www.cicloide.com 17352 www.cicloide.com 17352 93.90 2014-03-11T17:41:11Z 97.70 2014-03-11T17:41:21Z 99.60 2014-03-11T17:41:30Z 101.60 2014-03-11T17:41:48Z 101.60 2014-03-11T17:41:53Z 104.00 2014-03-11T17:42:03Z 106.80 2014-03-11T17:42:17Z 107.30 2014-03-11T17:42:20Z 106.40 2014-03-11T17:42:30Z 106.40 2014-03-11T17:42:45Z 104.90 2014-03-11T17:43:08Z 104.40 2014-03-11T17:43:19Z 105.40 2014-03-11T17:43:35Z 105.90 2014-03-11T17:43:39Z 109.20 2014-03-11T17:43:52Z 110.20 2014-03-11T17:43:59Z 111.20 2014-03-11T17:44:02Z 111.20 2014-03-11T17:44:08Z 111.70 2014-03-11T17:44:11Z 112.10 2014-03-11T17:44:15Z 113.60 2014-03-11T17:44:32Z 116.50 2014-03-11T17:44:48Z 119.80 2014-03-11T17:45:02Z 122.70 2014-03-11T17:45:15Z 123.20 2014-03-11T17:45:19Z 123.70 2014-03-11T17:45:27Z 123.20 2014-03-11T17:45:32Z 121.70 2014-03-11T17:45:40Z 121.70 2014-03-11T17:45:44Z 123.70 2014-03-11T17:45:53Z 127.00 2014-03-11T17:46:08Z 129.90 2014-03-11T17:46:24Z 133.30 2014-03-11T17:46:43Z 136.20 2014-03-11T17:46:57Z 138.60 2014-03-11T17:47:09Z 138.60 2014-03-11T17:47:13Z 138.60 2014-03-11T17:47:16Z 137.60 2014-03-11T17:47:19Z 137.60 2014-03-11T17:47:30Z 137.60 2014-03-11T17:47:44Z 135.20 2014-03-11T17:47:52Z 134.70 2014-03-11T17:47:55Z 134.20 2014-03-11T17:48:02Z 136.20 2014-03-11T17:48:08Z 134.70 2014-03-11T17:48:15Z 131.80 2014-03-11T17:48:24Z 129.90 2014-03-11T17:48:26Z 128.00 2014-03-11T17:48:30Z 127.50 2014-03-11T17:48:35Z 126.60 2014-03-11T17:48:38Z 123.20 2014-03-11T17:48:51Z 123.20 2014-03-11T17:48:54Z 122.70 2014-03-11T17:48:59Z 120.80 2014-03-11T17:49:07Z 121.30 2014-03-11T17:49:12Z 123.70 2014-03-11T17:49:30Z 127.00 2014-03-11T17:49:41Z 129.90 2014-03-11T17:49:52Z 133.30 2014-03-11T17:50:03Z 136.20 2014-03-11T17:50:14Z 139.00 2014-03-11T17:50:22Z 142.90 2014-03-11T17:50:36Z 143.90 2014-03-11T17:50:53Z 147.20 2014-03-11T17:51:03Z 150.60 2014-03-11T17:51:19Z 153.50 2014-03-11T17:51:27Z 153.90 2014-03-11T17:51:28Z 155.90 2014-03-11T17:51:45Z 159.20 2014-03-11T17:51:57Z 162.10 2014-03-11T17:52:14Z 165.50 2014-03-11T17:52:27Z 168.40 2014-03-11T17:52:45Z 171.70 2014-03-11T17:52:55Z 175.10 2014-03-11T17:53:11Z 178.00 2014-03-11T17:53:23Z 179.90 2014-03-11T17:53:28Z 183.30 2014-03-11T17:53:45Z 186.20 2014-03-11T17:53:54Z 189.00 2014-03-11T17:54:09Z 192.40 2014-03-11T17:54:20Z 195.30 2014-03-11T17:54:31Z 198.20 2014-03-11T17:54:43Z 201.50 2014-03-11T17:54:57Z 204.90 2014-03-11T17:55:14Z 207.30 2014-03-11T17:55:30Z 210.70 2014-03-11T17:55:44Z 213.60 2014-03-11T17:55:59Z 216.90 2014-03-11T17:56:15Z 218.80 2014-03-11T17:56:34Z 221.70 2014-03-11T17:56:54Z 225.10 2014-03-11T17:57:08Z 228.50 2014-03-11T17:57:20Z 231.30 2014-03-11T17:57:33Z 234.70 2014-03-11T17:57:48Z 237.60 2014-03-11T17:57:58Z 238.10 2014-03-11T17:57:59Z 240.90 2014-03-11T17:58:11Z 243.80 2014-03-11T17:58:21Z 244.30 2014-03-11T17:58:22Z 244.30 2014-03-11T17:58:29Z 247.70 2014-03-11T17:58:50Z 250.10 2014-03-11T17:59:06Z 250.60 2014-03-11T17:59:09Z 253.40 2014-03-11T17:59:18Z 254.90 2014-03-11T17:59:22Z 256.30 2014-03-11T17:59:27Z 258.70 2014-03-11T17:59:39Z 261.60 2014-03-11T17:59:57Z 265.00 2014-03-11T18:00:13Z 267.90 2014-03-11T18:00:30Z 268.30 2014-03-11T18:00:33Z 269.30 2014-03-11T18:00:40Z 272.70 2014-03-11T18:00:56Z 272.70 2014-03-11T18:00:57Z 273.60 2014-03-11T18:01:14Z 276.50 2014-03-11T18:01:27Z 279.90 2014-03-11T18:01:37Z 283.20 2014-03-11T18:01:54Z 285.20 2014-03-11T18:02:02Z 286.60 2014-03-11T18:02:08Z 290.00 2014-03-11T18:02:24Z 292.90 2014-03-11T18:02:35Z 294.80 2014-03-11T18:02:51Z 298.10 2014-03-11T18:03:03Z 301.00 2014-03-11T18:03:14Z 304.40 2014-03-11T18:03:25Z 307.80 2014-03-11T18:03:35Z 310.20 2014-03-11T18:03:53Z 314.00 2014-03-11T18:04:15Z 315.90 2014-03-11T18:04:32Z 318.30 2014-03-11T18:04:53Z 320.30 2014-03-11T18:05:11Z 321.70 2014-03-11T18:05:18Z 325.10 2014-03-11T18:05:32Z 327.90 2014-03-11T18:05:44Z 331.30 2014-03-11T18:06:02Z 334.70 2014-03-11T18:06:17Z 337.60 2014-03-11T18:06:31Z 340.40 2014-03-11T18:06:47Z 343.30 2014-03-11T18:07:05Z 346.20 2014-03-11T18:07:22Z 349.60 2014-03-11T18:07:37Z 352.50 2014-03-11T18:07:52Z 354.90 2014-03-11T18:08:11Z 358.20 2014-03-11T18:08:28Z 360.20 2014-03-11T18:08:50Z 363.00 2014-03-11T18:09:08Z 365.00 2014-03-11T18:09:17Z 365.90 2014-03-11T18:09:20Z 368.30 2014-03-11T18:09:27Z 371.70 2014-03-11T18:09:41Z 375.10 2014-03-11T18:09:57Z 377.50 2014-03-11T18:10:19Z 378.40 2014-03-11T18:10:34Z 379.40 2014-03-11T18:10:50Z 382.30 2014-03-11T18:11:09Z 382.30 2014-03-11T18:11:21Z 384.70 2014-03-11T18:11:32Z 386.10 2014-03-11T18:11:38Z 389.00 2014-03-11T18:11:53Z 391.90 2014-03-11T18:12:05Z 394.80 2014-03-11T18:12:21Z 398.10 2014-03-11T18:12:35Z 401.00 2014-03-11T18:12:48Z 401.50 2014-03-11T18:12:50Z 405.30 2014-03-11T18:13:06Z 408.20 2014-03-11T18:13:23Z 411.10 2014-03-11T18:13:44Z 414.00 2014-03-11T18:14:03Z 416.90 2014-03-11T18:14:15Z 417.30 2014-03-11T18:14:31Z 418.80 2014-03-11T18:14:42Z 418.80 2014-03-11T18:14:46Z 417.80 2014-03-11T18:14:50Z 417.30 2014-03-11T18:14:53Z 414.00 2014-03-11T18:14:58Z 412.50 2014-03-11T18:14:59Z 411.60 2014-03-11T18:15:01Z 409.20 2014-03-11T18:15:06Z 405.30 2014-03-11T18:15:08Z 400.50 2014-03-11T18:15:13Z 399.10 2014-03-11T18:15:15Z 395.70 2014-03-11T18:15:19Z 393.30 2014-03-11T18:15:22Z 389.00 2014-03-11T18:15:25Z 388.00 2014-03-11T18:15:26Z 381.30 2014-03-11T18:15:31Z 376.50 2014-03-11T18:15:39Z 372.20 2014-03-11T18:15:42Z 368.80 2014-03-11T18:15:47Z 368.30 2014-03-11T18:15:49Z 367.40 2014-03-11T18:15:54Z 367.40 2014-03-11T18:15:55Z 369.80 2014-03-11T18:16:03Z 369.30 2014-03-11T18:16:17Z 368.30 2014-03-11T18:16:21Z 367.40 2014-03-11T18:16:24Z 362.60 2014-03-11T18:16:28Z 361.10 2014-03-11T18:16:30Z 359.20 2014-03-11T18:16:35Z 352.00 2014-03-11T18:16:41Z 353.90 2014-03-11T18:16:46Z 354.40 2014-03-11T18:16:49Z 352.90 2014-03-11T18:16:52Z 349.10 2014-03-11T18:16:56Z 344.80 2014-03-11T18:16:59Z 341.90 2014-03-11T18:17:01Z 337.10 2014-03-11T18:17:05Z 334.20 2014-03-11T18:17:08Z 330.40 2014-03-11T18:17:13Z 329.40 2014-03-11T18:17:20Z 327.50 2014-03-11T18:17:31Z 330.40 2014-03-11T18:17:51Z 332.80 2014-03-11T18:18:12Z 331.80 2014-03-11T18:18:16Z 331.30 2014-03-11T18:18:18Z 331.30 2014-03-11T18:18:21Z 330.40 2014-03-11T18:18:27Z 328.90 2014-03-11T18:18:31Z 329.90 2014-03-11T18:18:38Z 331.30 2014-03-11T18:18:41Z 333.20 2014-03-11T18:18:45Z 335.60 2014-03-11T18:19:03Z 337.10 2014-03-11T18:19:17Z 339.00 2014-03-11T18:19:23Z 342.40 2014-03-11T18:19:38Z 344.30 2014-03-11T18:19:50Z 345.30 2014-03-11T18:19:57Z 347.20 2014-03-11T18:20:01Z 347.70 2014-03-11T18:20:03Z 349.60 2014-03-11T18:20:07Z 350.10 2014-03-11T18:20:09Z 353.90 2014-03-11T18:20:22Z 355.30 2014-03-11T18:20:30Z 359.20 2014-03-11T18:20:44Z 362.10 2014-03-11T18:20:56Z 365.40 2014-03-11T18:21:11Z 366.90 2014-03-11T18:21:19Z 370.20 2014-03-11T18:21:30Z 371.20 2014-03-11T18:21:36Z 374.60 2014-03-11T18:21:57Z 376.50 2014-03-11T18:22:12Z 375.10 2014-03-11T18:22:26Z 378.40 2014-03-11T18:22:38Z 380.30 2014-03-11T18:22:49Z 381.80 2014-03-11T18:22:52Z 383.20 2014-03-11T18:22:56Z 386.60 2014-03-11T18:23:05Z 386.60 2014-03-11T18:23:09Z 386.60 2014-03-11T18:23:14Z 386.60 2014-03-11T18:23:19Z 386.60 2014-03-11T18:23:42Z 386.10 2014-03-11T18:26:49Z 386.10 2014-03-11T18:26:56Z 386.10 2014-03-11T18:26:59Z 382.70 2014-03-11T18:27:13Z 380.30 2014-03-11T18:27:17Z 377.50 2014-03-11T18:27:21Z 377.00 2014-03-11T18:27:23Z 374.60 2014-03-11T18:27:28Z 372.20 2014-03-11T18:27:35Z 370.20 2014-03-11T18:27:37Z 368.80 2014-03-11T18:27:44Z 366.90 2014-03-11T18:27:50Z 368.30 2014-03-11T18:27:57Z 370.70 2014-03-11T18:28:01Z 371.20 2014-03-11T18:28:08Z 367.40 2014-03-11T18:28:14Z 366.90 2014-03-11T18:28:15Z 363.50 2014-03-11T18:28:19Z 358.70 2014-03-11T18:28:23Z 358.70 2014-03-11T18:28:24Z 357.30 2014-03-11T18:28:26Z 355.30 2014-03-11T18:28:29Z 352.50 2014-03-11T18:28:31Z 351.50 2014-03-11T18:28:32Z 349.60 2014-03-11T18:28:35Z 345.30 2014-03-11T18:28:39Z 344.80 2014-03-11T18:28:40Z 340.00 2014-03-11T18:28:44Z 337.60 2014-03-11T18:28:46Z 336.10 2014-03-11T18:28:48Z 338.50 2014-03-11T18:28:53Z 339.50 2014-03-11T18:28:56Z 340.00 2014-03-11T18:29:02Z 340.00 2014-03-11T18:29:06Z 340.00 2014-03-11T18:29:10Z 342.40 2014-03-11T18:29:17Z 344.30 2014-03-11T18:29:28Z 344.30 2014-03-11T18:29:42Z 341.90 2014-03-11T18:29:56Z 341.40 2014-03-11T18:30:03Z 339.00 2014-03-11T18:30:13Z 339.00 2014-03-11T18:30:27Z 339.50 2014-03-11T18:30:37Z 336.10 2014-03-11T18:30:46Z 334.70 2014-03-11T18:30:49Z 331.30 2014-03-11T18:30:54Z 330.40 2014-03-11T18:30:57Z 328.90 2014-03-11T18:31:04Z 325.50 2014-03-11T18:31:11Z 322.20 2014-03-11T18:31:16Z 318.80 2014-03-11T18:31:24Z 318.80 2014-03-11T18:31:25Z 315.00 2014-03-11T18:31:32Z 311.60 2014-03-11T18:31:39Z 308.20 2014-03-11T18:31:45Z 304.90 2014-03-11T18:31:50Z 302.00 2014-03-11T18:31:56Z 298.10 2014-03-11T18:32:01Z 297.70 2014-03-11T18:32:03Z 296.20 2014-03-11T18:32:05Z 292.90 2014-03-11T18:32:12Z 292.40 2014-03-11T18:32:13Z 289.00 2014-03-11T18:32:19Z 288.50 2014-03-11T18:32:20Z 285.20 2014-03-11T18:32:25Z 285.20 2014-03-11T18:32:26Z 281.80 2014-03-11T18:32:33Z 281.80 2014-03-11T18:32:34Z 278.40 2014-03-11T18:32:43Z 278.00 2014-03-11T18:32:44Z 275.60 2014-03-11T18:32:53Z 272.20 2014-03-11T18:33:00Z 268.30 2014-03-11T18:33:09Z 267.90 2014-03-11T18:33:11Z 264.50 2014-03-11T18:33:18Z 261.60 2014-03-11T18:33:24Z 260.70 2014-03-11T18:33:26Z 260.70 2014-03-11T18:33:28Z 258.70 2014-03-11T18:33:32Z 257.80 2014-03-11T18:33:35Z 253.90 2014-03-11T18:33:42Z 250.60 2014-03-11T18:33:47Z 250.60 2014-03-11T18:33:48Z 248.60 2014-03-11T18:33:50Z 245.30 2014-03-11T18:33:54Z 243.40 2014-03-11T18:33:57Z 239.00 2014-03-11T18:34:01Z 238.10 2014-03-11T18:34:03Z 237.10 2014-03-11T18:34:05Z 235.70 2014-03-11T18:34:07Z 234.20 2014-03-11T18:34:09Z 230.90 2014-03-11T18:34:14Z 229.40 2014-03-11T18:34:17Z 226.50 2014-03-11T18:34:20Z 224.10 2014-03-11T18:34:23Z 219.30 2014-03-11T18:34:27Z 218.80 2014-03-11T18:34:29Z 218.80 2014-03-11T18:34:30Z 215.00 2014-03-11T18:34:34Z 211.60 2014-03-11T18:34:37Z 209.70 2014-03-11T18:34:39Z 207.30 2014-03-11T18:34:41Z 204.90 2014-03-11T18:34:44Z 202.00 2014-03-11T18:34:48Z 199.10 2014-03-11T18:34:53Z 196.20 2014-03-11T18:34:56Z 194.30 2014-03-11T18:35:00Z 190.00 2014-03-11T18:35:04Z 190.00 2014-03-11T18:35:05Z 187.60 2014-03-11T18:35:07Z 185.70 2014-03-11T18:35:15Z 189.50 2014-03-11T18:35:20Z 185.70 2014-03-11T18:35:21Z 185.70 2014-03-11T18:36:14Z 184.20 2014-03-11T18:36:27Z 183.70 2014-03-11T18:36:32Z 184.70 2014-03-11T18:36:48Z 184.70 2014-03-11T18:36:54Z 185.20 2014-03-11T18:37:08Z 184.70 2014-03-11T18:37:19Z 187.10 2014-03-11T18:37:26Z 187.60 2014-03-11T18:37:30Z 190.50 2014-03-11T18:37:44Z 191.40 2014-03-11T18:37:58Z 187.60 2014-03-11T18:38:02Z 186.60 2014-03-11T18:38:03Z 186.20 2014-03-11T18:38:05Z 186.60 2014-03-11T18:38:09Z 189.50 2014-03-11T18:38:26Z 189.00 2014-03-11T18:38:28Z 188.10 2014-03-11T18:38:30Z 184.70 2014-03-11T18:38:33Z 181.30 2014-03-11T18:38:37Z 180.90 2014-03-11T18:38:38Z 176.10 2014-03-11T18:38:43Z 173.20 2014-03-11T18:38:47Z 169.80 2014-03-11T18:38:50Z 168.80 2014-03-11T18:38:51Z 165.50 2014-03-11T18:38:55Z 164.50 2014-03-11T18:38:57Z 161.20 2014-03-11T18:38:59Z 156.40 2014-03-11T18:39:04Z 152.50 2014-03-11T18:39:07Z 148.20 2014-03-11T18:39:10Z 144.80 2014-03-11T18:39:14Z 141.90 2014-03-11T18:39:18Z 139.50 2014-03-11T18:39:22Z 138.10 2014-03-11T18:39:25Z 134.20 2014-03-11T18:39:29Z 134.20 2014-03-11T18:39:30Z 132.30 2014-03-11T18:39:32Z 129.90 2014-03-11T18:39:39Z 129.00 2014-03-11T18:39:41Z 125.10 2014-03-11T18:39:45Z 123.20 2014-03-11T18:39:46Z 122.20 2014-03-11T18:39:50Z 121.30 2014-03-11T18:39:52Z 118.90 2014-03-11T18:39:56Z 115.00 2014-03-11T18:40:00Z 113.60 2014-03-11T18:40:01Z 109.70 2014-03-11T18:40:05Z 108.80 2014-03-11T18:40:08Z 107.30 2014-03-11T18:40:11Z 106.80 2014-03-11T18:40:16Z 105.90 2014-03-11T18:40:19Z 104.00 2014-03-11T18:40:30Z 101.10 2014-03-11T18:40:42Z 99.20 2014-03-11T18:40:52Z 99.20 2014-03-11T18:40:55Z 98.20 2014-03-11T18:40:59Z 96.70 2014-03-11T18:41:05Z 94.30 2014-03-11T18:41:10Z 92.90 2014-03-11T18:41:13Z 91.00 2014-03-11T18:41:19Z 89.50 2014-03-11T18:41:24Z 91.00 2014-03-11T18:41:31Z 92.40 2014-03-11T18:41:37Z 92.40 2014-03-11T18:41:57Z 92.90 2014-03-11T18:42:08Z 91.50 2014-03-11T18:42:20Z 88.60 2014-03-11T18:42:36Z 85.20 2014-03-11T18:42:56Z 81.40 2014-03-11T18:43:08Z 78.00 2014-03-11T18:43:18Z 80.90 2014-03-11T18:43:30Z 83.30 2014-03-11T18:43:48Z 82.80 2014-03-11T18:44:12Z 82.80 2014-03-11T18:44:22Z 85.20 2014-03-11T18:44:30Z 85.70 2014-03-11T18:44:41Z 86.20 2014-03-11T18:45:20Z 88.10 2014-03-11T18:45:35Z 90.00 2014-03-11T18:45:48Z 90.50 2014-03-11T18:45:52Z 92.40 2014-03-11T18:46:11Z 91.90 2014-03-11T18:46:16Z 90.00 2014-03-11T18:46:32Z 86.70 2014-03-11T18:46:42Z 83.30 2014-03-11T18:46:50Z 82.30 2014-03-11T18:46:52Z 81.40 2014-03-11T18:46:55Z 80.90 2014-03-11T18:46:57Z 79.90 2014-03-11T18:47:09Z 83.30 2014-03-11T18:47:22Z 86.20 2014-03-11T18:47:30Z 89.50 2014-03-11T18:47:39Z 92.40 2014-03-11T18:47:47Z 95.80 2014-03-11T18:47:56Z 98.70 2014-03-11T18:48:07Z 100.60 2014-03-11T18:48:16Z 101.60 2014-03-11T18:48:19Z 102.00 2014-03-11T18:48:23Z 105.40 2014-03-11T18:48:42Z 108.80 2014-03-11T18:48:53Z 109.20 2014-03-11T18:49:04Z 111.70 2014-03-11T18:49:22Z 114.50 2014-03-11T18:49:35Z 117.40 2014-03-11T18:49:48Z 120.30 2014-03-11T18:50:05Z 122.20 2014-03-11T18:50:22Z 125.60 2014-03-11T18:50:40Z 127.50 2014-03-11T18:50:46Z 131.40 2014-03-11T18:50:57Z 132.30 2014-03-11T18:51:10Z 133.80 2014-03-11T18:51:28Z 136.20 2014-03-11T18:51:45Z 139.50 2014-03-11T18:51:57Z 141.90 2014-03-11T18:52:10Z 143.90 2014-03-11T18:52:26Z 143.90 2014-03-11T18:52:41Z 144.30 2014-03-11T18:52:54Z 142.90 2014-03-11T18:53:06Z 143.40 2014-03-11T18:53:15Z 142.40 2014-03-11T18:53:28Z 140.00 2014-03-11T18:53:32Z 136.60 2014-03-11T18:53:35Z 135.20 2014-03-11T18:53:37Z 130.90 2014-03-11T18:53:41Z 129.40 2014-03-11T18:53:44Z 128.50 2014-03-11T18:53:46Z 126.60 2014-03-11T18:53:48Z 124.60 2014-03-11T18:53:50Z 122.70 2014-03-11T18:53:52Z 122.20 2014-03-11T18:53:54Z 117.40 2014-03-11T18:53:58Z 116.90 2014-03-11T18:53:59Z 113.60 2014-03-11T18:54:03Z 113.10 2014-03-11T18:54:05Z 108.30 2014-03-11T18:54:12Z 105.90 2014-03-11T18:54:15Z 105.90 2014-03-11T18:54:17Z 107.30 2014-03-11T18:54:24Z 107.80 2014-03-11T18:54:26Z 108.80 2014-03-11T18:54:31Z 107.80 2014-03-11T18:54:47Z 107.80 2014-03-11T18:54:49Z 104.40 2014-03-11T18:54:57Z 104.40 2014-03-11T18:54:58Z 106.80 2014-03-11T18:55:04Z 108.30 2014-03-11T18:55:17Z 109.70 2014-03-11T18:55:32Z 111.70 2014-03-11T18:55:52Z 111.20 2014-03-11T18:56:02Z 109.20 2014-03-11T18:56:04Z 106.80 2014-03-11T18:56:09Z 104.90 2014-03-11T18:56:12Z 104.40 2014-03-11T18:56:13Z 104.90 2014-03-11T18:56:19Z 107.30 2014-03-11T18:56:25Z 110.20 2014-03-11T18:56:31Z 113.10 2014-03-11T18:56:43Z 116.00 2014-03-11T18:57:03Z 115.00 2014-03-11T18:57:20Z 113.10 2014-03-11T18:57:30Z 112.60 2014-03-11T18:57:35Z 111.70 2014-03-11T18:57:41Z 110.70 2014-03-11T18:57:44Z 107.80 2014-03-11T18:57:48Z 106.80 2014-03-11T18:57:50Z 105.90 2014-03-11T18:57:52Z 104.90 2014-03-11T18:57:57Z 103.00 2014-03-11T18:58:02Z 104.00 2014-03-11T18:58:06Z 103.50 2014-03-11T18:58:10Z 104.00 2014-03-11T18:58:15Z 103.50 2014-03-11T18:58:19Z 104.00 2014-03-11T18:58:22Z 104.40 2014-03-11T18:58:25Z 105.90 2014-03-11T18:58:30Z 106.80 2014-03-11T18:58:35Z 107.30 2014-03-11T18:58:38Z 107.80 2014-03-11T18:58:42Z 106.40 2014-03-11T18:58:52Z 106.40 2014-03-11T18:58:54Z 106.40 2014-03-11T18:59:04Z 106.40 2014-03-11T18:59:14Z 104.90 2014-03-11T18:59:22Z 103.50 2014-03-11T18:59:25Z 104.40 2014-03-11T18:59:29Z 104.90 2014-03-11T18:59:31Z 104.90 2014-03-11T18:59:41Z 105.90 2014-03-11T18:59:44Z 105.90 2014-03-11T18:59:47Z 107.30 2014-03-11T18:59:51Z 107.30 2014-03-11T18:59:54Z 107.30 2014-03-11T18:59:58Z 106.80 2014-03-11T19:00:01Z 107.80 2014-03-11T19:00:12Z 108.30 2014-03-11T19:00:26Z 108.80 2014-03-11T19:00:40Z 108.80 2014-03-11T19:00:44Z 108.80 2014-03-11T19:00:50Z 107.80 2014-03-11T19:00:55Z 106.80 2014-03-11T19:01:00Z 106.40 2014-03-11T19:01:03Z 104.40 2014-03-11T19:01:13Z 104.90 2014-03-11T19:01:16Z 105.90 2014-03-11T19:01:19Z 105.90 2014-03-11T19:01:23Z 105.40 2014-03-11T19:01:29Z 104.00 2014-03-11T19:01:35Z 104.00 2014-03-11T19:01:37Z 105.90 2014-03-11T19:01:43Z 105.90 2014-03-11T19:01:45Z 104.90 2014-03-11T19:01:51Z 106.40 2014-03-11T19:02:02Z 107.80 2014-03-11T19:02:14Z 107.80 2014-03-11T19:02:26Z 106.80 2014-03-11T19:02:35Z 106.80 2014-03-11T19:02:47Z 107.80 2014-03-11T19:02:59Z 107.80 2014-03-11T19:03:01Z 107.30 2014-03-11T19:03:09Z 107.80 2014-03-11T19:03:19Z 106.80 2014-03-11T19:03:30Z 105.90 2014-03-11T19:03:35Z 105.90 2014-03-11T19:03:48Z 106.80 2014-03-11T19:04:00Z 107.80 2014-03-11T19:04:04Z 109.20 2014-03-11T19:04:21Z 109.70 2014-03-11T19:04:35Z 112.10 2014-03-11T19:04:51Z 110.70 2014-03-11T19:05:08Z 109.70 2014-03-11T19:05:22Z 107.80 2014-03-11T19:05:36Z 109.20 2014-03-11T19:05:40Z 110.20 2014-03-11T19:05:50Z 108.80 2014-03-11T19:06:01Z 109.20 2014-03-11T19:06:11Z 109.20 2014-03-11T19:06:14Z 110.20 2014-03-11T19:06:27Z 110.70 2014-03-11T19:06:33Z 114.50 2014-03-11T19:06:43Z 117.40 2014-03-11T19:06:58Z 118.40 2014-03-11T19:07:12Z 117.90 2014-03-11T19:07:15Z 118.40 2014-03-11T19:07:27Z 115.00 2014-03-11T19:07:37Z 112.10 2014-03-11T19:07:40Z 110.20 2014-03-11T19:07:51Z 111.20 2014-03-11T19:07:57Z 110.70 2014-03-11T19:08:01Z 110.70 2014-03-11T19:08:10Z 111.20 2014-03-11T19:08:18Z 113.60 2014-03-11T19:08:30Z 113.60 2014-03-11T19:08:42Z 113.10 2014-03-11T19:08:45Z 111.70 2014-03-11T19:09:01Z 111.70 2014-03-11T19:09:13Z 111.70 2014-03-11T19:09:23Z 111.70 2014-03-11T19:09:33Z 111.70 2014-03-11T19:09:48Z 111.70 2014-03-11T19:10:00Z 113.60 2014-03-11T19:10:16Z 114.10 2014-03-11T19:10:30Z 114.50 2014-03-11T19:10:34Z 114.10 2014-03-11T19:10:42Z 115.00 2014-03-11T19:10:58Z 115.50 2014-03-11T19:11:02Z 117.40 2014-03-11T19:11:07Z 117.90 2014-03-11T19:11:08Z 121.30 2014-03-11T19:11:19Z 122.20 2014-03-11T19:11:22Z 123.20 2014-03-11T19:11:26Z 124.10 2014-03-11T19:11:30Z 127.50 2014-03-11T19:11:43Z 130.90 2014-03-11T19:11:53Z 132.80 2014-03-11T19:12:00Z 134.20 2014-03-11T19:12:06Z 137.60 2014-03-11T19:12:19Z 139.50 2014-03-11T19:12:32Z 141.50 2014-03-11T19:12:46Z 144.30 2014-03-11T19:13:02Z 146.30 2014-03-11T19:13:22Z 147.70 2014-03-11T19:13:36Z 150.10 2014-03-11T19:13:42Z 153.50 2014-03-11T19:13:50Z 155.90 2014-03-11T19:14:06Z 157.80 2014-03-11T19:14:21Z 158.80 2014-03-11T19:14:40Z 161.60 2014-03-11T19:14:55Z 165.00 2014-03-11T19:15:08Z 168.40 2014-03-11T19:15:22Z 171.30 2014-03-11T19:15:39Z 174.10 2014-03-11T19:15:57Z 177.50 2014-03-11T19:16:16Z 179.40 2014-03-11T19:16:30Z 179.90 2014-03-11T19:16:48Z 180.40 2014-03-11T19:17:01Z 178.50 2014-03-11T19:17:05Z 179.40 2014-03-11T19:17:08Z 179.40 2014-03-11T19:17:19Z 180.90 2014-03-11T19:17:37Z 181.80 2014-03-11T19:17:50Z 181.30 2014-03-11T19:18:02Z 181.80 2014-03-11T19:18:14Z 181.80 2014-03-11T19:18:24Z 182.80 2014-03-11T19:18:30Z 183.30 2014-03-11T19:18:33Z 185.20 2014-03-11T19:18:46Z 187.10 2014-03-11T19:18:58Z 186.60 2014-03-11T19:19:08Z 188.60 2014-03-11T19:19:18Z 190.50 2014-03-11T19:19:33Z 192.40 2014-03-11T19:19:50Z 192.90 2014-03-11T19:20:03Z 195.30 2014-03-11T19:20:17Z 197.20 2014-03-11T19:20:33Z 199.60 2014-03-11T19:20:44Z 202.00 2014-03-11T19:20:55Z 205.40 2014-03-11T19:21:03Z 205.40 2014-03-11T19:21:05Z 206.80 2014-03-11T19:21:17Z 208.70 2014-03-11T19:21:28Z 211.10 2014-03-11T19:21:36Z 212.10 2014-03-11T19:21:39Z 212.60 2014-03-11T19:21:43Z 213.10 2014-03-11T19:21:47Z 216.40 2014-03-11T19:22:00Z 217.40 2014-03-11T19:22:05Z 218.80 2014-03-11T19:22:09Z 220.30 2014-03-11T19:22:16Z 223.60 2014-03-11T19:22:34Z 226.50 2014-03-11T19:22:50Z 228.90 2014-03-11T19:23:06Z 230.90 2014-03-11T19:23:21Z 234.20 2014-03-11T19:23:32Z 237.10 2014-03-11T19:23:45Z 237.60 2014-03-11T19:23:46Z 240.50 2014-03-11T19:24:05Z 243.40 2014-03-11T19:24:17Z 246.70 2014-03-11T19:24:27Z 249.60 2014-03-11T19:24:44Z 248.60 2014-03-11T19:24:57Z 248.60 2014-03-11T19:24:58Z 247.20 2014-03-11T19:25:04Z 248.60 2014-03-11T19:25:10Z 250.60 2014-03-11T19:25:25Z 253.00 2014-03-11T19:25:38Z 256.30 2014-03-11T19:25:54Z 256.80 2014-03-11T19:25:55Z 258.70 2014-03-11T19:26:03Z 259.70 2014-03-11T19:26:07Z 263.10 2014-03-11T19:26:22Z 263.10 2014-03-11T19:26:24Z 263.50 2014-03-11T19:26:26Z 265.00 2014-03-11T19:26:32Z 266.40 2014-03-11T19:26:44Z 263.50 2014-03-11T19:26:47Z 263.10 2014-03-11T19:26:49Z 262.60 2014-03-11T19:26:52Z 262.60 2014-03-11T19:26:56Z 261.60 2014-03-11T19:27:01Z 261.10 2014-03-11T19:27:06Z 261.10 2014-03-11T19:27:10Z 262.10 2014-03-11T19:27:15Z 261.60 2014-03-11T19:27:21Z 260.70 2014-03-11T19:27:24Z 260.70 2014-03-11T19:27:33Z 260.20 2014-03-11T19:27:38Z 259.70 2014-03-11T19:27:41Z 256.80 2014-03-11T19:27:46Z 254.90 2014-03-11T19:27:51Z 252.00 2014-03-11T19:27:56Z 250.60 2014-03-11T19:28:00Z 249.10 2014-03-11T19:28:03Z 248.20 2014-03-11T19:28:07Z 247.20 2014-03-11T19:28:09Z 244.80 2014-03-11T19:28:12Z 243.80 2014-03-11T19:28:19Z 244.30 2014-03-11T19:28:20Z 245.30 2014-03-11T19:28:32Z 241.90 2014-03-11T19:28:41Z 239.50 2014-03-11T19:28:45Z 239.50 2014-03-11T19:28:46Z 237.10 2014-03-11T19:28:51Z 234.70 2014-03-11T19:28:57Z 233.70 2014-03-11T19:28:59Z 233.30 2014-03-11T19:29:02Z 233.30 2014-03-11T19:29:04Z 230.90 2014-03-11T19:29:09Z 226.00 2014-03-11T19:29:13Z 224.10 2014-03-11T19:29:15Z 220.80 2014-03-11T19:29:20Z 218.80 2014-03-11T19:29:24Z 217.90 2014-03-11T19:29:27Z 217.40 2014-03-11T19:29:30Z 213.10 2014-03-11T19:29:34Z 212.10 2014-03-11T19:29:35Z 208.70 2014-03-11T19:29:39Z 204.40 2014-03-11T19:29:45Z 204.40 2014-03-11T19:29:46Z 203.00 2014-03-11T19:29:49Z 202.50 2014-03-11T19:29:52Z 200.60 2014-03-11T19:29:56Z 200.60 2014-03-11T19:29:59Z 203.50 2014-03-11T19:30:04Z 204.40 2014-03-11T19:30:06Z 203.50 2014-03-11T19:30:15Z 199.60 2014-03-11T19:30:19Z 199.60 2014-03-11T19:30:20Z 198.60 2014-03-11T19:30:26Z 199.10 2014-03-11T19:30:30Z 197.20 2014-03-11T19:30:40Z 194.80 2014-03-11T19:30:43Z 193.80 2014-03-11T19:30:45Z 193.40 2014-03-11T19:30:48Z 193.80 2014-03-11T19:30:52Z 194.30 2014-03-11T19:30:58Z 195.30 2014-03-11T19:31:08Z 195.80 2014-03-11T19:31:12Z 197.20 2014-03-11T19:31:20Z 200.60 2014-03-11T19:31:31Z 201.10 2014-03-11T19:31:32Z 201.50 2014-03-11T19:31:33Z 204.40 2014-03-11T19:31:39Z 206.30 2014-03-11T19:31:52Z 206.80 2014-03-11T19:31:57Z 209.20 2014-03-11T19:32:09Z 209.70 2014-03-11T19:32:23Z 213.10 2014-03-11T19:32:37Z 214.00 2014-03-11T19:32:42Z 216.00 2014-03-11T19:32:57Z 215.50 2014-03-11T19:33:10Z 215.00 2014-03-11T19:33:16Z 215.50 2014-03-11T19:33:19Z 216.90 2014-03-11T19:33:24Z 218.40 2014-03-11T19:33:36Z 218.80 2014-03-11T19:33:42Z 219.80 2014-03-11T19:33:55Z 222.20 2014-03-11T19:34:08Z 222.70 2014-03-11T19:34:22Z 223.20 2014-03-11T19:34:32Z 223.20 2014-03-11T19:34:41Z 223.20 2014-03-11T19:34:43Z 222.20 2014-03-11T19:34:51Z 221.20 2014-03-11T19:34:54Z 220.30 2014-03-11T19:35:02Z 220.30 2014-03-11T19:35:06Z 220.80 2014-03-11T19:35:13Z 220.80 2014-03-11T19:35:17Z 223.20 2014-03-11T19:35:26Z 224.60 2014-03-11T19:35:29Z 226.50 2014-03-11T19:35:34Z 228.00 2014-03-11T19:35:44Z 228.50 2014-03-11T19:35:47Z 231.80 2014-03-11T19:36:03Z 234.70 2014-03-11T19:36:11Z 237.60 2014-03-11T19:36:26Z 239.50 2014-03-11T19:36:31Z 241.90 2014-03-11T19:36:46Z 243.80 2014-03-11T19:37:00Z 243.40 2014-03-11T19:37:02Z 243.40 2014-03-11T19:37:04Z 243.40 2014-03-11T19:37:07Z 243.40 2014-03-11T19:37:19Z 244.80 2014-03-11T19:37:30Z 244.30 2014-03-11T19:37:41Z 245.30 2014-03-11T19:37:45Z 245.80 2014-03-11T19:37:49Z 248.20 2014-03-11T19:37:57Z 251.00 2014-03-11T19:38:14Z 250.60 2014-03-11T19:38:18Z 253.40 2014-03-11T19:38:29Z 256.30 2014-03-11T19:38:47Z 256.30 2014-03-11T19:39:00Z 256.30 2014-03-11T19:39:05Z 259.70 2014-03-11T19:39:19Z 262.60 2014-03-11T19:39:34Z 265.90 2014-03-11T19:39:46Z 268.80 2014-03-11T19:39:59Z 269.30 2014-03-11T19:40:03Z 272.70 2014-03-11T19:40:14Z 275.60 2014-03-11T19:40:27Z 276.50 2014-03-11T19:40:29Z 278.40 2014-03-11T19:40:34Z 278.40 2014-03-11T19:40:41Z 279.90 2014-03-11T19:40:56Z 282.80 2014-03-11T19:41:11Z 286.10 2014-03-11T19:41:27Z 288.50 2014-03-11T19:41:47Z 288.10 2014-03-11T19:41:54Z 286.10 2014-03-11T19:41:58Z 286.10 2014-03-11T19:42:00Z 286.60 2014-03-11T19:42:09Z 289.00 2014-03-11T19:42:15Z 292.40 2014-03-11T19:42:27Z 293.30 2014-03-11T19:42:33Z 295.30 2014-03-11T19:42:38Z 298.60 2014-03-11T19:42:53Z 301.50 2014-03-11T19:43:07Z 304.90 2014-03-11T19:43:24Z 307.80 2014-03-11T19:43:32Z 307.80 2014-03-11T19:43:44Z 309.20 2014-03-11T19:43:50Z 308.70 2014-03-11T19:43:55Z 306.80 2014-03-11T19:43:58Z 306.80 2014-03-11T19:44:01Z 307.30 2014-03-11T19:44:12Z 307.30 2014-03-11T19:44:16Z 306.30 2014-03-11T19:44:20Z 305.80 2014-03-11T19:44:22Z 302.00 2014-03-11T19:44:27Z 301.00 2014-03-11T19:44:30Z 300.10 2014-03-11T19:44:32Z 298.60 2014-03-11T19:44:36Z 297.70 2014-03-11T19:44:37Z 297.70 2014-03-11T19:44:42Z 297.70 2014-03-11T19:44:50Z 298.60 2014-03-11T19:44:59Z 296.70 2014-03-11T19:45:10Z 297.20 2014-03-11T19:45:14Z 298.60 2014-03-11T19:45:25Z 297.70 2014-03-11T19:45:29Z 298.10 2014-03-11T19:45:38Z 298.60 2014-03-11T19:45:40Z 300.50 2014-03-11T19:45:52Z 302.00 2014-03-11T19:46:03Z 303.00 2014-03-11T19:46:09Z 303.40 2014-03-11T19:46:15Z 305.40 2014-03-11T19:46:29Z 306.80 2014-03-11T19:46:33Z 307.30 2014-03-11T19:46:39Z 308.20 2014-03-11T19:46:53Z 309.20 2014-03-11T19:46:59Z 309.70 2014-03-11T19:47:08Z 310.60 2014-03-11T19:47:12Z 311.10 2014-03-11T19:47:16Z 311.10 2014-03-11T19:47:18Z 311.60 2014-03-11T19:47:22Z 312.10 2014-03-11T19:47:26Z 313.00 2014-03-11T19:47:30Z 316.40 2014-03-11T19:47:42Z 318.30 2014-03-11T19:47:56Z 318.80 2014-03-11T19:48:05Z 319.80 2014-03-11T19:48:17Z 321.70 2014-03-11T19:48:31Z 323.60 2014-03-11T19:48:44Z 325.10 2014-03-11T19:48:53Z 324.10 2014-03-11T19:49:03Z 324.10 2014-03-11T19:49:05Z 325.10 2014-03-11T19:49:09Z 328.40 2014-03-11T19:49:28Z 329.90 2014-03-11T19:49:38Z 331.80 2014-03-11T19:49:47Z 332.80 2014-03-11T19:50:01Z 333.70 2014-03-11T19:50:06Z 334.20 2014-03-11T19:50:10Z 334.70 2014-03-11T19:50:14Z 336.10 2014-03-11T19:50:30Z 337.60 2014-03-11T19:50:38Z 337.60 2014-03-11T19:50:40Z 339.00 2014-03-11T19:50:45Z 339.50 2014-03-11T19:50:48Z 339.50 2014-03-11T19:50:53Z 341.40 2014-03-11T19:51:07Z 342.40 2014-03-11T19:51:13Z 345.70 2014-03-11T19:51:24Z 346.20 2014-03-11T19:51:27Z 347.70 2014-03-11T19:51:35Z 348.10 2014-03-11T19:51:38Z 348.60 2014-03-11T19:51:42Z 348.60 2014-03-11T19:51:53Z 348.10 2014-03-11T19:52:05Z 348.60 2014-03-11T19:52:17Z 347.20 2014-03-11T19:52:28Z 346.70 2014-03-11T19:52:30Z 345.70 2014-03-11T19:52:35Z 345.30 2014-03-11T19:52:40Z 344.80 2014-03-11T19:52:47Z 343.30 2014-03-11T19:52:56Z 344.30 2014-03-11T19:53:03Z 344.80 2014-03-11T19:53:05Z 345.30 2014-03-11T19:53:12Z 344.80 2014-03-11T19:53:16Z 344.80 2014-03-11T19:53:20Z 346.20 2014-03-11T19:53:23Z 346.70 2014-03-11T19:53:27Z 349.60 2014-03-11T19:53:37Z 352.00 2014-03-11T19:53:49Z 353.90 2014-03-11T19:54:01Z 354.40 2014-03-11T19:54:09Z 356.30 2014-03-11T19:54:18Z 356.80 2014-03-11T19:54:19Z 356.30 2014-03-11T19:54:24Z 357.30 2014-03-11T19:54:30Z 355.80 2014-03-11T19:54:33Z 358.20 2014-03-11T19:54:43Z 361.60 2014-03-11T19:54:51Z 363.50 2014-03-11T19:55:04Z 364.50 2014-03-11T19:55:20Z 365.40 2014-03-11T19:55:32Z 368.30 2014-03-11T19:55:43Z 369.30 2014-03-11T19:55:56Z 367.80 2014-03-11T19:56:02Z 366.90 2014-03-11T19:56:12Z 364.00 2014-03-11T19:56:17Z 360.20 2014-03-11T19:56:23Z 355.30 2014-03-11T19:56:26Z 354.90 2014-03-11T19:56:28Z 354.90 2014-03-11T19:56:29Z 355.80 2014-03-11T19:56:33Z 352.50 2014-03-11T19:56:45Z 350.50 2014-03-11T19:56:53Z 348.60 2014-03-11T19:56:59Z 348.10 2014-03-11T19:57:01Z 347.20 2014-03-11T19:57:07Z 346.70 2014-03-11T19:57:10Z 346.70 2014-03-11T19:57:14Z 350.10 2014-03-11T19:57:25Z 350.50 2014-03-11T19:57:30Z 351.00 2014-03-11T19:57:50Z 347.20 2014-03-11T19:57:58Z 343.80 2014-03-11T19:58:02Z 341.40 2014-03-11T19:58:05Z 340.40 2014-03-11T19:58:07Z 341.40 2014-03-11T19:58:11Z 343.30 2014-03-11T19:58:25Z 343.30 2014-03-11T19:58:27Z 342.80 2014-03-11T19:58:32Z 341.90 2014-03-11T19:58:39Z 342.40 2014-03-11T19:58:46Z 342.80 2014-03-11T19:58:47Z 346.70 2014-03-11T19:58:58Z 347.20 2014-03-11T19:59:01Z 348.10 2014-03-11T19:59:06Z 351.50 2014-03-11T19:59:26Z 354.40 2014-03-11T19:59:40Z 355.30 2014-03-11T19:59:55Z 356.80 2014-03-11T19:59:59Z 357.30 2014-03-11T20:00:01Z 354.90 2014-03-11T20:00:06Z 353.90 2014-03-11T20:00:09Z 351.50 2014-03-11T20:00:19Z 350.10 2014-03-11T20:00:23Z 347.70 2014-03-11T20:00:28Z 346.20 2014-03-11T20:00:30Z 346.20 2014-03-11T20:00:31Z 344.30 2014-03-11T20:00:37Z 340.40 2014-03-11T20:00:42Z 339.00 2014-03-11T20:00:48Z 335.20 2014-03-11T20:00:55Z 333.20 2014-03-11T20:00:57Z 331.30 2014-03-11T20:01:00Z 329.90 2014-03-11T20:01:06Z 330.40 2014-03-11T20:01:12Z 332.30 2014-03-11T20:01:21Z 332.80 2014-03-11T20:01:25Z 331.80 2014-03-11T20:01:41Z 330.80 2014-03-11T20:01:48Z 329.90 2014-03-11T20:01:51Z 332.30 2014-03-11T20:02:02Z 331.30 2014-03-11T20:02:08Z 332.30 2014-03-11T20:02:22Z 331.80 2014-03-11T20:02:25Z 330.80 2014-03-11T20:02:28Z 331.80 2014-03-11T20:02:32Z 331.80 2014-03-11T20:02:35Z 327.90 2014-03-11T20:02:48Z 328.40 2014-03-11T20:02:51Z 327.90 2014-03-11T20:03:00Z 325.50 2014-03-11T20:03:04Z 325.10 2014-03-11T20:03:07Z 324.60 2014-03-11T20:03:10Z 325.10 2014-03-11T20:03:13Z 325.50 2014-03-11T20:03:32Z 326.00 2014-03-11T20:03:49Z 322.70 2014-03-11T20:03:57Z 321.70 2014-03-11T20:03:59Z 317.40 2014-03-11T20:04:04Z 315.00 2014-03-11T20:04:06Z 310.60 2014-03-11T20:04:11Z 309.70 2014-03-11T20:04:13Z 308.20 2014-03-11T20:04:21Z 308.20 2014-03-11T20:04:22Z 311.60 2014-03-11T20:04:40Z 314.50 2014-03-11T20:04:55Z 313.00 2014-03-11T20:05:07Z 311.10 2014-03-11T20:05:12Z 309.70 2014-03-11T20:05:16Z 308.20 2014-03-11T20:05:19Z 307.80 2014-03-11T20:05:21Z 304.40 2014-03-11T20:05:27Z 301.00 2014-03-11T20:05:33Z 298.10 2014-03-11T20:05:39Z 294.80 2014-03-11T20:05:43Z 294.80 2014-03-11T20:05:44Z 294.30 2014-03-11T20:05:49Z 294.30 2014-03-11T20:05:54Z 293.80 2014-03-11T20:06:09Z 292.90 2014-03-11T20:06:17Z 290.00 2014-03-11T20:06:27Z 288.50 2014-03-11T20:06:30Z 285.60 2014-03-11T20:06:37Z 286.10 2014-03-11T20:06:45Z 286.60 2014-03-11T20:06:49Z 286.10 2014-03-11T20:06:57Z 286.10 2014-03-11T20:07:00Z 285.60 2014-03-11T20:07:08Z 285.60 2014-03-11T20:07:11Z 284.20 2014-03-11T20:07:13Z 283.20 2014-03-11T20:07:19Z 281.80 2014-03-11T20:07:21Z 280.80 2014-03-11T20:07:25Z 279.40 2014-03-11T20:07:28Z 278.90 2014-03-11T20:07:41Z 278.00 2014-03-11T20:07:45Z 278.90 2014-03-11T20:07:49Z 278.40 2014-03-11T20:07:54Z 277.50 2014-03-11T20:07:57Z 273.20 2014-03-11T20:08:02Z 271.70 2014-03-11T20:08:05Z 269.30 2014-03-11T20:08:08Z 267.40 2014-03-11T20:08:12Z 262.60 2014-03-11T20:08:16Z 258.70 2014-03-11T20:08:20Z 256.80 2014-03-11T20:08:22Z 254.90 2014-03-11T20:08:26Z 254.90 2014-03-11T20:08:27Z 254.90 2014-03-11T20:08:30Z 255.80 2014-03-11T20:08:33Z 254.40 2014-03-11T20:08:39Z 251.00 2014-03-11T20:08:48Z 249.10 2014-03-11T20:08:53Z 249.60 2014-03-11T20:08:55Z 250.10 2014-03-11T20:08:57Z 250.60 2014-03-11T20:09:02Z 250.10 2014-03-11T20:09:06Z 252.00 2014-03-11T20:09:13Z 255.40 2014-03-11T20:09:23Z 255.80 2014-03-11T20:09:25Z 253.00 2014-03-11T20:09:31Z 249.60 2014-03-11T20:09:35Z 247.20 2014-03-11T20:09:38Z 246.70 2014-03-11T20:09:40Z 247.20 2014-03-11T20:09:42Z 248.60 2014-03-11T20:09:48Z 250.10 2014-03-11T20:10:06Z 250.60 2014-03-11T20:10:07Z 251.00 2014-03-11T20:10:12Z 251.50 2014-03-11T20:10:19Z 250.10 2014-03-11T20:10:30Z 249.60 2014-03-11T20:10:34Z 249.10 2014-03-11T20:10:36Z 249.10 2014-03-11T20:10:42Z 250.10 2014-03-11T20:10:44Z 251.00 2014-03-11T20:10:52Z 248.60 2014-03-11T20:11:03Z 247.20 2014-03-11T20:11:09Z 248.60 2014-03-11T20:11:25Z 248.20 2014-03-11T20:11:29Z 246.20 2014-03-11T20:11:34Z 245.80 2014-03-11T20:11:36Z 244.80 2014-03-11T20:11:38Z 245.30 2014-03-11T20:11:43Z 247.70 2014-03-11T20:11:49Z 249.10 2014-03-11T20:11:52Z 251.00 2014-03-11T20:11:57Z 252.00 2014-03-11T20:12:04Z 252.00 2014-03-11T20:12:06Z 248.20 2014-03-11T20:12:11Z 246.20 2014-03-11T20:12:13Z 241.40 2014-03-11T20:12:20Z 238.10 2014-03-11T20:12:25Z 233.70 2014-03-11T20:12:29Z 230.90 2014-03-11T20:12:32Z 229.90 2014-03-11T20:12:35Z 229.40 2014-03-11T20:12:36Z 224.10 2014-03-11T20:12:40Z 222.70 2014-03-11T20:12:42Z 219.30 2014-03-11T20:12:47Z 214.50 2014-03-11T20:12:53Z 213.60 2014-03-11T20:12:55Z 209.70 2014-03-11T20:12:58Z 203.90 2014-03-11T20:13:02Z 203.90 2014-03-11T20:13:03Z 201.10 2014-03-11T20:13:08Z 200.60 2014-03-11T20:13:10Z 200.10 2014-03-11T20:13:12Z 199.60 2014-03-11T20:13:17Z 199.60 2014-03-11T20:13:22Z 199.60 2014-03-11T20:13:27Z 200.60 2014-03-11T20:13:33Z 200.10 2014-03-11T20:13:35Z 200.60 2014-03-11T20:13:39Z 200.60 2014-03-11T20:13:43Z 199.60 2014-03-11T20:13:58Z 196.20 2014-03-11T20:14:04Z 192.40 2014-03-11T20:14:10Z 191.40 2014-03-11T20:14:12Z 190.00 2014-03-11T20:14:15Z 187.60 2014-03-11T20:14:18Z 185.70 2014-03-11T20:14:21Z 183.70 2014-03-11T20:14:24Z 180.90 2014-03-11T20:14:28Z 178.90 2014-03-11T20:14:32Z 177.00 2014-03-11T20:14:34Z 174.10 2014-03-11T20:14:39Z 169.30 2014-03-11T20:14:45Z 166.00 2014-03-11T20:14:51Z 165.50 2014-03-11T20:14:52Z 163.10 2014-03-11T20:14:57Z 158.80 2014-03-11T20:15:02Z 157.30 2014-03-11T20:15:04Z 153.00 2014-03-11T20:15:09Z 151.50 2014-03-11T20:15:11Z 149.10 2014-03-11T20:15:15Z 145.30 2014-03-11T20:15:20Z 144.80 2014-03-11T20:15:21Z 141.00 2014-03-11T20:15:25Z 140.50 2014-03-11T20:15:26Z 136.20 2014-03-11T20:15:31Z 132.80 2014-03-11T20:15:35Z 135.70 2014-03-11T20:15:39Z 138.60 2014-03-11T20:15:42Z 135.20 2014-03-11T20:15:53Z 134.20 2014-03-11T20:15:57Z 132.80 2014-03-11T20:16:02Z 131.40 2014-03-11T20:16:07Z 128.00 2014-03-11T20:16:10Z 125.60 2014-03-11T20:16:12Z 122.70 2014-03-11T20:16:15Z 126.10 2014-03-11T20:16:19Z 127.00 2014-03-11T20:16:20Z 127.50 2014-03-11T20:16:23Z 126.60 2014-03-11T20:16:29Z 122.70 2014-03-11T20:16:37Z 121.70 2014-03-11T20:16:42Z 121.30 2014-03-11T20:16:46Z 117.40 2014-03-11T20:16:49Z 116.00 2014-03-11T20:16:50Z 110.20 2014-03-11T20:16:52Z 107.30 2014-03-11T20:16:55Z 107.30 2014-03-11T20:16:56Z 104.90 2014-03-11T20:17:03Z 103.50 2014-03-11T20:17:06Z 105.40 2014-03-11T20:17:14Z 107.30 2014-03-11T20:17:19Z 109.70 2014-03-11T20:17:34Z 110.70 2014-03-11T20:17:39Z 110.20 2014-03-11T20:17:43Z 109.70 2014-03-11T20:17:50Z 110.20 2014-03-11T20:17:53Z 110.20 2014-03-11T20:18:02Z 108.30 2014-03-11T20:18:10Z 107.30 2014-03-11T20:18:14Z 107.30 2014-03-11T20:18:18Z 107.30 2014-03-11T20:18:23Z 107.30 2014-03-11T20:18:33Z 107.30 2014-03-11T20:18:55Z 107.30 2014-03-11T20:18:57Z 107.30 2014-03-11T20:18:59Z 106.40 2014-03-11T20:19:02Z 104.90 2014-03-11T20:19:12Z 104.40 2014-03-11T20:19:14Z 104.40 2014-03-11T20:19:18Z 104.90 2014-03-11T20:19:26Z 104.00 2014-03-11T20:19:32Z 103.00 2014-03-11T20:19:36Z 100.60 2014-03-11T20:19:40Z 99.60 2014-03-11T20:19:45Z 99.20 2014-03-11T20:19:48Z 98.70 2014-03-11T20:19:52Z 98.20 2014-03-11T20:19:57Z 97.70 2014-03-11T20:19:59Z 95.80 2014-03-11T20:20:03Z 95.80 2014-03-11T20:20:06Z 96.30 2014-03-11T20:20:22Z 96.30 2014-03-11T20:20:26Z 96.30 2014-03-11T20:20:28Z 96.70 2014-03-11T20:20:32Z 96.70 2014-03-11T20:20:36Z 96.30 2014-03-11T20:20:47Z 96.30 2014-03-11T20:20:51Z 96.70 2014-03-11T20:20:55Z 96.70 2014-03-11T20:20:59Z 97.20 2014-03-11T20:21:13Z 97.20 2014-03-11T20:21:18Z 97.70 2014-03-11T20:21:24Z