59Z 117.40 2014-11-23T07:16:00Z 116.60 2014-11-23T07:16:01Z 116.20 2014-11-23T07:16:02Z 115.80 2014-11-23T07:16:03Z 115.40 2014-11-23T07:16:04Z 114.80 2014-11-23T07:16:05Z 114.20 2014-11-23T07:16:06Z 113.60 2014-11-23T07:16:07Z 113.00 2014-11-23T07:16:08Z 112.40 2014-11-23T07:16:09Z 112.40 2014-11-23T07:16:10Z 112.00 2014-11-23T07:16:11Z 111.60 2014-11-23T07:16:12Z 111.20 2014-11-23T07:16:13Z 110.80 2014-11-23T07:16:14Z 110.40 2014-11-23T07:16:15Z 110.40 2014-11-23T07:16:16Z 109.80 2014-11-23T07:16:20Z 109.40 2014-11-23T07:16:21Z 108.80 2014-11-23T07:16:22Z 108.20 2014-11-23T07:16:23Z 107.60 2014-11-23T07:16:24Z 107.00 2014-11-23T07:16:25Z 106.40 2014-11-23T07:16:26Z 105.80 2014-11-23T07:16:27Z 105.80 2014-11-23T07:16:28Z 105.80 2014-11-23T07:16:31Z 105.40 2014-11-23T07:16:33Z 104.80 2014-11-23T07:16:34Z 104.40 2014-11-23T07:16:35Z 104.00 2014-11-23T07:16:36Z 103.60 2014-11-23T07:16:37Z 103.60 2014-11-23T07:16:40Z 103.60 2014-11-23T07:16:41Z 103.20 2014-11-23T07:16:46Z 102.80 2014-11-23T07:16:47Z 102.40 2014-11-23T07:16:48Z 102.00 2014-11-23T07:16:49Z 101.60 2014-11-23T07:16:50Z 101.60 2014-11-23T07:16:52Z 101.60 2014-11-23T07:16:55Z 101.60 2014-11-23T07:17:00Z 101.60 2014-11-23T07:17:01Z 101.60 2014-11-23T07:17:06Z 101.60 2014-11-23T07:17:09Z 101.60 2014-11-23T07:17:10Z 101.60 2014-11-23T07:17:12Z 101.60 2014-11-23T07:17:17Z 101.60 2014-11-23T07:17:18Z 101.60 2014-11-23T07:17:21Z 101.60 2014-11-23T07:17:23Z 101.60 2014-11-23T07:17:24Z 101.00 2014-11-23T07:17:25Z 100.60 2014-11-23T07:17:26Z 100.20 2014-11-23T07:17:27Z 99.80 2014-11-23T07:17:28Z 99.40 2014-11-23T07:17:29Z 99.40 2014-11-23T07:17:32Z 99.40 2014-11-23T07:17:35Z 99.40 2014-11-23T07:17:37Z 99.40 2014-11-23T07:17:40Z 99.40 2014-11-23T07:17:41Z 99.40 2014-11-23T07:17:45Z 99.40 2014-11-23T07:17:51Z 99.40 2014-11-23T07:17:58Z 99.40 2014-11-23T07:18:04Z 99.40 2014-11-23T07:18:09Z 99.40 2014-11-23T07:18:14Z 99.40 2014-11-23T07:18:19Z 99.40 2014-11-23T07:18:25Z 99.40 2014-11-23T07:18:31Z 99.00 2014-11-23T07:18:35Z 98.60 2014-11-23T07:18:36Z 98.20 2014-11-23T07:18:37Z 97.60 2014-11-23T07:18:38Z 97.20 2014-11-23T07:18:39Z 97.20 2014-11-23T07:18:41Z 97.20 2014-11-23T07:18:46Z 97.20 2014-11-23T07:18:51Z 97.20 2014-11-23T07:18:52Z 97.20 2014-11-23T07:18:58Z 97.20 2014-11-23T07:19:04Z 97.20 2014-11-23T07:19:09Z 97.20 2014-11-23T07:19:10Z 96.80 2014-11-23T07:19:12Z 96.40 2014-11-23T07:19:13Z 96.00 2014-11-23T07:19:14Z 95.60 2014-11-23T07:19:15Z 95.20 2014-11-23T07:19:16Z 95.20 2014-11-23T07:19:17Z 95.20 2014-11-23T07:19:18Z 95.20 2014-11-23T07:19:19Z 95.20 2014-11-23T07:19:22Z 95.20 2014-11-23T07:19:24Z 95.20 2014-11-23T07:19:27Z 95.20 2014-11-23T07:19:32Z 95.20 2014-11-23T07:19:33Z 95.20 2014-11-23T07:19:38Z 95.20 2014-11-23T07:19:45Z 95.20 2014-11-23T07:19:46Z 95.20 2014-11-23T07:19:51Z 95.20 2014-11-23T07:19:52Z 95.20 2014-11-23T07:19:57Z 95.20 2014-11-23T07:20:00Z 95.20 2014-11-23T07:20:04Z 95.20 2014-11-23T07:20:11Z 95.20 2014-11-23T07:20:12Z 94.80 2014-11-23T07:20:14Z 94.40 2014-11-23T07:20:15Z 94.00 2014-11-23T07:20:16Z 93.40 2014-11-23T07:20:17Z 93.00 2014-11-23T07:20:18Z 93.00 2014-11-23T07:20:19Z 93.00 2014-11-23T07:20:23Z 93.00 2014-11-23T07:20:29Z 93.00 2014-11-23T07:20:30Z 93.00 2014-11-23T07:20:32Z 93.40 2014-11-23T07:20:38Z 93.80 2014-11-23T07:20:39Z 94.20 2014-11-23T07:20:40Z 94.80 2014-11-23T07:20:41Z 95.20 2014-11-23T07:20:42Z 95.20 2014-11-23T07:20:44Z 95.20 2014-11-23T07:20:51Z 95.20 2014-11-23T07:20:55Z 95.20 2014-11-23T07:20:57Z 95.60 2014-11-23T07:20:58Z 96.00 2014-11-23T07:20:59Z 96.40 2014-11-23T07:21:00Z 96.80 2014-11-23T07:21:01Z 97.20 2014-11-23T07:21:02Z 97.20 2014-11-23T07:21:05Z 97.20 2014-11-23T07:21:08Z 97.20 2014-11-23T07:21:10Z 97.20 2014-11-23T07:21:12Z 97.20 2014-11-23T07:21:14Z 97.20 2014-11-23T07:21:15Z 97.20 2014-11-23T07:21:18Z 97.20 2014-11-23T07:21:20Z 97.20 2014-11-23T07:21:22Z 97.20 2014-11-23T07:21:29Z 97.20 2014-11-23T07:21:34Z 97.20 2014-11-23T07:21:39Z 97.20 2014-11-23T07:21:44Z 97.20 2014-11-23T07:21:48Z 97.20 2014-11-23T07:21:49Z 97.20 2014-11-23T07:21:54Z 97.20 2014-11-23T07:21:55Z 97.20 2014-11-23T07:22:02Z 97.60 2014-11-23T07:22:04Z 98.00 2014-11-23T07:22:05Z 98.40 2014-11-23T07:22:06Z 99.00 2014-11-23T07:22:07Z 99.40 2014-11-23T07:22:08Z 99.40 2014-11-23T07:22:09Z 99.80 2014-11-23T07:22:13Z 100.40 2014-11-23T07:22:14Z 100.80 2014-11-23T07:22:15Z 101.40 2014-11-23T07:22:16Z 101.80 2014-11-23T07:22:17Z 101.80 2014-11-23T07:22:18Z 102.40 2014-11-23T07:22:19Z 102.80 2014-11-23T07:22:20Z 103.20 2014-11-23T07:22:21Z 103.80 2014-11-23T07:22:22Z 104.20 2014-11-23T07:22:23Z 104.20 2014-11-23T07:22:31Z 104.20 2014-11-23T07:22:33Z 104.60 2014-11-23T07:22:35Z 105.00 2014-11-23T07:22:36Z 105.60 2014-11-23T07:22:37Z 106.00 2014-11-23T07:22:38Z 106.40 2014-11-23T07:22:39Z 106.40 2014-11-23T07:22:45Z 106.80 2014-11-23T07:22:49Z 107.40 2014-11-23T07:22:50Z 107.80 2014-11-23T07:22:51Z 108.20 2014-11-23T07:22:52Z 108.80 2014-11-23T07:22:53Z 108.80 2014-11-23T07:22:59Z 108.80 2014-11-23T07:23:03Z 108.80 2014-11-23T07:23:05Z 109.20 2014-11-23T07:23:07Z 109.60 2014-11-23T07:23:08Z 110.00 2014-11-23T07:23:09Z 110.40 2014-11-23T07:23:10Z 110.80 2014-11-23T07:23:11Z 110.80 2014-11-23T07:23:13Z 110.80 2014-11-23T07:23:15Z 110.80 2014-11-23T07:23:17Z 110.80 2014-11-23T07:23:23Z 110.80 2014-11-23T07:23:24Z 110.80 2014-11-23T07:23:28Z 110.80 2014-11-23T07:23:29Z 110.80 2014-11-23T07:23:33Z 110.80 2014-11-23T07:23:36Z 111.20 2014-11-23T07:23:40Z 111.60 2014-11-23T07:23:41Z 112.00 2014-11-23T07:23:42Z 112.40 2014-11-23T07:23:43Z 113.00 2014-11-23T07:23:44Z 113.40 2014-11-23T07:23:47Z 114.00 2014-11-23T07:23:48Z 114.40 2014-11-23T07:23:49Z 115.00 2014-11-23T07:23:50Z 115.40 2014-11-23T07:23:51Z 115.40 2014-11-23T07:23:55Z 115.40 2014-11-23T07:23:56Z 115.80 2014-11-23T07:23:58Z 116.40 2014-11-23T07:23:59Z 116.80 2014-11-23T07:24:00Z 117.20 2014-11-23T07:24:01Z 117.60 2014-11-23T07:24:02Z 117.60 2014-11-23T07:24:04Z 118.00 2014-11-23T07:24:07Z 118.40 2014-11-23T07:24:08Z 118.80 2014-11-23T07:24:09Z 119.20 2014-11-23T07:24:10Z 119.60 2014-11-23T07:24:11Z 119.60 2014-11-23T07:24:12Z 119.60 2014-11-23T07:24:14Z 119.60 2014-11-23T07:24:16Z 119.60 2014-11-23T07:24:21Z 119.20 2014-11-23T07:24:23Z 118.80 2014-11-23T07:24:24Z 118.20 2014-11-23T07:24:25Z 117.80 2014-11-23T07:24:26Z 117.40 2014-11-23T07:24:27Z 116.80 2014-11-23T07:24:30Z 116.40 2014-11-23T07:24:31Z 116.00 2014-11-23T07:24:32Z 115.60 2014-11-23T07:24:33Z 115.00 2014-11-23T07:24:34Z 115.00 2014-11-23T07:24:36Z 115.00 2014-11-23T07:24:45Z 115.00 2014-11-23T07:24:51Z 115.00 2014-11-23T07:24:52Z 115.40 2014-11-23T07:24:54Z 116.00 2014-11-23T07:24:55Z 116.40 2014-11-23T07:24:56Z 116.80 2014-11-23T07:24:57Z 117.20 2014-11-23T07:24:58Z 117.20 2014-11-23T07:25:01Z 117.20 2014-11-23T07:25:03Z 117.20 2014-11-23T07:25:08Z 117.20 2014-11-23T07:25:09Z 117.20 2014-11-23T07:25:10Z 117.20 2014-11-23T07:25:12Z 117.20 2014-11-23T07:25:13Z 117.20 2014-11-23T07:25:19Z 117.20 2014-11-23T07:25:25Z 117.20 2014-11-23T07:25:28Z 118.00 2014-11-23T07:25:32Z 118.40 2014-11-23T07:25:33Z 118.80 2014-11-23T07:25:34Z 119.20 2014-11-23T07:25:35Z 119.20 2014-11-23T07:25:38Z 120.20 2014-11-23T07:25:39Z 120.60 2014-11-23T07:25:40Z 121.00 2014-11-23T07:25:41Z 121.40 2014-11-23T07:25:42Z 121.40 2014-11-23T07:25:43Z 121.40 2014-11-23T07:25:48Z 121.40 2014-11-23T07:25:52Z 121.40 2014-11-23T07:25:57Z 121.80 2014-11-23T07:25:59Z 122.20 2014-11-23T07:26:00Z 122.60 2014-11-23T07:26:01Z 123.00 2014-11-23T07:26:02Z 123.60 2014-11-23T07:26:03Z 124.00 2014-11-23T07:26:08Z 124.40 2014-11-23T07:26:09Z 124.80 2014-11-23T07:26:10Z 125.20 2014-11-23T07:26:11Z 125.60 2014-11-23T07:26:12Z 125.60 2014-11-23T07:26:13Z 126.00 2014-11-23T07:26:16Z 126.40 2014-11-23T07:26:17Z 127.00 2014-11-23T07:26:18Z 127.40 2014-11-23T07:26:19Z 127.80 2014-11-23T07:26:20Z 128.20 2014-11-23T07:26:23Z 128.60 2014-11-23T07:26:24Z 129.00 2014-11-23T07:26:25Z 129.40 2014-11-23T07:26:26Z 129.80 2014-11-23T07:26:27Z 130.20 2014-11-23T07:26:30Z 130.60 2014-11-23T07:26:31Z 131.00 2014-11-23T07:26:32Z 131.40 2014-11-23T07:26:33Z 131.80 2014-11-23T07:26:34Z 131.80 2014-11-23T07:26:35Z 132.20 2014-11-23T07:26:37Z 132.60 2014-11-23T07:26:38Z 133.00 2014-11-23T07:26:39Z 133.60 2014-11-23T07:26:40Z 134.00 2014-11-23T07:26:41Z 134.40 2014-11-23T07:26:43Z 135.00 2014-11-23T07:26:44Z 135.40 2014-11-23T07:26:45Z 136.00 2014-11-23T07:26:46Z 136.40 2014-11-23T07:26:47Z 136.40 2014-11-23T07:26:49Z 136.40 2014-11-23T07:26:54Z 136.40 2014-11-23T07:26:55Z 136.00 2014-11-23T07:26:56Z 135.60 2014-11-23T07:26:57Z 135.20 2014-11-23T07:26:58Z 134.80 2014-11-23T07:26:59Z 134.40 2014-11-23T07:27:00Z 134.00 2014-11-23T07:27:01Z 133.40 2014-11-23T07:27:02Z 133.00 2014-11-23T07:27:03Z 132.60 2014-11-23T07:27:04Z 132.60 2014-11-23T07:27:05Z 131.80 2014-11-23T07:27:06Z 131.40 2014-11-23T07:27:07Z 130.80 2014-11-23T07:27:08Z 130.40 2014-11-23T07:27:09Z 130.00 2014-11-23T07:27:10Z 129.40 2014-11-23T07:27:11Z 129.00 2014-11-23T07:27:12Z 129.00 2014-11-23T07:27:13Z 128.00 2014-11-23T07:27:14Z 128.00 2014-11-23T07:27:16Z 128.00 2014-11-23T07:27:17Z 128.00 2014-11-23T07:27:20Z 128.00 2014-11-23T07:27:21Z 128.00 2014-11-23T07:27:23Z 128.00 2014-11-23T07:27:26Z 128.00 2014-11-23T07:27:30Z 128.40 2014-11-23T07:27:33Z 128.80 2014-11-23T07:27:34Z 129.20 2014-11-23T07:27:35Z 129.60 2014-11-23T07:27:36Z 129.60 2014-11-23T07:27:37Z 130.00 2014-11-23T07:27:38Z 130.40 2014-11-23T07:27:39Z 131.40 2014-11-23T07:27:41Z 132.40 2014-11-23T07:27:43Z 132.40 2014-11-23T07:27:45Z 132.80 2014-11-23T07:27:47Z 133.20 2014-11-23T07:27:49Z 134.00 2014-11-23T07:27:50Z 134.60 2014-11-23T07:27:52Z 134.60 2014-11-23T07:27:53Z 135.00 2014-11-23T07:28:00Z 135.40 2014-11-23T07:28:01Z 135.80 2014-11-23T07:28:02Z 136.20 2014-11-23T07:28:03Z 136.60 2014-11-23T07:28:04Z 136.60 2014-11-23T07:28:06Z 136.60 2014-11-23T07:28:11Z 136.60 2014-11-23T07:28:12Z 136.60 2014-11-23T07:28:15Z 136.60 2014-11-23T07:28:18Z 136.60 2014-11-23T07:28:23Z 137.20 2014-11-23T07:28:24Z 137.60 2014-11-23T07:28:25Z 138.20 2014-11-23T07:28:26Z 138.80 2014-11-23T07:28:27Z 139.20 2014-11-23T07:28:28Z 139.60 2014-11-23T07:28:32Z 140.00 2014-11-23T07:28:33Z 140.40 2014-11-23T07:28:34Z 140.80 2014-11-23T07:28:35Z 141.20 2014-11-23T07:28:36Z 141.20 2014-11-23T07:28:42Z 141.20 2014-11-23T07:28:44Z 141.20 2014-11-23T07:28:46Z 141.20 2014-11-23T07:28:51Z 141.20 2014-11-23T07:28:55Z 141.20 2014-11-23T07:29:00Z 141.20 2014-11-23T07:29:05Z 141.20 2014-11-23T07:29:09Z 141.20 2014-11-23T07:29:10Z 141.20 2014-11-23T07:29:12Z 141.20 2014-11-23T07:29:15Z 141.20 2014-11-23T07:29:20Z 141.80 2014-11-23T07:29:21Z 142.20 2014-11-23T07:29:22Z 142.60 2014-11-23T07:29:23Z 143.00 2014-11-23T07:29:24Z 143.40 2014-11-23T07:29:25Z 143.40 2014-11-23T07:29:30Z 143.40 2014-11-23T07:29:34Z 143.40 2014-11-23T07:29:36Z 143.40 2014-11-23T07:29:38Z 143.40 2014-11-23T07:29:40Z 143.80 2014-11-23T07:29:44Z 144.20 2014-11-23T07:29:45Z 144.80 2014-11-23T07:29:46Z 145.20 2014-11-23T07:29:47Z 145.60 2014-11-23T07:29:48Z 146.00 2014-11-23T07:29:53Z 146.40 2014-11-23T07:29:54Z 147.00 2014-11-23T07:29:55Z 147.40 2014-11-23T07:29:56Z 147.80 2014-11-23T07:29:57Z 147.80 2014-11-23T07:29:59Z 147.80 2014-11-23T07:30:00Z 147.80 2014-11-23T07:30:05Z 147.80 2014-11-23T07:30:10Z 148.40 2014-11-23T07:30:12Z 148.80 2014-11-23T07:30:13Z 149.20 2014-11-23T07:30:14Z 149.60 2014-11-23T07:30:15Z 150.00 2014-11-23T07:30:16Z 150.40 2014-11-23T07:30:18Z 150.80 2014-11-23T07:30:19Z 151.40 2014-11-23T07:30:20Z 151.80 2014-11-23T07:30:21Z 152.20 2014-11-23T07:30:22Z 152.60 2014-11-23T07:30:25Z 153.00 2014-11-23T07:30:26Z 153.40 2014-11-23T07:30:27Z 154.00 2014-11-23T07:30:28Z 154.40 2014-11-23T07:30:29Z 154.40 2014-11-23T07:30:30Z 154.80 2014-11-23T07:30:33Z 155.20 2014-11-23T07:30:34Z 155.60 2014-11-23T07:30:35Z 156.00 2014-11-23T07:30:36Z 156.40 2014-11-23T07:30:37Z 156.40 2014-11-23T07:30:39Z 156.80 2014-11-23T07:30:44Z 157.20 2014-11-23T07:30:45Z 157.80 2014-11-23T07:30:46Z 158.20 2014-11-23T07:30:47Z 158.60 2014-11-23T07:30:48Z 158.60 2014-11-23T07:30:49Z 159.00 2014-11-23T07:30:51Z 159.40 2014-11-23T07:30:52Z 160.00 2014-11-23T07:30:53Z 160.40 2014-11-23T07:30:54Z 160.80 2014-11-23T07:30:55Z 160.80 2014-11-23T07:30:56Z 161.20 2014-11-23T07:31:00Z 161.80 2014-11-23T07:31:01Z 162.20 2014-11-23T07:31:02Z 162.60 2014-11-23T07:31:03Z 163.20 2014-11-23T07:31:04Z 163.60 2014-11-23T07:31:07Z 164.00 2014-11-23T07:31:08Z 164.40 2014-11-23T07:31:09Z 165.00 2014-11-23T07:31:10Z 165.40 2014-11-23T07:31:11Z 165.80 2014-11-23T07:31:15Z 166.20 2014-11-23T07:31:16Z 166.60 2014-11-23T07:31:17Z 167.00 2014-11-23T07:31:18Z 167.40 2014-11-23T07:31:19Z 167.80 2014-11-23T07:31:22Z 168.40 2014-11-23T07:31:23Z 168.80 2014-11-23T07:31:24Z 169.20 2014-11-23T07:31:25Z 169.80 2014-11-23T07:31:26Z 169.80 2014-11-23T07:31:29Z 169.80 2014-11-23T07:31:34Z 170.20 2014-11-23T07:31:36Z 170.60 2014-11-23T07:31:37Z 171.00 2014-11-23T07:31:38Z 171.40 2014-11-23T07:31:39Z 171.80 2014-11-23T07:31:40Z 171.80 2014-11-23T07:31:45Z 172.20 2014-11-23T07:31:46Z 172.60 2014-11-23T07:31:47Z 173.00 2014-11-23T07:31:48Z 173.40 2014-11-23T07:31:49Z 173.80 2014-11-23T07:31:50Z 173.80 2014-11-23T07:31:52Z 174.20 2014-11-23T07:31:57Z 174.60 2014-11-23T07:31:58Z 175.00 2014-11-23T07:31:59Z 175.40 2014-11-23T07:32:00Z 175.80 2014-11-23T07:32:01Z 175.80 2014-11-23T07:32:07Z 176.20 2014-11-23T07:32:09Z 176.60 2014-11-23T07:32:10Z 177.00 2014-11-23T07:32:11Z 177.40 2014-11-23T07:32:12Z 177.80 2014-11-23T07:32:13Z 177.80 2014-11-23T07:32:17Z 177.80 2014-11-23T07:32:20Z 178.40 2014-11-23T07:32:21Z 178.80 2014-11-23T07:32:22Z 179.20 2014-11-23T07:32:23Z 179.60 2014-11-23T07:32:24Z 180.20 2014-11-23T07:32:25Z 180.20 2014-11-23T07:32:26Z 180.20 2014-11-23T07:32:30Z 180.60 2014-11-23T07:32:31Z 181.00 2014-11-23T07:32:32Z 181.40 2014-11-23T07:32:33Z 182.00 2014-11-23T07:32:34Z 182.40 2014-11-23T07:32:35Z 182.40 2014-11-23T07:32:37Z 182.40 2014-11-23T07:32:38Z 182.40 2014-11-23T07:32:41Z 182.40 2014-11-23T07:32:43Z 182.80 2014-11-23T07:32:44Z 183.20 2014-11-23T07:32:45Z 183.60 2014-11-23T07:32:46Z 184.00 2014-11-23T07:32:47Z 184.40 2014-11-23T07:32:48Z 184.40 2014-11-23T07:32:51Z 184.80 2014-11-23T07:32:53Z 185.40 2014-11-23T07:32:54Z 185.80 2014-11-23T07:32:55Z 186.20 2014-11-23T07:32:56Z 186.60 2014-11-23T07:32:57Z 187.20 2014-11-23T07:33:00Z 187.60 2014-11-23T07:33:01Z 188.00 2014-11-23T07:33:02Z 188.40 2014-11-23T07:33:03Z 188.80 2014-11-23T07:33:04Z 188.80 2014-11-23T07:33:09Z 188.80 2014-11-23T07:33:15Z 188.80 2014-11-23T07:33:19Z 189.20 2014-11-23T07:33:20Z 189.60 2014-11-23T07:33:21Z 190.20 2014-11-23T07:33:22Z 190.60 2014-11-23T07:33:23Z 191.00 2014-11-23T07:33:24Z 191.40 2014-11-23T07:33:26Z 192.00 2014-11-23T07:33:27Z 192.40 2014-11-23T07:33:28Z 192.80 2014-11-23T07:33:29Z 193.40 2014-11-23T07:33:30Z 193.40 2014-11-23T07:33:34Z 193.40 2014-11-23T07:33:38Z 193.00 2014-11-23T07:33:41Z 192.60 2014-11-23T07:33:42Z 192.00 2014-11-23T07:33:43Z 191.60 2014-11-23T07:33:44Z 191.20 2014-11-23T07:33:45Z 191.20 2014-11-23T07:33:48Z 191.20 2014-11-23T07:33:50Z 191.20 2014-11-23T07:33:51Z 191.20 2014-11-23T07:33:52Z 191.20 2014-11-23T07:33:56Z 191.20 2014-11-23T07:33:59Z 191.20 2014-11-23T07:34:00Z 191.60 2014-11-23T07:34:04Z 192.00 2014-11-23T07:34:05Z 192.60 2014-11-23T07:34:06Z 193.00 2014-11-23T07:34:07Z 193.40 2014-11-23T07:34:08Z 193.80 2014-11-23T07:34:11Z 194.20 2014-11-23T07:34:12Z 194.60 2014-11-23T07:34:13Z 195.00 2014-11-23T07:34:14Z 195.40 2014-11-23T07:34:15Z 195.80 2014-11-23T07:34:17Z 196.20 2014-11-23T07:34:18Z 197.20 2014-11-23T07:34:20Z 197.60 2014-11-23T07:34:21Z 198.00 2014-11-23T07:34:23Z 198.60 2014-11-23T07:34:24Z 199.00 2014-11-23T07:34:25Z 199.40 2014-11-23T07:34:26Z 200.00 2014-11-23T07:34:27Z 200.00 2014-11-23T07:34:28Z 200.40 2014-11-23T07:34:29Z 200.80 2014-11-23T07:34:30Z 201.20 2014-11-23T07:34:31Z 201.60 2014-11-23T07:34:32Z 202.00 2014-11-23T07:34:33Z 202.00 2014-11-23T07:34:34Z 202.00 2014-11-23T07:34:40Z 202.00 2014-11-23T07:34:46Z 202.40 2014-11-23T07:34:48Z 202.80 2014-11-23T07:34:49Z 203.20 2014-11-23T07:34:50Z 203.60 2014-11-23T07:34:51Z 204.00 2014-11-23T07:34:52Z 204.00 2014-11-23T07:34:59Z 204.40 2014-11-23T07:35:02Z 204.80 2014-11-23T07:35:03Z 205.20 2014-11-23T07:35:04Z 205.60 2014-11-23T07:35:05Z 206.00 2014-11-23T07:35:06Z 206.00 2014-11-23T07:35:09Z 206.60 2014-11-23T07:35:14Z 207.00 2014-11-23T07:35:15Z 207.40 2014-11-23T07:35:16Z 207.80 2014-11-23T07:35:17Z 208.20 2014-11-23T07:35:18Z 208.80 2014-11-23T07:35:21Z 209.20 2014-11-23T07:35:22Z 209.60 2014-11-23T07:35:23Z 210.20 2014-11-23T07:35:24Z 210.60 2014-11-23T07:35:25Z 211.00 2014-11-23T07:35:27Z 211.40 2014-11-23T07:35:28Z 211.80 2014-11-23T07:35:29Z 212.40 2014-11-23T07:35:30Z 212.80 2014-11-23T07:35:31Z 213.20 2014-11-23T07:35:32Z 213.60 2014-11-23T07:35:33Z 214.00 2014-11-23T07:35:34Z 214.60 2014-11-23T07:35:35Z 215.00 2014-11-23T07:35:36Z 215.00 2014-11-23T07:35:38Z 215.00 2014-11-23T07:35:40Z 215.00 2014-11-23T07:35:45Z 215.00 2014-11-23T07:35:49Z 215.00 2014-11-23T07:35:50Z 215.00 2014-11-23T07:35:52Z 215.00 2014-11-23T07:35:54Z 215.00 2014-11-23T07:35:57Z 215.00 2014-11-23T07:35:58Z 215.00 2014-11-23T07:36:03Z 215.40 2014-11-23T07:36:07Z 215.80 2014-11-23T07:36:08Z 216.20 2014-11-23T07:36:09Z 216.80 2014-11-23T07:36:10Z 217.20 2014-11-23T07:36:11Z 217.20 2014-11-23T07:36:15Z 217.60 2014-11-23T07:36:16Z 218.00 2014-11-23T07:36:17Z 218.40 2014-11-23T07:36:18Z 218.80 2014-11-23T07:36:19Z 219.20 2014-11-23T07:36:20Z 219.20 2014-11-23T07:36:21Z 219.60 2014-11-23T07:36:24Z 220.00 2014-11-23T07:36:25Z 220.60 2014-11-23T07:36:26Z 221.00 2014-11-23T07:36:27Z 221.40 2014-11-23T07:36:28Z 221.80 2014-11-23T07:36:29Z 222.20 2014-11-23T07:36:30Z 222.60 2014-11-23T07:36:31Z 223.00 2014-11-23T07:36:32Z 223.40 2014-11-23T07:36:33Z 223.40 2014-11-23T07:36:35Z 223.40 2014-11-23T07:36:39Z 224.40 2014-11-23T07:36:40Z 224.40 2014-11-23T07:36:41Z 225.40 2014-11-23T07:36:42Z 226.00 2014-11-23T07:36:43Z 226.00 2014-11-23T07:36:44Z 226.00 2014-11-23T07:36:47Z 226.40 2014-11-23T07:36:51Z 226.80 2014-11-23T07:36:52Z 227.20 2014-11-23T07:36:53Z 227.80 2014-11-23T07:36:54Z 228.20 2014-11-23T07:36:55Z 228.60 2014-11-23T07:36:59Z 229.00 2014-11-23T07:37:00Z 229.40 2014-11-23T07:37:01Z 229.80 2014-11-23T07:37:02Z 230.20 2014-11-23T07:37:03Z 230.20 2014-11-23T07:37:05Z 230.60 2014-11-23T07:37:08Z 231.20 2014-11-23T07:37:09Z 231.60 2014-11-23T07:37:10Z 232.00 2014-11-23T07:37:11Z 232.40 2014-11-23T07:37:12Z 232.80 2014-11-23T07:37:16Z 233.20 2014-11-23T07:37:17Z 233.60 2014-11-23T07:37:18Z 234.00 2014-11-23T07:37:19Z 234.40 2014-11-23T07:37:20Z 235.00 2014-11-23T07:37:23Z 235.40 2014-11-23T07:37:24Z 235.80 2014-11-23T07:37:25Z 236.20 2014-11-23T07:37:26Z 236.60 2014-11-23T07:37:27Z 236.60 2014-11-23T07:37:30Z 236.60 2014-11-23T07:37:38Z 236.00 2014-11-23T07:37:40Z 235.00 2014-11-23T07:37:43Z 234.60 2014-11-23T07:37:44Z 233.80 2014-11-23T07:37:45Z 233.20 2014-11-23T07:37:46Z 232.60 2014-11-23T07:37:47Z 232.00 2014-11-23T07:37:48Z 231.40 2014-11-23T07:37:49Z 231.40 2014-11-23T07:37:51Z 231.40 2014-11-23T07:37:52Z 231.80 2014-11-23T07:37:54Z 232.20 2014-11-23T07:37:55Z 232.60 2014-11-23T07:37:56Z 233.00 2014-11-23T07:37:57Z 233.60 2014-11-23T07:37:58Z 234.00 2014-11-23T07:38:02Z 234.40 2014-11-23T07:38:03Z 234.80 2014-11-23T07:38:04Z 235.20 2014-11-23T07:38:05Z 235.60 2014-11-23T07:38:06Z 235.60 2014-11-23T07:38:07Z 235.60 2014-11-23T07:38:13Z 235.60 2014-11-23T07:38:16Z 235.60 2014-11-23T07:38:19Z 236.00 2014-11-23T07:38:20Z 236.60 2014-11-23T07:38:21Z 237.00 2014-11-23T07:38:22Z 237.40 2014-11-23T07:38:23Z 238.00 2014-11-23T07:38:24Z 238.00 2014-11-23T07:38:26Z 238.40 2014-11-23T07:38:30Z 239.00 2014-11-23T07:38:31Z 239.40 2014-11-23T07:38:32Z 240.00 2014-11-23T07:38:33Z 240.40 2014-11-23T07:38:34Z 240.40 2014-11-23T07:38:37Z 240.40 2014-11-23T07:38:43Z 240.40 2014-11-23T07:38:46Z 240.40 2014-11-23T07:38:47Z 241.00 2014-11-23T07:38:52Z 241.40 2014-11-23T07:38:53Z 242.00 2014-11-23T07:38:54Z 242.40 2014-11-23T07:38:55Z 242.80 2014-11-23T07:38:56Z 242.80 2014-11-23T07:38:59Z 242.80 2014-11-23T07:39:04Z 242.80 2014-11-23T07:39:05Z 242.80 2014-11-23T07:39:09Z 242.40 2014-11-23T07:39:12Z 241.80 2014-11-23T07:39:13Z 241.20 2014-11-23T07:39:14Z 240.60 2014-11-23T07:39:15Z 240.20 2014-11-23T07:39:16Z 239.60 2014-11-23T07:39:17Z 239.20 2014-11-23T07:39:18Z 238.60 2014-11-23T07:39:19Z 238.20 2014-11-23T07:39:20Z 238.20 2014-11-23T07:39:21Z 237.60 2014-11-23T07:39:22Z 237.20 2014-11-23T07:39:23Z 236.80 2014-11-23T07:39:24Z 236.40 2014-11-23T07:39:25Z 236.00 2014-11-23T07:39:26Z 235.40 2014-11-23T07:39:27Z 235.00 2014-11-23T07:39:28Z 234.40 2014-11-23T07:39:29Z 233.80 2014-11-23T07:39:30Z 233.40 2014-11-23T07:39:31Z 232.80 2014-11-23T07:39:32Z 232.40 2014-11-23T07:39:33Z 231.80 2014-11-23T07:39:34Z 231.20 2014-11-23T07:39:35Z 231.20 2014-11-23T07:39:38Z 231.20 2014-11-23T07:39:44Z 231.80 2014-11-23T07:39:47Z 232.20 2014-11-23T07:39:48Z 232.80 2014-11-23T07:39:49Z 233.20 2014-11-23T07:39:50Z 233.60 2014-11-23T07:39:51Z 233.60 2014-11-23T07:39:54Z 234.00 2014-11-23T07:39:55Z 234.40 2014-11-23T07:39:56Z 234.80 2014-11-23T07:39:57Z 235.40 2014-11-23T07:39:58Z 235.80 2014-11-23T07:39:59Z 235.80 2014-11-23T07:40:01Z 236.20 2014-11-23T07:40:07Z 236.60 2014-11-23T07:40:08Z 237.20 2014-11-23T07:40:09Z 237.60 2014-11-23T07:40:10Z 238.00 2014-11-23T07:40:11Z 238.40 2014-11-23T07:40:14Z 238.80 2014-11-23T07:40:15Z 239.20 2014-11-23T07:40:16Z 239.60 2014-11-23T07:40:17Z 240.00 2014-11-23T07:40:18Z 240.00 2014-11-23T07:40:19Z 240.00 2014-11-23T07:40:20Z 240.40 2014-11-23T07:40:23Z 240.80 2014-11-23T07:40:24Z 241.40 2014-11-23T07:40:25Z 241.80 2014-11-23T07:40:26Z 242.20 2014-11-23T07:40:27Z 242.60 2014-11-23T07:40:31Z 243.00 2014-11-23T07:40:32Z 243.40 2014-11-23T07:40:33Z 243.80 2014-11-23T07:40:34Z 244.40 2014-11-23T07:40:35Z 244.40 2014-11-23T07:40:41Z 244.80 2014-11-23T07:40:44Z 245.20 2014-11-23T07:40:45Z 245.60 2014-11-23T07:40:46Z 246.00 2014-11-23T07:40:47Z 246.60 2014-11-23T07:40:48Z 247.00 2014-11-23T07:40:52Z 247.40 2014-11-23T07:40:53Z 247.80 2014-11-23T07:40:54Z 248.40 2014-11-23T07:40:55Z 248.80 2014-11-23T07:40:56Z 248.80 2014-11-23T07:41:00Z 248.80 2014-11-23T07:41:05Z 249.20 2014-11-23T07:41:06Z 249.60 2014-11-23T07:41:07Z 250.00 2014-11-23T07:41:08Z 250.60 2014-11-23T07:41:09Z 251.00 2014-11-23T07:41:10Z 251.00 2014-11-23T07:41:12Z 251.00 2014-11-23T07:41:19Z 251.40 2014-11-23T07:41:21Z 251.80 2014-11-23T07:41:22Z 252.20 2014-11-23T07:41:23Z 252.60 2014-11-23T07:41:24Z 253.00 2014-11-23T07:41:25Z 253.00 2014-11-23T07:41:26Z 253.40 2014-11-23T07:41:27Z 254.00 2014-11-23T07:41:28Z 254.40 2014-11-23T07:41:29Z 254.80 2014-11-23T07:41:30Z 255.20 2014-11-23T07:41:31Z 255.20 2014-11-23T07:41:34Z 255.60 2014-11-23T07:41:35Z 256.00 2014-11-23T07:41:36Z 256.40 2014-11-23T07:41:37Z 256.80 2014-11-23T07:41:38Z 257.20 2014-11-23T07:41:39Z 257.20 2014-11-23T07:41:43Z 257.60 2014-11-23T07:41:45Z 258.20 2014-11-23T07:41:46Z 258.60 2014-11-23T07:41:47Z 259.00 2014-11-23T07:41:48Z 259.40 2014-11-23T07:41:49Z 259.40 2014-11-23T07:41:51Z 260.00 2014-11-23T07:41:52Z 260.40 2014-11-23T07:41:53Z 260.80 2014-11-23T07:41:54Z 261.20 2014-11-23T07:41:55Z 261.60 2014-11-23T07:41:56Z 261.60 2014-11-23T07:42:01Z 262.20 2014-11-23T07:42:04Z 262.60 2014-11-23T07:42:05Z 263.00 2014-11-23T07:42:06Z 263.60 2014-11-23T07:42:07Z 264.00 2014-11-23T07:42:08Z 264.60 2014-11-23T07:42:14Z 265.00 2014-11-23T07:42:15Z 265.40 2014-11-23T07:42:16Z 265.80 2014-11-23T07:42:17Z 266.20 2014-11-23T07:42:18Z 266.80 2014-11-23T07:42:24Z 267.20 2014-11-23T07:42:25Z 267.80 2014-11-23T07:42:26Z 268.20 2014-11-23T07:42:27Z 268.80 2014-11-23T07:42:28Z 269.20 2014-11-23T07:42:32Z 269.60 2014-11-23T07:42:33Z 270.00 2014-11-23T07:42:34Z 270.40 2014-11-23T07:42:35Z 270.80 2014-11-23T07:42:36Z 271.20 2014-11-23T07:42:39Z 271.60 2014-11-23T07:42:40Z 272.00 2014-11-23T07:42:41Z 272.40 2014-11-23T07:42:42Z 272.80 2014-11-23T07:42:43Z 272.80 2014-11-23T07:42:44Z 272.80 2014-11-23T07:42:50Z 272.80 2014-11-23T07:42:51Z 272.80 2014-11-23T07:42:53Z 273.40 2014-11-23T07:42:55Z 273.80 2014-11-23T07:42:56Z 274.20 2014-11-23T07:42:57Z 274.60 2014-11-23T07:42:58Z 275.00 2014-11-23T07:42:59Z 275.00 2014-11-23T07:43:00Z 275.00 2014-11-23T07:43:02Z 275.00 2014-11-23T07:43:03Z 275.00 2014-11-23T07:43:06Z 275.00 2014-11-23T07:43:12Z 275.00 2014-11-23T07:43:19Z 275.40 2014-11-23T07:43:21Z 275.80 2014-11-23T07:43:22Z 276.20 2014-11-23T07:43:23Z 276.60 2014-11-23T07:43:24Z 277.00 2014-11-23T07:43:25Z 277.00 2014-11-23T07:43:29Z 277.00 2014-11-23T07:43:33Z 277.00 2014-11-23T07:43:36Z 276.60 2014-11-23T07:43:38Z 276.20 2014-11-23T07:43:39Z 275.60 2014-11-23T07:43:40Z 275.20 2014-11-23T07:43:41Z 274.60 2014-11-23T07:43:42Z 274.60 2014-11-23T07:43:47Z 274.60 2014-11-23T07:43:48Z 274.60 2014-11-23T07:43:54Z 274.60 2014-11-23T07:43:58Z 274.60 2014-11-23T07:44:02Z 274.60 2014-11-23T07:44:07Z 274.60 2014-11-23T07:44:10Z 274.60 2014-11-23T07:44:12Z 274.60 2014-11-23T07:44:16Z 274.60 2014-11-23T07:44:17Z 274.60 2014-11-23T07:44:20Z 274.60 2014-11-23T07:44:21Z 274.20 2014-11-23T07:44:24Z 273.80 2014-11-23T07:44:25Z 273.40 2014-11-23T07:44:26Z 273.00 2014-11-23T07:44:27Z 272.60 2014-11-23T07:44:28Z 272.60 2014-11-23T07:44:32Z 272.60 2014-11-23T07:44:33Z 272.60 2014-11-23T07:44:37Z 272.60 2014-11-23T07:44:39Z 272.60 2014-11-23T07:44:43Z 272.60 2014-11-23T07:44:44Z 273.00 2014-11-23T07:44:47Z 273.40 2014-11-23T07:44:48Z 273.80 2014-11-23T07:44:49Z 274.40 2014-11-23T07:44:50Z 274.80 2014-11-23T07:44:51Z 274.80 2014-11-23T07:44:52Z 274.80 2014-11-23T07:44:56Z 274.80 2014-11-23T07:44:57Z 274.40 2014-11-23T07:44:58Z 273.80 2014-11-23T07:44:59Z 273.40 2014-11-23T07:45:00Z 273.00 2014-11-23T07:45:01Z 272.60 2014-11-23T07:45:02Z 272.20 2014-11-23T07:45:03Z 271.80 2014-11-23T07:45:04Z 271.40 2014-11-23T07:45:05Z 271.00 2014-11-23T07:45:06Z 270.40 2014-11-23T07:45:07Z 270.40 2014-11-23T07:45:10Z 270.40 2014-11-23T07:45:13Z 270.40 2014-11-23T07:45:18Z 270.00 2014-11-23T07:45:22Z 269.60 2014-11-23T07:45:23Z 269.20 2014-11-23T07:45:24Z 268.80 2014-11-23T07:45:25Z 268.40 2014-11-23T07:45:26Z 268.40 2014-11-23T07:45:28Z 268.00 2014-11-23T07:45:32Z 267.60 2014-11-23T07:45:33Z 267.20 2014-11-23T07:45:34Z 266.80 2014-11-23T07:45:35Z 266.40 2014-11-23T07:45:36Z 266.40 2014-11-23T07:45:39Z 266.40 2014-11-23T07:45:40Z 266.40 2014-11-23T07:45:43Z 266.40 2014-11-23T07:45:45Z 266.40 2014-11-23T07:45:46Z 265.80 2014-11-23T07:45:47Z 265.40 2014-11-23T07:45:48Z 265.00 2014-11-23T07:45:49Z 264.40 2014-11-23T07:45:50Z 264.00 2014-11-23T07:45:51Z 263.60 2014-11-23T07:45:52Z 263.20 2014-11-23T07:45:53Z 262.60 2014-11-23T07:45:54Z 262.20 2014-11-23T07:45:55Z 261.80 2014-11-23T07:45:56Z 261.80 2014-11-23T07:45:58Z 261.40 2014-11-23T07:46:00Z 260.80 2014-11-23T07:46:01Z 260.20 2014-11-23T07:46:02Z 259.60 2014-11-23T07:46:03Z 259.00 2014-11-23T07:46:04Z 258.40 2014-11-23T07:46:05Z 257.60 2014-11-23T07:46:06Z 257.00 2014-11-23T07:46:07Z 256.40 2014-11-23T07:46:08Z 255.60 2014-11-23T07:46:09Z 255.00 2014-11-23T07:46:10Z 254.20 2014-11-23T07:46:11Z 253.60 2014-11-23T07:46:12Z 252.80 2014-11-23T07:46:13Z 252.80 2014-11-23T07:46:17Z 252.80 2014-11-23T07:46:18Z 252.80 2014-11-23T07:46:20Z 252.80 2014-11-23T07:46:23Z 252.80 2014-11-23T07:46:26Z 252.80 2014-11-23T07:46:27Z 253.40 2014-11-23T07:46:31Z 253.80 2014-11-23T07:46:32Z 254.20 2014-11-23T07:46:33Z 254.60 2014-11-23T07:46:34Z 255.00 2014-11-23T07:46:35Z 255.60 2014-11-23T07:46:37Z 256.00 2014-11-23T07:46:38Z 256.60 2014-11-23T07:46:39Z 257.20 2014-11-23T07:46:40Z 257.60 2014-11-23T07:46:41Z 257.60 2014-11-23T07:46:45Z 258.20 2014-11-23T07:46:47Z 258.60 2014-11-23T07:46:48Z 259.20 2014-11-23T07:46:49Z 259.60 2014-11-23T07:46:50Z 260.00 2014-11-23T07:46:51Z 260.00 2014-11-23T07:46:54Z 260.60 2014-11-23T07:46:58Z 261.00 2014-11-23T07:46:59Z 261.40 2014-11-23T07:47:00Z 261.80 2014-11-23T07:47:01Z 262.20 2014-11-23T07:47:02Z 262.20 2014-11-23T07:47:06Z 262.60 2014-11-23T07:47:08Z 263.20 2014-11-23T07:47:09Z 263.60 2014-11-23T07:47:10Z 264.00 2014-11-23T07:47:11Z 264.40 2014-11-23T07:47:12Z 264.40 2014-11-23T07:47:15Z 264.80 2014-11-23T07:47:17Z 265.20 2014-11-23T07:47:18Z 265.60 2014-11-23T07:47:19Z 266.00 2014-11-23T07:47:20Z 266.00 2014-11-23T07:47:21Z 266.40 2014-11-23T07:47:22Z 267.20 2014-11-23T07:47:24Z 267.80 2014-11-23T07:47:25Z 268.20 2014-11-23T07:47:26Z 268.60 2014-11-23T07:47:27Z 268.60 2014-11-23T07:47:28Z 269.40 2014-11-23T07:47:31Z 269.80 2014-11-23T07:47:32Z 270.20 2014-11-23T07:47:33Z 270.60 2014-11-23T07:47:34Z 270.60 2014-11-23T07:47:41Z 270.60 2014-11-23T07:47:43Z 270.60 2014-11-23T07:47:46Z 270.60 2014-11-23T07:47:47Z 270.60 2014-11-23T07:47:51Z 270.60 2014-11-23T07:47:52Z 270.60 2014-11-23T07:47:55Z 270.60 2014-11-23T07:47:58Z 270.60 2014-11-23T07:48:01Z 270.60 2014-11-23T07:48:02Z 270.60 2014-11-23T07:48:03Z 270.60 2014-11-23T07:48:04Z 270.60 2014-11-23T07:48:07Z 270.60 2014-11-23T07:48:08Z 270.60 2014-11-23T07:48:09Z 270.60 2014-11-23T07:48:11Z 270.60 2014-11-23T07:48:15Z 271.00 2014-11-23T07:48:16Z 271.40 2014-11-23T07:48:17Z 272.00 2014-11-23T07:48:18Z 272.40 2014-11-23T07:48:19Z 272.80 2014-11-23T07:48:20Z 272.80 2014-11-23T07:48:22Z 272.80 2014-11-23T07:48:24Z 273.40 2014-11-23T07:48:27Z 273.80 2014-11-23T07:48:28Z 274.40 2014-11-23T07:48:29Z 274.80 2014-11-23T07:48:30Z 275.40 2014-11-23T07:48:31Z 275.40 2014-11-23T07:48:36Z 275.80 2014-11-23T07:48:38Z 276.20 2014-11-23T07:48:39Z 276.60 2014-11-23T07:48:40Z 277.00 2014-11-23T07:48:41Z 277.40 2014-11-23T07:48:42Z 277.80 2014-11-23T07:48:45Z 278.20 2014-11-23T07:48:46Z 278.80 2014-11-23T07:48:47Z 279.20 2014-11-23T07:48:48Z 279.60 2014-11-23T07:48:49Z 279.60 2014-11-23T07:48:53Z 280.00 2014-11-23T07:48:57Z 280.40 2014-11-23T07:48:58Z 280.80 2014-11-23T07:48:59Z 281.20 2014-11-23T07:49:00Z 281.60 2014-11-23T07:49:01Z 281.60 2014-11-23T07:49:10Z 282.20 2014-11-23T07:49:11Z 282.60 2014-11-23T07:49:12Z 283.00 2014-11-23T07:49:13Z 283.40 2014-11-23T07:49:14Z 283.80 2014-11-23T07:49:15Z 283.80 2014-11-23T07:49:18Z 284.20 2014-11-23T07:49:19Z 284.80 2014-11-23T07:49:20Z 285.20 2014-11-23T07:49:21Z 285.60 2014-11-23T07:49:22Z 286.00 2014-11-23T07:49:23Z 286.00 2014-11-23T07:49:25Z 286.40 2014-11-23T07:49:26Z 286.80 2014-11-23T07:49:27Z 287.20 2014-11-23T07:49:28Z 287.60 2014-11-23T07:49:29Z 288.00 2014-11-23T07:49:30Z 289.00 2014-11-23T07:49:33Z 289.40 2014-11-23T07:49:34Z 289.80 2014-11-23T07:49:36Z 290.20 2014-11-23T07:49:37Z 290.20 2014-11-23T07:49:40Z 290.80 2014-11-23T07:49:42Z 291.20 2014-11-23T07:49:43Z 291.60 2014-11-23T07:49:44Z 292.00 2014-11-23T07:49:45Z 292.60 2014-11-23T07:49:46Z 293.00 2014-11-23T07:49:49Z 293.40 2014-11-23T07:49:50Z 293.80 2014-11-23T07:49:51Z 294.20 2014-11-23T07:49:52Z 294.80 2014-11-23T07:49:53Z 294.80 2014-11-23T07:49:54Z 294.80 2014-11-23T07:49:56Z 294.80 2014-11-23T07:49:58Z 294.80 2014-11-23T07:50:00Z 294.80 2014-11-23T07:50:02Z 294.80 2014-11-23T07:50:07Z 294.80 2014-11-23T07:50:12Z 294.40 2014-11-23T07:50:13Z 293.80 2014-11-23T07:50:14Z 293.40 2014-11-23T07:50:15Z 293.00 2014-11-23T07:50:16Z 292.60 2014-11-23T07:50:17Z 292.60 2014-11-23T07:50:18Z 292.60 2014-11-23T07:50:19Z 292.20 2014-11-23T07:50:20Z 291.80 2014-11-23T07:50:21Z 291.20 2014-11-23T07:50:22Z 290.80 2014-11-23T07:50:23Z 290.20 2014-11-23T07:50:24Z 289.80 2014-11-23T07:50:25Z 289.20 2014-11-23T07:50:26Z 288.60 2014-11-23T07:50:27Z 288.20 2014-11-23T07:50:28Z 287.60 2014-11-23T07:50:29Z 287.20 2014-11-23T07:50:30Z 286.60 2014-11-23T07:50:31Z 286.20 2014-11-23T07:50:32Z 285.60 2014-11-23T07:50:33Z 285.00 2014-11-23T07:50:34Z 284.60 2014-11-23T07:50:35Z 284.00 2014-11-23T07:50:36Z 284.00 2014-11-23T07:50:39Z 283.60 2014-11-23T07:50:40Z 283.20 2014-11-23T07:50:41Z 282.80 2014-11-23T07:50:42Z 282.40 2014-11-23T07:50:43Z 282.00 2014-11-23T07:50:44Z 282.00 2014-11-23T07:50:47Z 282.40 2014-11-23T07:50:48Z 282.80 2014-11-23T07:50:49Z 283.20 2014-11-23T07:50:50Z 283.60 2014-11-23T07:50:51Z 284.00 2014-11-23T07:50:52Z 284.40 2014-11-23T07:50:53Z 284.80 2014-11-23T07:50:54Z 285.40 2014-11-23T07:50:55Z 285.80 2014-11-23T07:50:56Z 286.20 2014-11-23T07:50:57Z 286.80 2014-11-23T07:51:00Z 287.20 2014-11-23T07:51:01Z 287.80 2014-11-23T07:51:02Z 288.20 2014-11-23T07:51:03Z 288.80 2014-11-23T07:51:04Z 288.80 2014-11-23T07:51:06Z 288.80 2014-11-23T07:51:10Z 288.80 2014-11-23T07:51:14Z 288.80 2014-11-23T07:51:15Z 288.80 2014-11-23T07:51:19Z 288.80 2014-11-23T07:51:23Z 288.80 2014-11-23T07:51:25Z 288.80 2014-11-23T07:51:27Z 288.80 2014-11-23T07:51:30Z 288.20 2014-11-23T07:51:33Z 287.60 2014-11-23T07:51:34Z 287.20 2014-11-23T07:51:35Z 286.60 2014-11-23T07:51:36Z 286.00 2014-11-23T07:51:37Z 285.60 2014-11-23T07:51:38Z 284.40 2014-11-23T07:51:40Z 283.00 2014-11-23T07:51:42Z 283.00 2014-11-23T07:51:43Z 281.60 2014-11-23T07:51:44Z 281.00 2014-11-23T07:51:45Z 281.00 2014-11-23T07:51:48Z 281.00 2014-11-23T07:51:49Z 281.00 2014-11-23T07:51:50Z 281.00 2014-11-23T07:51:52Z 280.40 2014-11-23T07:51:54Z 280.00 2014-11-23T07:51:55Z 279.40 2014-11-23T07:51:56Z 278.80 2014-11-23T07:51:57Z 278.40 2014-11-23T07:51:58Z 277.80 2014-11-23T07:51:59Z 276.80 2014-11-23T07:52:00Z 276.00 2014-11-23T07:52:01Z 275.20 2014-11-23T07:52:02Z 274.40 2014-11-23T07:52:03Z 273.40 2014-11-23T07:52:04Z 272.60 2014-11-23T07:52:05Z 271.80 2014-11-23T07:52:06Z 271.00 2014-11-23T07:52:07Z 270.00 2014-11-23T07:52:08Z 269.20 2014-11-23T07:52:09Z 268.40 2014-11-23T07:52:10Z 268.40 2014-11-23T07:52:11Z 268.40 2014-11-23T07:52:15Z 268.40 2014-11-23T07:52:16Z 268.40 2014-11-23T07:52:18Z 268.80 2014-11-23T07:52:19Z 269.20 2014-11-23T07:52:20Z 269.60 2014-11-23T07:52:21Z 270.20 2014-11-23T07:52:22Z 270.80 2014-11-23T07:52:23Z 271.20 2014-11-23T07:52:24Z 271.80 2014-11-23T07:52:25Z 272.40 2014-11-23T07:52:26Z 273.00 2014-11-23T07:52:27Z 273.40 2014-11-23T07:52:31Z 273.80 2014-11-23T07:52:32Z 274.20 2014-11-23T07:52:33Z 274.60 2014-11-23T07:52:34Z 275.00 2014-11-23T07:52:35Z 275.00 2014-11-23T07:52:41Z 275.00 2014-11-23T07:52:47Z 275.00 2014-11-23T07:52:50Z 275.00 2014-11-23T07:52:51Z 274.60 2014-11-23T07:52:53Z 274.20 2014-11-23T07:52:54Z 273.80 2014-11-23T07:52:55Z 273.40 2014-11-23T07:52:56Z 273.00 2014-11-23T07:52:57Z 273.00 2014-11-23T07:53:00Z 273.00 2014-11-23T07:53:01Z 273.00 2014-11-23T07:53:04Z 273.00 2014-11-23T07:53:06Z 273.00 2014-11-23T07:53:11Z 273.00 2014-11-23T07:53:14Z 273.00 2014-11-23T07:53:15Z 272.60 2014-11-23T07:53:16Z 272.00 2014-11-23T07:53:17Z 271.60 2014-11-23T07:53:18Z 271.20 2014-11-23T07:53:19Z 270.60 2014-11-23T07:53:20Z 270.20 2014-11-23T07:53:21Z 269.60 2014-11-23T07:53:22Z 269.20 2014-11-23T07:53:23Z 268.80 2014-11-23T07:53:24Z 268.40 2014-11-23T07:53:25Z 268.40 2014-11-23T07:53:26Z 268.40 2014-11-23T07:53:27Z 268.40 2014-11-23T07:53:30Z 268.40 2014-11-23T07:53:31Z 268.40 2014-11-23T07:53:35Z 268.40 2014-11-23T07:53:37Z 268.40 2014-11-23T07:53:40Z 268.80 2014-11-23T07:53:45Z 269.20 2014-11-23T07:53:46Z 269.60 2014-11-23T07:53:47Z 270.00 2014-11-23T07:53:48Z 270.40 2014-11-23T07:53:49Z 270.40 2014-11-23T07:53:51Z 270.40 2014-11-23T07:53:52Z 270.40 2014-11-23T07:53:57Z 270.40 2014-11-23T07:54:00Z 270.40 2014-11-23T07:54:02Z 270.40 2014-11-23T07:54:04Z 270.80 2014-11-23T07:54:06Z 271.20 2014-11-23T07:54:07Z 271.60 2014-11-23T07:54:08Z 272.00 2014-11-23T07:54:09Z 272.40 2014-11-23T07:54:10Z 272.40 2014-11-23T07:54:12Z 273.00 2014-11-23T07:54:14Z 273.40 2014-11-23T07:54:15Z 273.80 2014-11-23T07:54:16Z 274.40 2014-11-23T07:54:17Z 274.80 2014-11-23T07:54:18Z 274.80 2014-11-23T07:54:20Z 275.20 2014-11-23T07:54:23Z 275.60 2014-11-23T07:54:24Z 276.20 2014-11-23T07:54:25Z 276.60 2014-11-23T07:54:26Z 277.00 2014-11-23T07:54:27Z 277.40 2014-11-23T07:54:33Z 277.80 2014-11-23T07:54:34Z 278.20 2014-11-23T07:54:35Z 278.60 2014-11-23T07:54:36Z 279.00 2014-11-23T07:54:37Z 279.40 2014-11-23T07:54:40Z 279.80 2014-11-23T07:54:41Z 280.20 2014-11-23T07:54:42Z 280.60 2014-11-23T07:54:43Z 281.00 2014-11-23T07:54:44Z 281.00 2014-11-23T07:54:45Z 281.40 2014-11-23T07:54:50Z 281.80 2014-11-23T07:54:51Z 282.40 2014-11-23T07:54:52Z 282.80 2014-11-23T07:54:53Z 283.20 2014-11-23T07:54:54Z 283.20 2014-11-23T07:54:59Z 283.60 2014-11-23T07:55:05Z 284.00 2014-11-23T07:55:06Z 284.40 2014-11-23T07:55:07Z 284.80 2014-11-23T07:55:08Z 285.20 2014-11-23T07:55:09Z 285.60 2014-11-23T07:55:14Z 286.00 2014-11-23T07:55:15Z 286.40 2014-11-23T07:55:16Z 286.80 2014-11-23T07:55:17Z 287.20 2014-11-23T07:55:18Z 287.60 2014-11-23T07:55:23Z 288.00 2014-11-23T07:55:24Z 288.60 2014-11-23T07:55:25Z 289.00 2014-11-23T07:55:26Z 289.40 2014-11-23T07:55:27Z 289.40 2014-11-23T07:55:28Z 289.40 2014-11-23T07:55:30Z 289.40 2014-11-23T07:55:32Z 289.40 2014-11-23T07:55:33Z 289.80 2014-11-23T07:55:39Z 290.20 2014-11-23T07:55:40Z 290.60 2014-11-23T07:55:41Z 291.00 2014-11-23T07:55:42Z 291.40 2014-11-23T07:55:43Z 291.40 2014-11-23T07:55:48Z 291.40 2014-11-23T07:55:49Z 291.80 2014-11-23T07:55:54Z 292.20 2014-11-23T07:55:55Z 292.80 2014-11-23T07:55:56Z 293.20 2014-11-23T07:55:57Z 293.60 2014-11-23T07:55:58Z 293.60 2014-11-23T07:55:59Z 293.60 2014-11-23T07:56:00Z 294.00 2014-11-23T07:56:01Z 294.40 2014-11-23T07:56:02Z 294.80 2014-11-23T07:56:03Z 295.20 2014-11-23T07:56:04Z 295.60 2014-11-23T07:56:05Z 295.60 2014-11-23T07:56:06Z 296.00 2014-11-23T07:56:10Z 296.40 2014-11-23T07:56:11Z 297.00 2014-11-23T07:56:12Z 297.40 2014-11-23T07:56:13Z 297.80 2014-11-23T07:56:14Z 297.80 2014-11-23T07:56:19Z 298.20 2014-11-23T07:56:23Z 298.80 2014-11-23T07:56:24Z 299.20 2014-11-23T07:56:25Z 299.60 2014-11-23T07:56:26Z 300.20 2014-11-23T07:56:27Z 300.20 2014-11-23T07:56:32Z 300.60 2014-11-23T07:56:34Z 301.00 2014-11-23T07:56:35Z 301.40 2014-11-23T07:56:36Z 301.80 2014-11-23T07:56:37Z 302.20 2014-11-23T07:56:38Z 302.60 2014-11-23T07:56:45Z 303.00 2014-11-23T07:56:46Z 303.40 2014-11-23T07:56:47Z 303.80 2014-11-23T07:56:48Z 304.20 2014-11-23T07:56:49Z 304.80 2014-11-23T07:56:53Z 305.20 2014-11-23T07:56:54Z 305.80 2014-11-23T07:56:55Z 306.20 2014-11-23T07:56:56Z 306.80 2014-11-23T07:56:57Z 306.80 2014-11-23T07:56:59Z 307.20 2014-11-23T07:57:02Z 307.60 2014-11-23T07:57:03Z 308.00 2014-11-23T07:57:04Z 308.60 2014-11-23T07:57:05Z 309.00 2014-11-23T07:57:06Z 309.00 2014-11-23T07:57:09Z 309.40 2014-11-23T07:57:11Z 309.80 2014-11-23T07:57:12Z 310.20 2014-11-23T07:57:13Z 310.60 2014-11-23T07:57:14Z 311.00 2014-11-23T07:57:15Z 311.00 2014-11-23T07:57:20Z 311.40 2014-11-23T07:57:22Z 312.00 2014-11-23T07:57:23Z 312.40 2014-11-23T07:57:24Z 312.80 2014-11-23T07:57:25Z 313.20 2014-11-23T07:57:26Z 313.60 2014-11-23T07:57:32Z 314.00 2014-11-23T07:57:33Z 314.40 2014-11-23T07:57:34Z 314.80 2014-11-23T07:57:35Z 315.20 2014-11-23T07:57:36Z 315.60 2014-11-23T07:57:38Z 316.00 2014-11-23T07:57:39Z 316.40 2014-11-23T07:57:40Z 316.80 2014-11-23T07:57:41Z 317.20 2014-11-23T07:57:42Z 317.20 2014-11-23T07:57:43Z 317.20 2014-11-23T07:57:47Z 317.60 2014-11-23T07:57:50Z 318.20 2014-11-23T07:57:51Z 318.60 2014-11-23T07:57:52Z 319.00 2014-11-23T07:57:53Z 319.40 2014-11-23T07:57:54Z 319.80 2014-11-23T07:58:00Z 319.80 2014-11-23T07:58:01Z 320.60 2014-11-23T07:58:02Z 321.20 2014-11-23T07:58:03Z 321.60 2014-11-23T07:58:04Z 321.60 2014-11-23T07:58:09Z 322.00 2014-11-23T07:58:10Z 322.40 2014-11-23T07:58:11Z 322.80 2014-11-23T07:58:12Z 323.40 2014-11-23T07:58:13Z 323.80 2014-11-23T07:58:14Z 323.80 2014-11-23T07:58:17Z 324.20 2014-11-23T07:58:23Z 324.60 2014-11-23T07:58:24Z 325.20 2014-11-23T07:58:25Z 325.60 2014-11-23T07:58:26Z 326.00 2014-11-23T07:58:27Z 326.40 2014-11-23T07:58:29Z 326.80 2014-11-23T07:58:30Z 327.40 2014-11-23T07:58:31Z 327.80 2014-11-23T07:58:32Z 328.20 2014-11-23T07:58:33Z 328.60 2014-11-23T07:58:36Z 329.20 2014-11-23T07:58:37Z 329.60 2014-11-23T07:58:38Z 330.00 2014-11-23T07:58:39Z 330.60 2014-11-23T07:58:40Z 330.60 2014-11-23T07:58:44Z 331.00 2014-11-23T07:58:45Z 331.60 2014-11-23T07:58:46Z 332.20 2014-11-23T07:58:48Z 332.60 2014-11-23T07:58:49Z 333.20 2014-11-23T07:58:50Z 333.20 2014-11-23T07:58:57Z 333.60 2014-11-23T07:59:05Z 334.00 2014-11-23T07:59:06Z 334.40 2014-11-23T07:59:07Z 334.80 2014-11-23T07:59:08Z 335.20 2014-11-23T07:59:09Z 335.20 2014-11-23T07:59:13Z 335.60 2014-11-23T07:59:14Z 336.00 2014-11-23T07:59:15Z 336.40 2014-11-23T07:59:16Z 336.80 2014-11-23T07:59:17Z 337.20 2014-11-23T07:59:18Z 337.20 2014-11-23T07:59:22Z 337.80 2014-11-23T07:59:23Z 338.40 2014-11-23T07:59:24Z 339.00 2014-11-23T07:59:25Z 339.60 2014-11-23T07:59:26Z 340.20 2014-11-23T07:59:27Z 340.60 2014-11-23T07:59:30Z 341.00 2014-11-23T07:59:31Z 341.60 2014-11-23T07:59:32Z 342.00 2014-11-23T07:59:33Z 342.40 2014-11-23T07:59:34Z 342.40 2014-11-23T07:59:41Z 343.00 2014-11-23T07:59:42Z 343.40 2014-11-23T07:59:43Z 343.80 2014-11-23T07:59:44Z 344.20 2014-11-23T07:59:45Z 344.60 2014-11-23T07:59:46Z 344.60 2014-11-23T07:59:50Z 345.20 2014-11-23T07:59:52Z 345.60 2014-11-23T07:59:53Z 346.00 2014-11-23T07:59:54Z 346.40 2014-11-23T07:59:55Z 346.80 2014-11-23T07:59:56Z 346.80 2014-11-23T07:59:57Z 347.40 2014-11-23T08:00:05Z 347.80 2014-11-23T08:00:06Z 348.20 2014-11-23T08:00:07Z 348.80 2014-11-23T08:00:08Z 349.20 2014-11-23T08:00:09Z 349.60 2014-11-23T08:00:13Z 350.00 2014-11-23T08:00:14Z 350.60 2014-11-23T08:00:15Z 351.00 2014-11-23T08:00:16Z 351.40 2014-11-23T08:00:17Z 351.80 2014-11-23T08:00:20Z 352.40 2014-11-23T08:00:21Z 352.80 2014-11-23T08:00:22Z 353.20 2014-11-23T08:00:23Z 353.60 2014-11-23T08:00:24Z 353.60 2014-11-23T08:00:29Z 354.20 2014-11-23T08:00:31Z 354.60 2014-11-23T08:00:32Z 355.00 2014-11-23T08:00:33Z 355.40 2014-11-23T08:00:34Z 355.80 2014-11-23T08:00:35Z 356.20 2014-11-23T08:00:39Z 356.80 2014-11-23T08:00:40Z 357.20 2014-11-23T08:00:41Z 357.60 2014-11-23T08:00:42Z 358.00 2014-11-23T08:00:43Z 358.60 2014-11-23T08:00:46Z 359.00 2014-11-23T08:00:47Z 359.40 2014-11-23T08:00:48Z 359.80 2014-11-23T08:00:49Z 360.20 2014-11-23T08:00:50Z 360.60 2014-11-23T08:01:01Z 361.20 2014-11-23T08:01:02Z 361.60 2014-11-23T08:01:03Z 362.00 2014-11-23T08:01:04Z 362.60 2014-11-23T08:01:05Z 363.00 2014-11-23T08:01:10Z 363.40 2014-11-23T08:01:11Z 363.80 2014-11-23T08:01:12Z 364.20 2014-11-23T08:01:13Z 364.60 2014-11-23T08:01:14Z 364.60 2014-11-23T08:01:16Z 365.20 2014-11-23T08:01:18Z 365.60 2014-11-23T08:01:19Z 366.00 2014-11-23T08:01:20Z 366.40 2014-11-23T08:01:21Z 366.80 2014-11-23T08:01:22Z 366.80 2014-11-23T08:01:23Z 366.80 2014-11-23T08:01:30Z 367.40 2014-11-23T08:01:31Z 367.80 2014-11-23T08:01:32Z 368.20 2014-11-23T08:01:33Z 368.60 2014-11-23T08:01:34Z 369.00 2014-11-23T08:01:35Z 369.00 2014-11-23T08:01:36Z 369.60 2014-11-23T08:01:39Z 370.00 2014-11-23T08:01:40Z 370.40 2014-11-23T08:01:41Z 371.00 2014-11-23T08:01:42Z 371.40 2014-11-23T08:01:43Z 371.40 2014-11-23T08:01:44Z 370.80 2014-11-23T08:01:46Z 370.40 2014-11-23T08:01:47Z 370.00 2014-11-23T08:01:48Z 369.40 2014-11-23T08:01:49Z 369.00 2014-11-23T08:01:50Z 369.00 2014-11-23T08:01:51Z 368.60 2014-11-23T08:01:53Z 368.20 2014-11-23T08:01:54Z 367.80 2014-11-23T08:01:55Z 367.40 2014-11-23T08:01:56Z 367.00 2014-11-23T08:01:57Z 367.00 2014-11-23T08:01:59Z 367.00 2014-11-23T08:02:01Z 366.40 2014-11-23T08:02:03Z 366.00 2014-11-23T08:02:04Z 365.60 2014-11-23T08:02:05Z 365.00 2014-11-23T08:02:06Z 364.40 2014-11-23T08:02:07Z 363.80 2014-11-23T08:02:08Z 363.20 2014-11-23T08:02:09Z 362.60 2014-11-23T08:02:10Z 362.00 2014-11-23T08:02:11Z 361.40 2014-11-23T08:02:12Z 360.80 2014-11-23T08:02:13Z 360.40 2014-11-23T08:02:14Z 360.00 2014-11-23T08:02:15Z 359.40 2014-11-23T08:02:16Z 359.00 2014-11-23T08:02:17Z 358.60 2014-11-23T08:02:18Z 358.20 2014-11-23T08:02:19Z 358.20 2014-11-23T08:02:25Z 357.80 2014-11-23T08:02:27Z 357.40 2014-11-23T08:02:28Z 357.00 2014-11-23T08:02:29Z 356.60 2014-11-23T08:02:30Z 356.20 2014-11-23T08:02:31Z 355.80 2014-11-23T08:02:32Z 355.20 2014-11-23T08:02:33Z 354.80 2014-11-23T08:02:34Z 354.20 2014-11-23T08:02:35Z 353.80 2014-11-23T08:02:36Z 353.80 2014-11-23T08:02:38Z 353.80 2014-11-23T08:02:41Z 353.80 2014-11-23T08:02:43Z 353.80 2014-11-23T08:02:45Z 353.80 2014-11-23T08:02:49Z 353.40 2014-11-23T08:02:53Z 352.80 2014-11-23T08:02:54Z 352.40 2014-11-23T08:02:55Z 351.80 2014-11-23T08:02:56Z 351.20 2014-11-23T08:02:57Z 350.60 2014-11-23T08:02:58Z 350.00 2014-11-23T08:02:59Z 349.40 2014-11-23T08:03:00Z 349.40 2014-11-23T08:03:02Z 349.40 2014-11-23T08:03:03Z 349.40 2014-11-23T08:03:06Z 349.00 2014-11-23T08:03:07Z 348.40 2014-11-23T08:03:08Z 348.00 2014-11-23T08:03:09Z 347.60 2014-11-23T08:03:10Z 347.00 2014-11-23T08:03:11Z 347.00 2014-11-23T08:03:15Z 347.40 2014-11-23T08:03:21Z 347.80 2014-11-23T08:03:22Z 348.20 2014-11-23T08:03:23Z 348.60 2014-11-23T08:03:24Z 349.00 2014-11-23T08:03:25Z 349.00 2014-11-23T08:03:28Z 349.40 2014-11-23T08:03:29Z 349.80 2014-11-23T08:03:30Z 350.20 2014-11-23T08:03:31Z 350.60 2014-11-23T08:03:32Z 351.00 2014-11-23T08:03:33Z 351.00 2014-11-23T08:03:35Z 351.60 2014-11-23T08:03:38Z 352.00 2014-11-23T08:03:39Z 352.40 2014-11-23T08:03:40Z 352.80 2014-11-23T08:03:41Z 353.20 2014-11-23T08:03:42Z 353.20 2014-11-23T08:03:45Z 353.60 2014-11-23T08:03:48Z 354.00 2014-11-23T08:03:49Z 354.40 2014-11-23T08:03:50Z 354.80 2014-11-23T08:03:51Z 355.20 2014-11-23T08:03:52Z 355.20 2014-11-23T08:03:57Z 355.80 2014-11-23T08:03:58Z 356.20 2014-11-23T08:03:59Z 356.60 2014-11-23T08:04:00Z 357.00 2014-11-23T08:04:01Z 357.40 2014-11-23T08:04:02Z 357.40 2014-11-23T08:04:04Z 357.40 2014-11-23T08:04:05Z 357.40 2014-11-23T08:04:08Z 357.40 2014-11-23T08:04:10Z 357.40 2014-11-23T08:04:13Z 357.40 2014-11-23T08:04:14Z 357.40 2014-11-23T08:04:19Z 356.40 2014-11-23T08:04:20Z 356.00 2014-11-23T08:04:21Z 355.40 2014-11-23T08:04:22Z 355.00 2014-11-23T08:04:23Z 354.40 2014-11-23T08:04:24Z 353.80 2014-11-23T08:04:25Z 353.40 2014-11-23T08:04:26Z 352.80 2014-11-23T08:04:27Z 352.40 2014-11-23T08:04:28Z 352.00 2014-11-23T08:04:29Z 351.60 2014-11-23T08:04:30Z 351.20 2014-11-23T08:04:31Z 350.80 2014-11-23T08:04:32Z 350.80 2014-11-23T08:04:33Z 350.80 2014-11-23T08:04:35Z 350.80 2014-11-23T08:04:42Z 351.20 2014-11-23T08:04:43Z 351.60 2014-11-23T08:04:44Z 352.00 2014-11-23T08:04:45Z 352.40 2014-11-23T08:04:46Z 352.80 2014-11-23T08:04:47Z 352.80 2014-11-23T08:04:49Z 353.20 2014-11-23T08:04:58Z 353.60 2014-11-23T08:04:59Z 354.00 2014-11-23T08:05:00Z 354.40 2014-11-23T08:05:01Z 354.80 2014-11-23T08:05:02Z 354.80 2014-11-23T08:05:04Z 354.80 2014-11-23T08:05:05Z 355.40 2014-11-23T08:05:07Z 355.80 2014-11-23T08:05:08Z 356.40 2014-11-23T08:05:09Z 356.80 2014-11-23T08:05:10Z 357.40 2014-11-23T08:05:11Z 357.80 2014-11-23T08:05:12Z 358.20 2014-11-23T08:05:13Z 358.60 2014-11-23T08:05:14Z 359.00 2014-11-23T08:05:15Z 359.40 2014-11-23T08:05:16Z 359.40 2014-11-23T08:05:18Z 359.40 2014-11-23T08:05:25Z 359.40 2014-11-23T08:05:27Z 359.40 2014-11-23T08:05:38Z 359.40 2014-11-23T08:05:39Z 359.40 2014-11-23T08:05:44Z 359.40 2014-11-23T08:05:49Z 359.40 2014-11-23T08:05:51Z 359.00 2014-11-23T08:05:52Z 358.40 2014-11-23T08:05:53Z 358.00 2014-11-23T08:05:54Z 357.40 2014-11-23T08:05:55Z 356.60 2014-11-23T08:05:56Z 356.00 2014-11-23T08:05:57Z 355.20 2014-11-23T08:05:58Z 354.60 2014-11-23T08:05:59Z 354.00 2014-11-23T08:06:00Z 353.40 2014-11-23T08:06:01Z 352.80 2014-11-23T08:06:02Z 352.40 2014-11-23T08:06:03Z 351.80 2014-11-23T08:06:04Z 351.20 2014-11-23T08:06:05Z 350.60 2014-11-23T08:06:06Z 349.80 2014-11-23T08:06:07Z 349.20 2014-11-23T08:06:08Z 348.40 2014-11-23T08:06:09Z 347.80 2014-11-23T08:06:10Z 347.40 2014-11-23T08:06:11Z 346.80 2014-11-23T08:06:12Z 346.40 2014-11-23T08:06:13Z 346.00 2014-11-23T08:06:14Z 345.60 2014-11-23T08:06:15Z 345.60 2014-11-23T08:06:17Z 345.60 2014-11-23T08:06:19Z 345.60 2014-11-23T08:06:22Z 345.60 2014-11-23T08:06:25Z 345.60 2014-11-23T08:06:28Z 345.60 2014-11-23T08:06:29Z 345.60 2014-11-23T08:06:36Z 345.60 2014-11-23T08:06:37Z 345.60 2014-11-23T08:06:40Z 345.60 2014-11-23T08:06:42Z 346.00 2014-11-23T08:06:46Z 346.40 2014-11-23T08:06:47Z 346.80 2014-11-23T08:06:48Z 347.20 2014-11-23T08:06:49Z 347.60 2014-11-23T08:06:50Z 347.60 2014-11-23T08:06:51Z 348.20 2014-11-23T08:06:53Z 348.60 2014-11-23T08:06:54Z 349.00 2014-11-23T08:06:55Z 349.60 2014-11-23T08:06:56Z 350.00 2014-11-23T08:06:57Z 350.60 2014-11-23T08:06:59Z 351.00 2014-11-23T08:07:00Z 351.60 2014-11-23T08:07:01Z 352.00 2014-11-23T08:07:02Z 352.60 2014-11-23T08:07:03Z 352.60 2014-11-23T08:07:04Z 352.60 2014-11-23T08:07:06Z 352.60 2014-11-23T08:07:11Z 352.60 2014-11-23T08:07:12Z 352.60 2014-11-23T08:07:15Z 352.20 2014-11-23T08:07:16Z 351.80 2014-11-23T08:07:17Z 351.40 2014-11-23T08:07:18Z 350.80 2014-11-23T08:07:19Z 350.40 2014-11-23T08:07:20Z 350.00 2014-11-23T08:07:21Z 349.60 2014-11-23T08:07:22Z 349.20 2014-11-23T08:07:23Z 348.60 2014-11-23T08:07:24Z 348.00 2014-11-23T08:07:25Z 347.40 2014-11-23T08:07:26Z 346.60 2014-11-23T08:07:27Z 346.00 2014-11-23T08:07:28Z 345.40 2014-11-23T08:07:29Z 344.60 2014-11-23T08:07:30Z 343.80 2014-11-23T08:07:31Z 343.00 2014-11-23T08:07:32Z 342.40 2014-11-23T08:07:33Z 341.80 2014-11-23T08:07:34Z 341.20 2014-11-23T08:07:35Z 340.60 2014-11-23T08:07:36Z 339.80 2014-11-23T08:07:37Z 339.00 2014-11-23T08:07:38Z 338.00 2014-11-23T08:07:39Z 337.20 2014-11-23T08:07:40Z 336.20 2014-11-23T08:07:41Z 335.40 2014-11-23T08:07:42Z 334.60 2014-11-23T08:07:43Z 333.60 2014-11-23T08:07:44Z 333.00 2014-11-23T08:07:45Z 332.20 2014-11-23T08:07:46Z 331.40 2014-11-23T08:07:47Z 330.60 2014-11-23T08:07:49Z 329.80 2014-11-23T08:07:50Z 329.20 2014-11-23T08:07:51Z 328.20 2014-11-23T08:07:52Z 327.00 2014-11-23T08:07:53Z 326.00 2014-11-23T08:07:54Z 325.20 2014-11-23T08:07:55Z 324.20 2014-11-23T08:07:56Z 323.20 2014-11-23T08:07:57Z 322.20 2014-11-23T08:07:58Z 321.60 2014-11-23T08:07:59Z 321.00 2014-11-23T08:08:00Z 320.40 2014-11-23T08:08:01Z 319.80 2014-11-23T08:08:02Z 319.20 2014-11-23T08:08:03Z 318.60 2014-11-23T08:08:04Z 318.20 2014-11-23T08:08:05Z 317.80 2014-11-23T08:08:06Z 317.40 2014-11-23T08:08:07Z 316.80 2014-11-23T08:08:08Z 316.80 2014-11-23T08:08:11Z 316.80 2014-11-23T08:08:12Z 316.80 2014-11-23T08:08:15Z 316.80 2014-11-23T08:08:18Z 316.80 2014-11-23T08:08:19Z 316.80 2014-11-23T08:08:22Z 316.80 2014-11-23T08:08:24Z 316.80 2014-11-23T08:08:26Z 316.80 2014-11-23T08:08:31Z 316.80 2014-11-23T08:08:34Z 316.40 2014-11-23T08:08:35Z 315.80 2014-11-23T08:08:36Z 315.20 2014-11-23T08:08:37Z 314.60 2014-11-23T08:08:38Z 313.80 2014-11-23T08:08:39Z 313.20 2014-11-23T08:08:40Z 312.60 2014-11-23T08:08:41Z 311.80 2014-11-23T08:08:42Z 311.20 2014-11-23T08:08:43Z 310.40 2014-11-23T08:08:44Z 309.60 2014-11-23T08:08:45Z 308.80 2014-11-23T08:08:46Z 308.00 2014-11-23T08:08:47Z 307.40 2014-11-23T08:08:48Z 306.80 2014-11-23T08:08:49Z 306.20 2014-11-23T08:08:50Z 305.40 2014-11-23T08:08:51Z 304.80 2014-11-23T08:08:52Z 304.00 2014-11-23T08:08:53Z 303.20 2014-11-23T08:08:54Z 302.40 2014-11-23T08:08:55Z 302.00 2014-11-23T08:08:57Z 301.60 2014-11-23T08:08:58Z 301.00 2014-11-23T08:08:59Z 300.60 2014-11-23T08:09:00Z 300.00 2014-11-23T08:09:01Z 299.40 2014-11-23T08:09:02Z 298.80 2014-11-23T08:09:03Z 298.20 2014-11-23T08:09:04Z 297.60 2014-11-23T08:09:05Z 297.60 2014-11-23T08:09:07Z 297.60 2014-11-23T08:09:09Z 298.00 2014-11-23T08:09:11Z 298.40 2014-11-23T08:09:12Z 298.80 2014-11-23T08:09:13Z 299.20 2014-11-23T08:09:14Z 299.60 2014-11-23T08:09:15Z 299.60 2014-11-23T08:09:16Z 299.60 2014-11-23T08:09:21Z 299.60 2014-11-23T08:09:22Z 300.00 2014-11-23T08:09:23Z 300.60 2014-11-23T08:09:24Z 301.00 2014-11-23T08:09:25Z 301.40 2014-11-23T08:09:26Z 301.00 2014-11-23T08:09:27Z 300.80 2014-11-23T08:09:28Z 300.40 2014-11-23T08:09:29Z 300.00 2014-11-23T08:09:30Z 299.60 2014-11-23T08:09:31Z 299.60 2014-11-23T08:09:32Z 299.20 2014-11-23T08:09:33Z 298.80 2014-11-23T08:09:34Z 298.20 2014-11-23T08:09:35Z 297.60 2014-11-23T08:09:36Z 296.80 2014-11-23T08:09:37Z 296.20 2014-11-23T08:09:38Z 295.40 2014-11-23T08:09:39Z 294.80 2014-11-23T08:09:40Z 294.80 2014-11-23T08:09:41Z 294.20 2014-11-23T08:09:43Z 293.60 2014-11-23T08:09:44Z 292.80 2014-11-23T08:09:45Z 292.00 2014-11-23T08:09:46Z 291.20 2014-11-23T08:09:47Z 290.40 2014-11-23T08:09:48Z 289.60 2014-11-23T08:09:49Z 289.00 2014-11-23T08:09:50Z 288.40 2014-11-23T08:09:51Z 287.80 2014-11-23T08:09:52Z 287.00 2014-11-23T08:09:53Z 286.60 2014-11-23T08:09:55Z 286.20 2014-11-23T08:09:56Z 285.60 2014-11-23T08:09:57Z 284.80 2014-11-23T08:09:58Z 284.20 2014-11-23T08:09:59Z 283.20 2014-11-23T08:10:00Z 282.20 2014-11-23T08:10:01Z 281.20 2014-11-23T08:10:02Z 280.20 2014-11-23T08:10:03Z 279.60 2014-11-23T08:10:04Z 279.00 2014-11-23T08:10:05Z 278.40 2014-11-23T08:10:06Z 277.60 2014-11-23T08:10:07Z 277.00 2014-11-23T08:10:08Z 276.20 2014-11-23T08:10:09Z 275.40 2014-11-23T08:10:10Z 274.60 2014-11-23T08:10:11Z 273.60 2014-11-23T08:10:12Z 272.80 2014-11-23T08:10:13Z 272.00 2014-11-23T08:10:14Z 272.00 2014-11-23T08:10:15Z 272.00 2014-11-23T08:10:18Z 272.00 2014-11-23T08:10:19Z 271.60 2014-11-23T08:10:21Z 271.20 2014-11-23T08:10:22Z 270.80 2014-11-23T08:10:23Z 270.20 2014-11-23T08:10:24Z 269.60 2014-11-23T08:10:25Z 269.00 2014-11-23T08:10:26Z 268.00 2014-11-23T08:10:27Z 267.20 2014-11-23T08:10:28Z 266.20 2014-11-23T08:10:29Z 265.20 2014-11-23T08:10:30Z 264.20 2014-11-23T08:10:31Z 263.20 2014-11-23T08:10:32Z 262.00 2014-11-23T08:10:33Z 262.00 2014-11-23T08:10:34Z 261.00 2014-11-23T08:10:35Z 259.00 2014-11-23T08:10:36Z 259.00 2014-11-23T08:10:37Z 256.80 2014-11-23T08:10:38Z 256.00 2014-11-23T08:10:39Z 252.80 2014-11-23T08:10:47Z 252.80 2014-11-23T08:10:51Z 252.40 2014-11-23T08:10:55Z 252.00 2014-11-23T08:10:56Z 251.60 2014-11-23T08:10:57Z 251.20 2014-11-23T08:10:58Z 250.80 2014-11-23T08:10:59Z 250.80 2014-11-23T08:11:00Z 250.80 2014-11-23T08:11:01Z 250.80 2014-11-23T08:11:02Z 250.20 2014-11-23T08:11:04Z 249.80 2014-11-23T08:11:05Z 249.40 2014-11-23T08:11:06Z 248.80 2014-11-23T08:11:07Z 248.20 2014-11-23T08:11:08Z 247.60 2014-11-23T08:11:09Z 246.80 2014-11-23T08:11:10Z 246.00 2014-11-23T08:11:11Z 245.00 2014-11-23T08:11:12Z 244.00 2014-11-23T08:11:13Z 243.20 2014-11-23T08:11:14Z 242.20 2014-11-23T08:11:15Z 241.20 2014-11-23T08:11:16Z 240.20 2014-11-23T08:11:17Z 239.60 2014-11-23T08:11:18Z 239.00 2014-11-23T08:11:19Z 238.40 2014-11-23T08:11:20Z 237.60 2014-11-23T08:11:21Z 237.00 2014-11-23T08:11:22Z 236.20 2014-11-23T08:11:23Z 235.40 2014-11-23T08:11:24Z 234.60 2014-11-23T08:11:25Z 233.80 2014-11-23T08:11:26Z 233.20 2014-11-23T08:11:27Z 232.60 2014-11-23T08:11:28Z 232.00 2014-11-23T08:11:29Z 231.40 2014-11-23T08:11:30Z 230.80 2014-11-23T08:11:31Z 230.20 2014-11-23T08:11:32Z 229.60 2014-11-23T08:11:33Z 229.20 2014-11-23T08:11:34Z 228.60 2014-11-23T08:11:35Z 228.00 2014-11-23T08:11:36Z 228.00 2014-11-23T08:11:37Z 228.00 2014-11-23T08:11:39Z 228.00 2014-11-23T08:11:41Z 228.00 2014-11-23T08:11:45Z 228.00 2014-11-23T08:11:49Z 228.00 2014-11-23T08:11:56Z 228.00 2014-11-23T08:12:02Z 228.40 2014-11-23T08:12:06Z 229.00 2014-11-23T08:12:07Z 229.40 2014-11-23T08:12:08Z 229.80 2014-11-23T08:12:09Z 230.40 2014-11-23T08:12:10Z 230.00 2014-11-23T08:12:14Z 229.60 2014-11-23T08:12:15Z 229.00 2014-11-23T08:12:16Z 228.60 2014-11-23T08:12:17Z 228.20 2014-11-23T08:12:18Z 228.20 2014-11-23T08:12:20Z 228.20 2014-11-23T08:12:21Z 228.20 2014-11-23T08:12:25Z 228.20 2014-11-23T08:12:26Z 228.20 2014-11-23T08:12:27Z 228.20 2014-11-23T08:12:30Z 228.20 2014-11-23T08:12:31Z 228.20 2014-11-23T08:12:36Z 228.20 2014-11-23T08:12:42Z 228.20 2014-11-23T08:12:46Z 228.20 2014-11-23T08:12:47Z 228.20 2014-11-23T08:12:52Z 228.20 2014-11-23T08:12:55Z 228.20 2014-11-23T08:12:59Z 228.20 2014-11-23T08:13:02Z 228.20 2014-11-23T08:13:04Z 228.20 2014-11-23T08:13:05Z 228.20 2014-11-23T08:13:07Z 228.20 2014-11-23T08:13:08Z 228.20 2014-11-23T08:13:11Z 227.80 2014-11-23T08:13:12Z 227.40 2014-11-23T08:13:13Z 226.80 2014-11-23T08:13:14Z 226.40 2014-11-23T08:13:15Z 226.00 2014-11-23T08:13:16Z 225.40 2014-11-23T08:13:17Z 225.00 2014-11-23T08:13:18Z 224.20 2014-11-23T08:13:19Z 223.40 2014-11-23T08:13:20Z 222.60 2014-11-23T08:13:21Z 221.80 2014-11-23T08:13:22Z 221.00 2014-11-23T08:13:23Z 220.00 2014-11-23T08:13:24Z 219.20 2014-11-23T08:13:25Z 219.20 2014-11-23T08:13:26Z 219.20 2014-11-23T08:13:29Z 219.20 2014-11-23T08:13:30Z 219.20 2014-11-23T08:13:32Z 219.20 2014-11-23T08:13:36Z 219.20 2014-11-23T08:13:37Z 219.20 2014-11-23T08:13:38Z 218.80 2014-11-23T08:13:39Z 218.40 2014-11-23T08:13:40Z 218.00 2014-11-23T08:13:41Z 217.60 2014-11-23T08:13:42Z 217.20 2014-11-23T08:13:43Z 217.20 2014-11-23T08:13:46Z 216.60 2014-11-23T08:13:49Z 216.20 2014-11-23T08:13:50Z 215.60 2014-11-23T08:13:51Z 214.80 2014-11-23T08:13:52Z 214.20 2014-11-23T08:13:53Z 213.40 2014-11-23T08:13:54Z 212.60 2014-11-23T08:13:55Z 211.80 2014-11-23T08:13:56Z 211.40 2014-11-23T08:13:58Z 210.80 2014-11-23T08:13:59Z 210.40 2014-11-23T08:14:00Z 209.80 2014-11-23T08:14:01Z 209.40 2014-11-23T08:14:02Z 209.00 2014-11-23T08:14:04Z 208.40 2014-11-23T08:14:05Z 208.00 2014-11-23T08:14:06Z 207.60 2014-11-23T08:14:07Z 207.20 2014-11-23T08:14:08Z 207.20 2014-11-23T08:14:11Z 207.20 2014-11-23T08:14:12Z 207.60 2014-11-23T08:14:14Z 208.00 2014-11-23T08:14:16Z 208.40 2014-11-23T08:14:17Z 208.80 2014-11-23T08:14:18Z 209.20 2014-11-23T08:14:19Z 208.80 2014-11-23T08:14:22Z 208.40 2014-11-23T08:14:23Z 208.00 2014-11-23T08:14:24Z 207.60 2014-11-23T08:14:25Z 207.20 2014-11-23T08:14:26Z 207.20 2014-11-23T08:14:28Z 206.80 2014-11-23T08:14:30Z 206.20 2014-11-23T08:14:31Z 205.80 2014-11-23T08:14:32Z 205.40 2014-11-23T08:14:33Z 204.80 2014-11-23T08:14:34Z 204.20 2014-11-23T08:14:35Z 203.60 2014-11-23T08:14:36Z 202.80 2014-11-23T08:14:37Z 202.00 2014-11-23T08:14:38Z 201.20 2014-11-23T08:14:39Z 200.40 2014-11-23T08:14:40Z 199.40 2014-11-23T08:14:41Z 199.40 2014-11-23T08:14:46Z 199.40 2014-11-23T08:14:50Z 200.00 2014-11-23T08:14:54Z 200.40 2014-11-23T08:14:55Z 200.80 2014-11-23T08:14:56Z 201.20 2014-11-23T08:14:57Z 201.60 2014-11-23T08:14:58Z 202.00 2014-11-23T08:15:01Z 202.40 2014-11-23T08:15:02Z 203.00 2014-11-23T08:15:03Z 203.40 2014-11-23T08:15:04Z 203.80 2014-11-23T08:15:05Z 203.80 2014-11-23T08:15:07Z 203.40 2014-11-23T08:15:10Z 203.00 2014-11-23T08:15:11Z 202.40 2014-11-23T08:15:12Z 202.00 2014-11-23T08:15:13Z 201.60 2014-11-23T08:15:14Z 201.60 2014-11-23T08:15:15Z 201.60 2014-11-23T08:15:19Z 201.60 2014-11-23T08:15:24Z 202.00 2014-11-23T08:15:27Z 202.40 2014-11-23T08:15:28Z 202.80 2014-11-23T08:15:29Z 203.40 2014-11-23T08:15:30Z 203.80 2014-11-23T08:15:31Z 203.80 2014-11-23T08:15:34Z 204.20 2014-11-23T08:15:37Z 204.60 2014-11-23T08:15:38Z 205.20 2014-11-23T08:15:39Z 205.60 2014-11-23T08:15:40Z 206.00 2014-11-23T08:15:41Z 206.00 2014-11-23T08:15:42Z 206.60 2014-11-23T08:15:44Z 207.00 2014-11-23T08:15:45Z 207.40 2014-11-23T08:15:46Z 207.80 2014-11-23T08:15:47Z 208.40 2014-11-23T08:15:48Z 208.80 2014-11-23T08:15:52Z 209.20 2014-11-23T08:15:53Z 209.60 2014-11-23T08:15:54Z 210.00 2014-11-23T08:15:55Z 210.60 2014-11-23T08:15:56Z 210.60 2014-11-23T08:16:00Z 211.00 2014-11-23T08:16:01Z 211.40 2014-11-23T08:16:02Z 211.80 2014-11-23T08:16:03Z 212.20 2014-11-23T08:16:04Z 212.60 2014-11-23T08:16:05Z 212.60 2014-11-23T08:16:07Z 213.00 2014-11-23T08:16:09Z 213.40 2014-11-23T08:16:10Z 213.80 2014-11-23T08:16:11Z 214.20 2014-11-23T08:16:12Z 214.60 2014-11-23T08:16:13Z 214.60 2014-11-23T08:16:15Z 214.60 2014-11-23T08:16:21Z 214.60 2014-11-23T08:16:26Z 215.20 2014-11-23T08:16:27Z 215.60 2014-11-23T08:16:28Z 216.00 2014-11-23T08:16:29Z 216.60 2014-11-23T08:16:30Z 217.00 2014-11-23T08:16:31Z 217.40 2014-11-23T08:16:33Z 217.80 2014-11-23T08:16:34Z 218.20 2014-11-23T08:16:35Z 218.60 2014-11-23T08:16:36Z 219.00 2014-11-23T08:16:37Z 219.40 2014-11-23T08:16:39Z 220.00 2014-11-23T08:16:40Z 220.40 2014-11-23T08:16:41Z 220.80 2014-11-23T08:16:42Z 221.20 2014-11-23T08:16:43Z 221.20 2014-11-23T08:16:49Z 221.20 2014-11-23T08:16:54Z 221.60 2014-11-23T08:16:57Z 222.00 2014-11-23T08:16:58Z 222.40 2014-11-23T08:16:59Z 222.80 2014-11-23T08:17:00Z 223.40 2014-11-23T08:17:01Z 223.80 2014-11-23T08:17:06Z 224.20 2014-11-23T08:17:07Z 224.60 2014-11-23T08:17:08Z 225.00 2014-11-23T08:17:09Z 225.40 2014-11-23T08:17:10Z 225.40 2014-11-23T08:17:11Z 225.40 2014-11-23T08:17:12Z 225.40 2014-11-23T08:17:14Z 225.40 2014-11-23T08:17:16Z 225.40 2014-11-23T08:17:18Z 225.00 2014-11-23T08:17:21Z 224.60 2014-11-23T08:17:22Z 224.20 2014-11-23T08:17:23Z 223.60 2014-11-23T08:17:24Z 223.20 2014-11-23T08:17:25Z 223.20 2014-11-23T08:17:26Z 222.80 2014-11-23T08:17:30Z 222.40 2014-11-23T08:17:31Z 222.00 2014-11-23T08:17:32Z 221.60 2014-11-23T08:17:33Z 221.20 2014-11-23T08:17:34Z 220.60 2014-11-23T08:17:36Z 220.20 2014-11-23T08:17:37Z 219.60 2014-11-23T08:17:38Z 218.80 2014-11-23T08:17:39Z 218.00 2014-11-23T08:17:40Z 217.40 2014-11-23T08:17:41Z 216.60 2014-11-23T08:17:42Z 216.00 2014-11-23T08:17:43Z 215.20 2014-11-23T08:17:44Z 214.40 2014-11-23T08:17:45Z 213.60 2014-11-23T08:17:46Z 212.80 2014-11-23T08:17:47Z 212.00 2014-11-23T08:17:48Z 211.20 2014-11-23T08:17:49Z 211.20 2014-11-23T08:17:52Z 211.20 2014-11-23T08:17:53Z 211.20 2014-11-23T08:17:57Z 211.20 2014-11-23T08:17:58Z 211.20 2014-11-23T08:18:01Z 211.20 2014-11-23T08:18:04Z 211.60 2014-11-23T08:18:05Z 212.20 2014-11-23T08:18:07Z 213.00 2014-11-23T08:18:08Z 213.60 2014-11-23T08:18:09Z 213.60 2014-11-23T08:18:10Z 214.00 2014-11-23T08:18:12Z 214.40 2014-11-23T08:18:14Z 214.80 2014-11-23T08:18:15Z 215.20 2014-11-23T08:18:16Z 215.60 2014-11-23T08:18:17Z 216.00 2014-11-23T08:18:20Z 216.40 2014-11-23T08:18:21Z 216.80 2014-11-23T08:18:22Z 217.40 2014-11-23T08:18:23Z 217.80 2014-11-23T08:18:24Z 218.20 2014-11-23T08:18:29Z 218.60 2014-11-23T08:18:30Z 219.00 2014-11-23T08:18:31Z 219.40 2014-11-23T08:18:32Z 220.00 2014-11-23T08:18:33Z 220.40 2014-11-23T08:18:37Z 220.80 2014-11-23T08:18:38Z 221.40 2014-11-23T08:18:39Z 221.80 2014-11-23T08:18:40Z 222.40 2014-11-23T08:18:41Z 222.40 2014-11-23T08:18:43Z 222.80 2014-11-23T08:18:48Z 223.20 2014-11-23T08:18:49Z 223.60 2014-11-23T08:18:50Z 224.00 2014-11-23T08:18:51Z 224.40 2014-11-23T08:18:52Z 224.40 2014-11-23T08:18:55Z 224.40 2014-11-23T08:19:00Z 224.40 2014-11-23T08:19:07Z 224.80 2014-11-23T08:19:13Z 225.20 2014-11-23T08:19:14Z 225.60 2014-11-23T08:19:15Z 226.20 2014-11-23T08:19:16Z 226.60 2014-11-23T08:19:17Z 226.60 2014-11-23T08:19:19Z 226.60 2014-11-23T08:19:25Z 226.60 2014-11-23T08:19:30Z 226.60 2014-11-23T08:19:36Z 226.60 2014-11-23T08:19:43Z 226.60 2014-11-23T08:19:44Z 226.60 2014-11-23T08:19:47Z 226.60 2014-11-23T08:19:49Z 226.60 2014-11-23T08:19:54Z 226.60 2014-11-23T08:19:58Z 226.60 2014-11-23T08:20:00Z 227.00 2014-11-23T08:20:04Z 227.40 2014-11-23T08:20:05Z 227.80 2014-11-23T08:20:06Z 228.20 2014-11-23T08:20:07Z 228.60 2014-11-23T08:20:08Z 228.60 2014-11-23T08:20:11Z 229.00 2014-11-23T08:20:16Z 229.40 2014-11-23T08:20:17Z 229.80 2014-11-23T08:20:18Z 230.20 2014-11-23T08:20:19Z 230.60 2014-11-23T08:20:20Z 230.60 2014-11-23T08:20:24Z 230.60 2014-11-23T08:20:31Z 230.60 2014-11-23T08:20:35Z 230.60 2014-11-23T08:20:37Z 230.60 2014-11-23T08:20:38Z 230.60 2014-11-23T08:20:41Z 230.60 2014-11-23T08:20:42Z 230.60 2014-11-23T08:20:45Z 230.60 2014-11-23T08:20:51Z 230.60 2014-11-23T08:20:52Z 230.20 2014-11-23T08:20:56Z 229.80 2014-11-23T08:20:57Z 229.40 2014-11-23T08:20:58Z 229.00 2014-11-23T08:20:59Z 228.60 2014-11-23T08:21:00Z 228.60 2014-11-23T08:21:01Z 228.20 2014-11-23T08:21:03Z 227.80 2014-11-23T08:21:04Z 227.40 2014-11-23T08:21:05Z 227.00 2014-11-23T08:21:06Z 226.00 2014-11-23T08:21:08Z 226.00 2014-11-23T08:21:09Z 225.60 2014-11-23T08:21:10Z 225.00 2014-11-23T08:21:11Z 224.60 2014-11-23T08:21:12Z 224.00 2014-11-23T08:21:13Z 224.00 2014-11-23T08:21:16Z 223.60 2014-11-23T08:21:19Z 223.00 2014-11-23T08:21:20Z 222.60 2014-11-23T08:21:21Z 222.20 2014-11-23T08:21:22Z 221.60 2014-11-23T08:21:23Z 221.60 2014-11-23T08:21:27Z 221.20 2014-11-23T08:21:28Z 220.60 2014-11-23T08:21:29Z 220.20 2014-11-23T08:21:30Z 218.80 2014-11-23T08:21:31Z 217.60 2014-11-23T08:21:33Z 217.00 2014-11-23T08:21:35Z 217.00 2014-11-23T08:21:37Z 216.40 2014-11-23T08:21:39Z 216.00 2014-11-23T08:21:40Z 215.60 2014-11-23T08:21:41Z 215.00 2014-11-23T08:21:42Z 214.40 2014-11-23T08:21:43Z 213.80 2014-11-23T08:21:44Z 213.00 2014-11-23T08:21:45Z 212.40 2014-11-23T08:21:46Z 211.80 2014-11-23T08:21:47Z 211.20 2014-11-23T08:21:48Z 210.60 2014-11-23T08:21:49Z 210.00 2014-11-23T08:21:50Z 209.20 2014-11-23T08:21:51Z 208.60 2014-11-23T08:21:52Z 207.80 2014-11-23T08:21:53Z 207.20 2014-11-23T08:21:54Z 206.80 2014-11-23T08:21:55Z 206.40 2014-11-23T08:21:56Z 206.00 2014-11-23T08:21:57Z 205.60 2014-11-23T08:21:58Z 205.20 2014-11-23T08:21:59Z 204.60 2014-11-23T08:22:00Z 204.20 2014-11-23T08:22:01Z 203.60 2014-11-23T08:22:02Z 203.00 2014-11-23T08:22:03Z 202.20 2014-11-23T08:22:04Z 201.40 2014-11-23T08:22:05Z 200.60 2014-11-23T08:22:06Z 200.00 2014-11-23T08:22:07Z 199.40 2014-11-23T08:22:08Z 198.60 2014-11-23T08:22:09Z 198.00 2014-11-23T08:22:10Z 197.40 2014-11-23T08:22:11Z 196.80 2014-11-23T08:22:12Z 196.40 2014-11-23T08:22:13Z 195.80 2014-11-23T08:22:14Z 195.20 2014-11-23T08:22:15Z 194.80 2014-11-23T08:22:16Z 194.20 2014-11-23T08:22:17Z 193.60 2014-11-23T08:22:18Z 193.20 2014-11-23T08:22:19Z 192.60 2014-11-23T08:22:20Z 192.60 2014-11-23T08:22:21Z 192.20 2014-11-23T08:22:22Z 191.60 2014-11-23T08:22:23Z 191.00 2014-11-23T08:22:24Z 190.40 2014-11-23T08:22:25Z 189.80 2014-11-23T08:22:26Z 189.00 2014-11-23T08:22:27Z 188.40 2014-11-23T08:22:28Z 187.60 2014-11-23T08:22:29Z 186.80 2014-11-23T08:22:30Z 186.00 2014-11-23T08:22:31Z 186.00 2014-11-23T08:22:32Z 185.40 2014-11-23T08:22:36Z 185.00 2014-11-23T08:22:37Z 184.40 2014-11-23T08:22:38Z 183.80 2014-11-23T08:22:39Z 183.20 2014-11-23T08:22:40Z 182.40 2014-11-23T08:22:41Z 181.80 2014-11-23T08:22:42Z 181.20 2014-11-23T08:22:43Z 180.80 2014-11-23T08:22:44Z 180.20 2014-11-23T08:22:45Z 179.80 2014-11-23T08:22:46Z 179.40 2014-11-23T08:22:47Z 179.00 2014-11-23T08:22:48Z 179.00 2014-11-23T08:22:50Z 179.00 2014-11-23T08:22:51Z 179.00 2014-11-23T08:22:52Z 179.00 2014-11-23T08:22:56Z 179.00 2014-11-23T08:22:59Z 179.00 2014-11-23T08:23:01Z 179.40 2014-11-23T08:23:05Z 180.00 2014-11-23T08:23:06Z 180.40 2014-11-23T08:23:07Z 180.80 2014-11-23T08:23:08Z 181.20 2014-11-23T08:23:09Z 181.20 2014-11-23T08:23:10Z 181.80 2014-11-23T08:23:14Z 182.20 2014-11-23T08:23:15Z 182.60 2014-11-23T08:23:16Z 183.00 2014-11-23T08:23:17Z 183.40 2014-11-23T08:23:18Z 183.40 2014-11-23T08:23:21Z 183.40 2014-11-23T08:23:28Z 184.00 2014-11-23T08:23:29Z 184.40 2014-11-23T08:23:30Z 184.80 2014-11-23T08:23:31Z 185.40 2014-11-23T08:23:32Z 185.80 2014-11-23T08:23:33Z 185.80 2014-11-23T08:23:35Z 185.80 2014-11-23T08:23:38Z 185.80 2014-11-23T08:23:39Z 185.80 2014-11-23T08:23:44Z 186.20 2014-11-23T08:23:48Z 186.60 2014-11-23T08:23:49Z 187.00 2014-11-23T08:23:50Z 187.40 2014-11-23T08:23:51Z 187.80 2014-11-23T08:23:52Z 187.80 2014-11-23T08:23:59Z 187.80 2014-11-23T08:24:00Z 187.80 2014-11-23T08:24:05Z 187.80 2014-11-23T08:24:06Z 187.40 2014-11-23T08:24:09Z 187.00 2014-11-23T08:24:10Z 186.60 2014-11-23T08:24:11Z 186.20 2014-11-23T08:24:12Z 185.80 2014-11-23T08:24:13Z 186.20 2014-11-23T08:24:16Z 186.80 2014-11-23T08:24:17Z 187.20 2014-11-23T08:24:18Z 187.80 2014-11-23T08:24:19Z 188.20 2014-11-23T08:24:20Z 188.20 2014-11-23T08:24:23Z 188.20 2014-11-23T08:24:24Z 188.20 2014-11-23T08:24:27Z 188.20 2014-11-23T08:24:29Z 188.20 2014-11-23T08:24:37Z 188.60 2014-11-23T08:24:40Z 189.00 2014-11-23T08:24:41Z 189.40 2014-11-23T08:24:42Z 189.80 2014-11-23T08:24:43Z 190.20 2014-11-23T08:24:44Z 190.20 2014-11-23T08:24:46Z 190.20 2014-11-23T08:24:47Z 190.20 2014-11-23T08:24:50Z 189.80 2014-11-23T08:24:52Z 189.40 2014-11-23T08:24:53Z 189.00 2014-11-23T08:24:55Z 188.20 2014-11-23T08:24:56Z 187.60 2014-11-23T08:24:57Z 186.20 2014-11-23T08:24:58Z 185.60 2014-11-23T08:25:00Z 184.80 2014-11-23T08:25:01Z 184.20 2014-11-23T08:25:02Z 183.60 2014-11-23T08:25:03Z 183.00 2014-11-23T08:25:04Z 182.20 2014-11-23T08:25:05Z 181.40 2014-11-23T08:25:06Z 180.60 2014-11-23T08:25:07Z 179.80 2014-11-23T08:25:08Z 179.00 2014-11-23T08:25:09Z 178.20 2014-11-23T08:25:10Z 177.40 2014-11-23T08:25:11Z 176.60 2014-11-23T08:25:12Z 176.00 2014-11-23T08:25:13Z 175.20 2014-11-23T08:25:14Z 174.40 2014-11-23T08:25:15Z 173.80 2014-11-23T08:25:16Z 173.00 2014-11-23T08:25:17Z 172.40 2014-11-23T08:25:18Z 171.80 2014-11-23T08:25:19Z 171.20 2014-11-23T08:25:20Z 170.60 2014-11-23T08:25:21Z 170.20 2014-11-23T08:25:22Z 169.80 2014-11-23T08:25:23Z 169.00 2014-11-23T08:25:24Z 168.40 2014-11-23T08:25:25Z 167.80 2014-11-23T08:25:26Z 167.00 2014-11-23T08:25:27Z 166.40 2014-11-23T08:25:28Z 165.80 2014-11-23T08:25:29Z 165.00 2014-11-23T08:25:30Z 164.40 2014-11-23T08:25:31Z 163.80 2014-11-23T08:25:32Z 163.20 2014-11-23T08:25:33Z 162.60 2014-11-23T08:25:34Z 161.80 2014-11-23T08:25:35Z 161.20 2014-11-23T08:25:36Z 161.20 2014-11-23T08:25:38Z 160.80 2014-11-23T08:25:39Z 160.20 2014-11-23T08:25:40Z 159.80 2014-11-23T08:25:41Z 159.20 2014-11-23T08:25:42Z 158.80 2014-11-23T08:25:43Z 158.20 2014-11-23T08:25:45Z 157.80 2014-11-23T08:25:46Z 157.20 2014-11-23T08:25:47Z 156.40 2014-11-23T08:25:48Z 155.80 2014-11-23T08:25:49Z 155.00 2014-11-23T08:25:50Z 154.40 2014-11-23T08:25:51Z 153.60 2014-11-23T08:25:52Z 153.20 2014-11-23T08:25:53Z 152.80 2014-11-23T08:25:54Z 152.40 2014-11-23T08:25:55Z 152.00 2014-11-23T08:25:56Z 151.40 2014-11-23T08:25:57Z 150.80 2014-11-23T08:25:58Z 150.40 2014-11-23T08:25:59Z 149.60 2014-11-23T08:26:00Z 148.80 2014-11-23T08:26:01Z 148.20 2014-11-23T08:26:02Z 147.40 2014-11-23T08:26:03Z 146.60 2014-11-23T08:26:04Z 145.80 2014-11-23T08:26:05Z 145.20 2014-11-23T08:26:06Z 144.40 2014-11-23T08:26:07Z 143.80 2014-11-23T08:26:08Z 143.00 2014-11-23T08:26:09Z 142.40 2014-11-23T08:26:10Z 142.00 2014-11-23T08:26:11Z 141.40 2014-11-23T08:26:12Z 140.80 2014-11-23T08:26:13Z 140.20 2014-11-23T08:26:14Z 139.80 2014-11-23T08:26:15Z 139.40 2014-11-23T08:26:16Z 139.00 2014-11-23T08:26:17Z 138.60 2014-11-23T08:26:18Z 138.00 2014-11-23T08:26:19Z 137.60 2014-11-23T08:26:21Z 137.20 2014-11-23T08:26:22Z 136.60 2014-11-23T08:26:23Z 136.20 2014-11-23T08:26:24Z 135.80 2014-11-23T08:26:25Z 135.80 2014-11-23T08:26:27Z 134.80 2014-11-23T08:26:29Z 133.80 2014-11-23T08:26:31Z 133.40 2014-11-23T08:26:32Z 133.40 2014-11-23T08:26:35Z 133.00 2014-11-23T08:26:36Z 132.60 2014-11-23T08:26:37Z 132.00 2014-11-23T08:26:38Z 131.60 2014-11-23T08:26:39Z 131.20 2014-11-23T08:26:40Z 131.20 2014-11-23T08:26:42Z 130.60 2014-11-23T08:26:44Z 130.20 2014-11-23T08:26:45Z 129.80 2014-11-23T08:26:46Z 129.20 2014-11-23T08:26:47Z 128.60 2014-11-23T08:26:48Z 128.20 2014-11-23T08:26:49Z 127.60 2014-11-23T08:26:50Z 127.00 2014-11-23T08:26:51Z 126.40 2014-11-23T08:26:52Z 126.00 2014-11-23T08:26:53Z 125.40 2014-11-23T08:26:54Z 124.80 2014-11-23T08:26:55Z 124.40 2014-11-23T08:26:56Z 123.80 2014-11-23T08:26:57Z 123.40 2014-11-23T08:26:58Z 122.80 2014-11-23T08:26:59Z 122.40 2014-11-23T08:27:00Z 121.80 2014-11-23T08:27:01Z 121.40 2014-11-23T08:27:02Z 121.00 2014-11-23T08:27:03Z 120.40 2014-11-23T08:27:04Z 120.00 2014-11-23T08:27:05Z 119.60 2014-11-23T08:27:06Z 119.20 2014-11-23T08:27:07Z 118.60 2014-11-23T08:27:08Z 118.20 2014-11-23T08:27:09Z 117.80 2014-11-23T08:27:10Z 117.20 2014-11-23T08:27:12Z 116.80 2014-11-23T08:27:13Z 116.20 2014-11-23T08:27:14Z 115.80 2014-11-23T08:27:15Z 115.40 2014-11-23T08:27:16Z 114.80 2014-11-23T08:27:17Z 114.20 2014-11-23T08:27:19Z 113.20 2014-11-23T08:27:20Z 112.80 2014-11-23T08:27:21Z 112.40 2014-11-23T08:27:23Z 112.00 2014-11-23T08:27:25Z 111.40 2014-11-23T08:27:26Z 111.00 2014-11-23T08:27:27Z 110.60 2014-11-23T08:27:28Z 110.60 2014-11-23T08:27:30Z 110.20 2014-11-23T08:27:33Z 109.80 2014-11-23T08:27:34Z 109.20 2014-11-23T08:27:35Z 108.80 2014-11-23T08:27:36Z 108.20 2014-11-23T08:27:37Z 107.60 2014-11-23T08:27:38Z 107.00 2014-11-23T08:27:39Z 106.40 2014-11-23T08:27:40Z 106.00 2014-11-23T08:27:41Z 105.40 2014-11-23T08:27:43Z 105.00 2014-11-23T08:27:44Z 104.60 2014-11-23T08:27:45Z 104.20 2014-11-23T08:27:46Z 103.80 2014-11-23T08:27:47Z 103.80 2014-11-23T08:27:49Z 103.80 2014-11-23T08:27:50Z 103.20 2014-11-23T08:27:51Z 102.80 2014-11-23T08:27:52Z 102.20 2014-11-23T08:27:53Z 101.80 2014-11-23T08:27:54Z 101.20 2014-11-23T08:27:55Z 100.60 2014-11-23T08:27:56Z 100.20 2014-11-23T08:27:57Z 99.60 2014-11-23T08:27:58Z 99.00 2014-11-23T08:27:59Z 99.00 2014-11-23T08:28:05Z 99.00 2014-11-23T08:28:09Z 99.00 2014-11-23T08:28:10Z 99.00 2014-11-23T08:28:15Z 99.00 2014-11-23T08:28:18Z 99.00 2014-11-23T08:28:19Z 99.00 2014-11-23T08:28:21Z 99.00 2014-11-23T08:28:24Z 99.00 2014-11-23T08:28:28Z 99.00 2014-11-23T08:28:29Z 99.00 2014-11-23T08:28:32Z 99.00 2014-11-23T08:28:33Z 99.00 2014-11-23T08:28:37Z 99.00 2014-11-23T08:28:44Z 99.00 2014-11-23T08:28:51Z 99.00 2014-11-23T08:29:01Z 99.00 2014-11-23T08:29:08Z 99.00 2014-11-23T08:29:16Z 99.60 2014-11-23T08:29:17Z 99.60 2014-11-23T08:29:18Z 100.00 2014-11-23T08:29:19Z 100.80 2014-11-23T08:29:20Z 101.20 2014-11-23T08:29:22Z 101.20 2014-11-23T08:29:23Z 101.20 2014-11-23T08:29:29Z 100.80 2014-11-23T08:29:30Z 100.40 2014-11-23T08:29:31Z 100.00 2014-11-23T08:29:32Z 99.60 2014-11-23T08:29:33Z 99.00 2014-11-23T08:29:34Z 99.00 2014-11-23T08:29:37Z 99.00 2014-11-23T08:29:39Z 99.00 2014-11-23T08:29:40Z 99.00 2014-11-23T08:29:44Z 99.00 2014-11-23T08:29:48Z 99.00 2014-11-23T08:29:50Z 99.00 2014-11-23T08:29:51Z 99.00 2014-11-23T08:29:54Z 99.00 2014-11-23T08:29:55Z 99.00 2014-11-23T08:29:58Z 99.00 2014-11-23T08:29:59Z 99.00 2014-11-23T08:30:02Z 99.00 2014-11-23T08:30:03Z 98.60 2014-11-23T08:30:08Z 98.20 2014-11-23T08:30:09Z 97.80 2014-11-23T08:30:10Z 97.40 2014-11-23T08:30:11Z 97.00 2014-11-23T08:30:12Z 97.00 2014-11-23T08:30:15Z 97.00 2014-11-23T08:30:20Z 97.40 2014-11-23T08:30:27Z 99.40 2014-11-23T08:30:32Z 99.40 2014-11-23T08:30:34Z 99.40 2014-11-23T08:30:40Z 99.40 2014-11-23T08:30:46Z 99.40 2014-11-23T08:30:52Z 99.40 2014-11-23T08:30:55Z 99.40 2014-11-23T08:30:57Z 99.40 2014-11-23T08:31:01Z 99.40 2014-11-23T08:31:02Z 99.40 2014-11-23T08:31:06Z 99.40 2014-11-23T08:31:07Z 99.80 2014-11-23T08:31:09Z 100.40 2014-11-23T08:31:10Z 100.80 2014-11-23T08:31:11Z 101.20 2014-11-23T08:31:12Z 101.80 2014-11-23T08:31:13Z 102.40 2014-11-23T08:31:14Z 102.80 2014-11-23T08:31:15Z 103.40 2014-11-23T08:31:16Z 103.80 2014-11-23T08:31:17Z 104.20 2014-11-23T08:31:18Z 104.60 2014-11-23T08:31:19Z 105.00 2014-11-23T08:31:20Z 105.40 2014-11-23T08:31:21Z 105.80 2014-11-23T08:31:22Z 106.20 2014-11-23T08:31:24Z 107.20 2014-11-23T08:31:26Z 107.60 2014-11-23T08:31:27Z 108.00 2014-11-23T08:31:28Z 108.40 2014-11-23T08:31:32Z 109.00 2014-11-23T08:31:33Z 109.40 2014-11-23T08:31:34Z 109.80 2014-11-23T08:31:35Z 110.20 2014-11-23T08:31:36Z 110.20 2014-11-23T08:31:38Z 110.20 2014-11-23T08:31:42Z 110.20 2014-11-23T08:31:43Z 110.20 2014-11-23T08:31:47Z 109.80 2014-11-23T08:31:50Z 109.20 2014-11-23T08:31:51Z 108.80 2014-11-23T08:31:52Z 108.40 2014-11-23T08:31:53Z 107.80 2014-11-23T08:31:54Z 107.40 2014-11-23T08:31:55Z 107.00 2014-11-23T08:31:56Z 106.60 2014-11-23T08:31:57Z 106.20 2014-11-23T08:31:58Z 105.60 2014-11-23T08:31:59Z 105.20 2014-11-23T08:32:00Z 104.80 2014-11-23T08:32:01Z 104.40 2014-11-23T08:32:02Z 104.00 2014-11-23T08:32:03Z 103.60 2014-11-23T08:32:04Z 103.00 2014-11-23T08:32:05Z 102.60 2014-11-23T08:32:06Z 102.20 2014-11-23T08:32:07Z 101.80 2014-11-23T08:32:08Z 101.40 2014-11-23T08:32:09Z 100.80 2014-11-23T08:32:10Z 100.20 2014-11-23T08:32:11Z 99.80 2014-11-23T08:32:12Z 99.20 2014-11-23T08:32:13Z 98.60 2014-11-23T08:32:14Z 98.20 2014-11-23T08:32:17Z 97.80 2014-11-23T08:32:18Z 97.40 2014-11-23T08:32:19Z 97.00 2014-11-23T08:32:20Z 96.60 2014-11-23T08:32:21Z 96.00 2014-11-23T08:32:25Z 95.60 2014-11-23T08:32:26Z 95.20 2014-11-23T08:32:27Z 94.80 2014-11-23T08:32:28Z 94.40 2014-11-23T08:32:29Z 94.40 2014-11-23T08:32:34Z 93.80 2014-11-23T08:32:38Z 93.20 2014-11-23T08:32:39Z 92.80 2014-11-23T08:32:40Z 92.20 2014-11-23T08:32:41Z 91.60 2014-11-23T08:32:42Z 91.60 2014-11-23T08:32:43Z 91.60 2014-11-23T08:32:44Z 91.60 2014-11-23T08:32:46Z 91.60 2014-11-23T08:32:50Z 91.60 2014-11-23T08:32:51Z 91.60 2014-11-23T08:32:53Z 91.60 2014-11-23T08:32:55Z 91.60 2014-11-23T08:32:57Z 91.60 2014-11-23T08:32:58Z 91.60 2014-11-23T08:33:03Z 91.60 2014-11-23T08:33:09Z 91.60 2014-11-23T08:33:14Z 91.60 2014-11-23T08:33:15Z 91.20 2014-11-23T08:33:19Z 90.60 2014-11-23T08:33:20Z 90.20 2014-11-23T08:33:21Z 89.80 2014-11-23T08:33:22Z 89.20 2014-11-23T08:33:23Z 89.20 2014-11-23T08:33:24Z 89.20 2014-11-23T08:33:25Z 89.20 2014-11-23T08:33:29Z 89.20 2014-11-23T08:33:32Z 89.20 2014-11-23T08:33:34Z 89.20 2014-11-23T08:33:35Z 89.20 2014-11-23T08:33:38Z 88.80 2014-11-23T08:33:41Z 88.40 2014-11-23T08:33:42Z 88.00 2014-11-23T08:33:43Z 87.40 2014-11-23T08:33:44Z 87.00 2014-11-23T08:33:45Z 87.00 2014-11-23T08:33:46Z 87.00 2014-11-23T08:33:48Z 87.00 2014-11-23T08:33:49Z 87.00 2014-11-23T08:33:52Z 87.00 2014-11-23T08:33:54Z 87.00 2014-11-23T08:33:57Z 87.00 2014-11-23T08:33:59Z 87.60 2014-11-23T08:34:01Z 88.00 2014-11-23T08:34:02Z 88.40 2014-11-23T08:34:03Z 89.00 2014-11-23T08:34:04Z 89.40 2014-11-23T08:34:05Z 89.40 2014-11-23T08:34:08Z 89.40 2014-11-23T08:34:09Z 89.40 2014-11-23T08:34:17Z 89.40 2014-11-23T08:34:19Z 90.00 2014-11-23T08:34:26Z 90.40 2014-11-23T08:34:27Z 90.80 2014-11-23T08:34:28Z 91.40 2014-11-23T08:34:29Z 91.80 2014-11-23T08:34:30Z 91.80 2014-11-23T08:34:32Z 91.80 2014-11-23T08:34:33Z 91.80 2014-11-23T08:34:38Z 91.80 2014-11-23T08:34:44Z 91.80 2014-11-23T08:34:47Z 91.80 2014-11-23T08:34:48Z 93.80 2014-11-23T08:35:18Z 93.80 2014-11-23T08:35:19Z 93.80 2014-11-23T08:35:25Z 93.80 2014-11-23T08:35:30Z 93.80 2014-11-23T08:35:36Z 93.80 2014-11-23T08:35:39Z