www.cicloide.com 18816 www.cicloide.com 18816 1028.70 2014-07-12T08:23:20Z 1028.70 2014-07-12T08:23:21Z 1028.70 2014-07-12T08:23:22Z 1028.70 2014-07-12T08:23:23Z 1028.70 2014-07-12T08:23:24Z 1028.70 2014-07-12T08:23:25Z 1028.70 2014-07-12T08:23:41Z 1028.70 2014-07-12T08:23:42Z 1028.70 2014-07-12T08:23:43Z 1028.70 2014-07-12T08:23:44Z 1028.70 2014-07-12T08:23:45Z 1028.70 2014-07-12T08:23:46Z 1028.70 2014-07-12T08:23:47Z 1028.70 2014-07-12T08:23:48Z 1028.70 2014-07-12T08:23:49Z 1028.70 2014-07-12T08:23:50Z 1028.70 2014-07-12T08:23:51Z 1028.70 2014-07-12T08:23:52Z 1028.70 2014-07-12T08:23:53Z 1028.70 2014-07-12T08:23:54Z 1028.70 2014-07-12T08:23:55Z 1028.70 2014-07-12T08:23:56Z 1028.70 2014-07-12T08:23:57Z 1028.70 2014-07-12T08:23:58Z 1028.70 2014-07-12T08:23:59Z 1028.70 2014-07-12T08:24:00Z 1028.70 2014-07-12T08:24:01Z 1028.70 2014-07-12T08:24:02Z 1028.70 2014-07-12T08:24:03Z 1028.70 2014-07-12T08:24:04Z 1028.70 2014-07-12T08:24:05Z 1028.70 2014-07-12T08:24:06Z 1028.70 2014-07-12T08:24:07Z 1028.70 2014-07-12T08:24:08Z 1028.70 2014-07-12T08:24:09Z 1028.70 2014-07-12T08:24:10Z 1028.70 2014-07-12T08:24:11Z 1028.70 2014-07-12T08:24:12Z 1028.70 2014-07-12T08:24:13Z 1028.70 2014-07-12T08:24:14Z 1028.70 2014-07-12T08:24:15Z 1028.70 2014-07-12T08:24:16Z 1028.70 2014-07-12T08:24:17Z 1028.70 2014-07-12T08:24:18Z 1028.70 2014-07-12T08:24:19Z 1028.70 2014-07-12T08:24:20Z 1028.70 2014-07-12T08:24:21Z 1028.70 2014-07-12T08:24:22Z 1028.70 2014-07-12T08:24:23Z 1028.70 2014-07-12T08:24:24Z 1028.70 2014-07-12T08:24:25Z 1028.70 2014-07-12T08:24:26Z 1028.70 2014-07-12T08:24:27Z 1028.70 2014-07-12T08:24:28Z 1028.70 2014-07-12T08:24:29Z 1028.70 2014-07-12T08:24:30Z 1028.70 2014-07-12T08:24:31Z 1028.70 2014-07-12T08:24:32Z 1028.70 2014-07-12T08:24:33Z 1028.70 2014-07-12T08:24:34Z 1028.70 2014-07-12T08:24:35Z 1028.70 2014-07-12T08:24:36Z 1028.70 2014-07-12T08:24:37Z 1028.70 2014-07-12T08:24:38Z 1028.70 2014-07-12T08:24:39Z 1028.70 2014-07-12T08:24:40Z 1028.70 2014-07-12T08:24:41Z 1028.70 2014-07-12T08:24:42Z 1028.70 2014-07-12T08:24:43Z 1028.70 2014-07-12T08:24:44Z 1028.70 2014-07-12T08:24:45Z 1028.70 2014-07-12T08:24:46Z 1028.70 2014-07-12T08:24:47Z 1028.70 2014-07-12T08:24:48Z 1028.70 2014-07-12T08:24:49Z 1028.70 2014-07-12T08:24:50Z 1028.70 2014-07-12T08:24:51Z 1028.70 2014-07-12T08:24:52Z 1028.70 2014-07-12T08:24:53Z 1028.70 2014-07-12T08:24:54Z 1028.70 2014-07-12T08:24:55Z 1028.70 2014-07-12T08:24:56Z 1028.70 2014-07-12T08:24:57Z 1028.70 2014-07-12T08:24:58Z 1028.70 2014-07-12T08:24:59Z 1028.70 2014-07-12T08:25:00Z 1028.70 2014-07-12T08:25:01Z 1028.70 2014-07-12T08:25:02Z 1028.70 2014-07-12T08:25:03Z 1028.70 2014-07-12T08:25:04Z 1028.70 2014-07-12T08:25:05Z 1028.70 2014-07-12T08:25:06Z 1028.70 2014-07-12T08:25:07Z 1028.70 2014-07-12T08:25:08Z 1028.70 2014-07-12T08:25:09Z 1028.70 2014-07-12T08:25:10Z 1028.70 2014-07-12T08:25:11Z 1028.70 2014-07-12T08:25:12Z 1028.70 2014-07-12T08:25:13Z 1028.70 2014-07-12T08:25:14Z 1028.70 2014-07-12T08:25:15Z 1028.70 2014-07-12T08:25:16Z 1028.70 2014-07-12T08:25:17Z 1028.70 2014-07-12T08:25:18Z 1028.70 2014-07-12T08:25:19Z 1028.70 2014-07-12T08:25:20Z 1028.70 2014-07-12T08:25:21Z 1028.70 2014-07-12T08:25:22Z 1028.70 2014-07-12T08:25:23Z 1028.70 2014-07-12T08:25:24Z 1028.70 2014-07-12T08:25:25Z 1028.70 2014-07-12T08:25:26Z 1028.70 2014-07-12T08:25:27Z 1028.70 2014-07-12T08:25:28Z 1028.70 2014-07-12T08:25:29Z 1028.70 2014-07-12T08:25:30Z 1028.70 2014-07-12T08:25:31Z 1028.70 2014-07-12T08:25:32Z 1028.70 2014-07-12T08:25:33Z 1028.70 2014-07-12T08:25:34Z 1028.70 2014-07-12T08:25:35Z 1028.70 2014-07-12T08:25:36Z 1028.70 2014-07-12T08:25:37Z 1028.70 2014-07-12T08:25:38Z 1028.70 2014-07-12T08:25:39Z 1028.70 2014-07-12T08:25:40Z 1028.70 2014-07-12T08:25:41Z 1028.70 2014-07-12T08:25:42Z 1028.70 2014-07-12T08:25:43Z 1028.70 2014-07-12T08:25:44Z 1028.70 2014-07-12T08:25:45Z 1028.70 2014-07-12T08:25:46Z 1028.70 2014-07-12T08:25:47Z 1028.70 2014-07-12T08:25:48Z 1028.70 2014-07-12T08:25:49Z 1028.70 2014-07-12T08:25:50Z 1028.70 2014-07-12T08:25:51Z 1028.70 2014-07-12T08:25:52Z 1028.70 2014-07-12T08:25:53Z 1028.70 2014-07-12T08:25:54Z 1028.70 2014-07-12T08:25:55Z 1028.70 2014-07-12T08:25:56Z 1028.70 2014-07-12T08:25:57Z 1028.70 2014-07-12T08:25:58Z 1028.70 2014-07-12T08:25:59Z 1028.70 2014-07-12T08:26:00Z 1028.70 2014-07-12T08:26:01Z 1028.70 2014-07-12T08:26:02Z 1028.70 2014-07-12T08:26:03Z 1028.70 2014-07-12T08:26:04Z 1028.70 2014-07-12T08:26:05Z 1028.70 2014-07-12T08:26:06Z 1028.70 2014-07-12T08:26:07Z 1028.70 2014-07-12T08:26:08Z 1028.70 2014-07-12T08:26:09Z 1028.70 2014-07-12T08:26:10Z 1028.70 2014-07-12T08:26:11Z 1028.70 2014-07-12T08:26:12Z 1028.70 2014-07-12T08:26:13Z 1028.70 2014-07-12T08:26:14Z 1028.70 2014-07-12T08:26:15Z 1028.70 2014-07-12T08:26:16Z 1028.70 2014-07-12T08:26:17Z 1028.70 2014-07-12T08:26:18Z 1028.70 2014-07-12T08:26:19Z 1028.70 2014-07-12T08:26:20Z 1028.70 2014-07-12T08:26:21Z 1028.70 2014-07-12T08:26:22Z 1028.70 2014-07-12T08:26:23Z 1028.70 2014-07-12T08:26:24Z 1028.70 2014-07-12T08:26:25Z 1028.70 2014-07-12T08:26:26Z 1028.70 2014-07-12T08:26:27Z 1028.70 2014-07-12T08:26:28Z 1028.70 2014-07-12T08:26:29Z 1028.70 2014-07-12T08:26:30Z 1028.70 2014-07-12T08:26:31Z 1028.70 2014-07-12T08:26:32Z 1028.70 2014-07-12T08:26:33Z 1028.70 2014-07-12T08:26:34Z 1028.70 2014-07-12T08:26:35Z 1028.70 2014-07-12T08:26:36Z 1028.70 2014-07-12T08:26:37Z 1028.70 2014-07-12T08:26:38Z 1028.70 2014-07-12T08:26:39Z 1028.70 2014-07-12T08:26:40Z 1028.70 2014-07-12T08:26:41Z 1028.70 2014-07-12T08:26:42Z 1028.70 2014-07-12T08:26:43Z 1028.70 2014-07-12T08:26:44Z 1028.70 2014-07-12T08:26:45Z 1028.70 2014-07-12T08:26:46Z 1028.70 2014-07-12T08:26:47Z 1028.70 2014-07-12T08:26:48Z 1028.70 2014-07-12T08:26:49Z 1028.70 2014-07-12T08:26:50Z 1028.70 2014-07-12T08:26:51Z 1028.70 2014-07-12T08:26:52Z 1028.70 2014-07-12T08:26:53Z 1028.70 2014-07-12T08:26:54Z 1028.70 2014-07-12T08:26:55Z 1028.70 2014-07-12T08:26:56Z 1028.70 2014-07-12T08:26:57Z 1028.70 2014-07-12T08:26:58Z 1028.70 2014-07-12T08:26:59Z 1028.70 2014-07-12T08:27:00Z 1028.70 2014-07-12T08:27:01Z 1028.70 2014-07-12T08:27:02Z 1028.70 2014-07-12T08:27:03Z 1028.70 2014-07-12T08:27:04Z 1028.70 2014-07-12T08:27:05Z 1028.70 2014-07-12T08:27:06Z 1028.70 2014-07-12T08:27:07Z 1028.70 2014-07-12T08:27:08Z 1028.70 2014-07-12T08:27:09Z 1028.70 2014-07-12T08:27:10Z 1028.70 2014-07-12T08:27:11Z 1028.70 2014-07-12T08:27:12Z 1028.70 2014-07-12T08:27:13Z 1028.70 2014-07-12T08:27:14Z 1028.70 2014-07-12T08:27:15Z 1028.70 2014-07-12T08:27:16Z 1028.70 2014-07-12T08:27:17Z 1028.70 2014-07-12T08:27:18Z 1028.70 2014-07-12T08:27:19Z 1028.70 2014-07-12T08:27:20Z 1028.70 2014-07-12T08:27:21Z 1028.70 2014-07-12T08:27:22Z 1028.70 2014-07-12T08:27:23Z 1028.70 2014-07-12T08:27:24Z 1028.70 2014-07-12T08:27:25Z 1028.70 2014-07-12T08:27:26Z 1028.70 2014-07-12T08:27:27Z 1028.70 2014-07-12T08:27:28Z 1028.70 2014-07-12T08:27:29Z 1028.70 2014-07-12T08:27:30Z 1028.70 2014-07-12T08:27:31Z 1028.70 2014-07-12T08:27:32Z 1028.70 2014-07-12T08:27:33Z 1028.70 2014-07-12T08:27:34Z 1028.70 2014-07-12T08:27:35Z 1028.70 2014-07-12T08:27:36Z 1028.70 2014-07-12T08:27:50Z 1028.70 2014-07-12T08:27:51Z 1028.70 2014-07-12T08:27:52Z 1028.70 2014-07-12T08:27:53Z 1028.70 2014-07-12T08:27:54Z 1028.70 2014-07-12T08:27:55Z 1028.70 2014-07-12T08:27:56Z 1028.70 2014-07-12T08:27:57Z 1028.70 2014-07-12T08:27:58Z 1028.70 2014-07-12T08:27:59Z 1028.70 2014-07-12T08:28:00Z 1028.70 2014-07-12T08:28:01Z 1028.70 2014-07-12T08:28:02Z 1028.70 2014-07-12T08:28:03Z 1028.70 2014-07-12T08:28:04Z 1028.70 2014-07-12T08:28:05Z 1028.70 2014-07-12T08:28:06Z 1028.70 2014-07-12T08:28:07Z 1028.70 2014-07-12T08:28:08Z 1028.70 2014-07-12T08:28:09Z 1028.70 2014-07-12T08:28:10Z 1028.70 2014-07-12T08:28:11Z 1028.70 2014-07-12T08:28:12Z 1028.70 2014-07-12T08:28:13Z 1028.70 2014-07-12T08:28:14Z 1028.70 2014-07-12T08:28:15Z 1028.70 2014-07-12T08:28:16Z 1028.70 2014-07-12T08:28:17Z 1028.70 2014-07-12T08:28:18Z 1028.70 2014-07-12T08:28:19Z 1028.70 2014-07-12T08:28:20Z 1028.70 2014-07-12T08:28:21Z 1028.70 2014-07-12T08:28:22Z 1028.70 2014-07-12T08:28:23Z 1028.70 2014-07-12T08:28:24Z 1028.70 2014-07-12T08:28:25Z 1028.70 2014-07-12T08:28:26Z 1028.70 2014-07-12T08:28:27Z 1028.70 2014-07-12T08:28:28Z 1028.70 2014-07-12T08:28:29Z 1028.70 2014-07-12T08:28:30Z 1028.70 2014-07-12T08:28:31Z 1028.70 2014-07-12T08:28:32Z 1028.70 2014-07-12T08:28:33Z 1028.70 2014-07-12T08:28:34Z 1028.70 2014-07-12T08:28:35Z 1028.70 2014-07-12T08:28:36Z 1028.70 2014-07-12T08:28:37Z 1028.70 2014-07-12T08:28:38Z 1028.70 2014-07-12T08:28:39Z 1028.70 2014-07-12T08:28:40Z 1028.70 2014-07-12T08:28:41Z 1028.70 2014-07-12T08:28:42Z 1028.70 2014-07-12T08:28:43Z 1028.70 2014-07-12T08:28:44Z 1028.70 2014-07-12T08:28:45Z 1028.70 2014-07-12T08:28:46Z 1028.70 2014-07-12T08:28:47Z 1028.70 2014-07-12T08:28:48Z 1029.00 2014-07-12T08:28:49Z 1029.20 2014-07-12T08:28:50Z 1029.40 2014-07-12T08:28:51Z 1029.60 2014-07-12T08:28:52Z 1029.70 2014-07-12T08:28:53Z 1029.90 2014-07-12T08:28:54Z 1030.10 2014-07-12T08:28:55Z 1030.30 2014-07-12T08:28:56Z 1030.40 2014-07-12T08:28:57Z 1030.50 2014-07-12T08:28:58Z 1030.60 2014-07-12T08:28:59Z 1030.90 2014-07-12T08:29:00Z 1031.10 2014-07-12T08:29:01Z 1031.40 2014-07-12T08:29:02Z 1031.60 2014-07-12T08:29:03Z 1031.70 2014-07-12T08:29:04Z 1031.80 2014-07-12T08:29:05Z 1032.20 2014-07-12T08:29:06Z 1032.60 2014-07-12T08:29:07Z 1032.90 2014-07-12T08:29:08Z 1033.10 2014-07-12T08:29:09Z 1033.30 2014-07-12T08:29:10Z 1033.40 2014-07-12T08:29:11Z 1033.50 2014-07-12T08:29:12Z 1033.60 2014-07-12T08:29:13Z 1033.80 2014-07-12T08:29:14Z 1033.90 2014-07-12T08:29:15Z 1034.20 2014-07-12T08:29:16Z 1034.50 2014-07-12T08:29:17Z 1034.70 2014-07-12T08:29:18Z 1034.90 2014-07-12T08:29:19Z 1035.10 2014-07-12T08:29:20Z 1035.30 2014-07-12T08:29:21Z 1035.60 2014-07-12T08:29:22Z 1035.80 2014-07-12T08:29:23Z 1036.20 2014-07-12T08:29:24Z 1036.50 2014-07-12T08:29:25Z 1036.90 2014-07-12T08:29:26Z 1037.20 2014-07-12T08:29:27Z 1037.40 2014-07-12T08:29:28Z 1037.60 2014-07-12T08:29:29Z 1037.80 2014-07-12T08:29:30Z 1037.90 2014-07-12T08:29:31Z 1038.00 2014-07-12T08:29:32Z 1038.10 2014-07-12T08:29:33Z 1038.20 2014-07-12T08:29:34Z 1038.30 2014-07-12T08:29:35Z 1038.50 2014-07-12T08:29:36Z 1038.60 2014-07-12T08:29:37Z 1038.70 2014-07-12T08:29:38Z 1038.80 2014-07-12T08:29:39Z 1039.00 2014-07-12T08:29:40Z 1039.10 2014-07-12T08:29:41Z 1039.40 2014-07-12T08:29:42Z 1039.50 2014-07-12T08:29:43Z 1039.70 2014-07-12T08:29:44Z 1039.80 2014-07-12T08:29:45Z 1039.50 2014-07-12T08:29:46Z 1039.30 2014-07-12T08:29:47Z 1039.20 2014-07-12T08:29:48Z 1039.10 2014-07-12T08:29:49Z 1039.00 2014-07-12T08:29:50Z 1038.90 2014-07-12T08:29:51Z 1039.00 2014-07-12T08:29:52Z 1039.10 2014-07-12T08:29:53Z 1039.20 2014-07-12T08:29:54Z 1039.30 2014-07-12T08:29:55Z 1039.40 2014-07-12T08:29:56Z 1039.50 2014-07-12T08:29:57Z 1039.60 2014-07-12T08:29:58Z 1039.60 2014-07-12T08:29:59Z 1039.70 2014-07-12T08:30:00Z 1039.70 2014-07-12T08:30:01Z 1039.80 2014-07-12T08:30:02Z 1039.80 2014-07-12T08:30:03Z 1039.80 2014-07-12T08:30:04Z 1039.80 2014-07-12T08:30:05Z 1039.80 2014-07-12T08:30:06Z 1039.90 2014-07-12T08:30:07Z 1039.90 2014-07-12T08:30:08Z 1039.90 2014-07-12T08:30:09Z 1040.10 2014-07-12T08:30:10Z 1040.20 2014-07-12T08:30:11Z 1040.20 2014-07-12T08:30:12Z 1040.30 2014-07-12T08:30:13Z 1040.30 2014-07-12T08:30:14Z 1040.30 2014-07-12T08:30:15Z 1040.30 2014-07-12T08:30:16Z 1040.40 2014-07-12T08:30:17Z 1040.40 2014-07-12T08:30:18Z 1040.40 2014-07-12T08:30:19Z 1040.40 2014-07-12T08:30:20Z 1040.50 2014-07-12T08:30:21Z 1040.50 2014-07-12T08:30:22Z 1040.50 2014-07-12T08:30:23Z 1040.60 2014-07-12T08:30:24Z 1040.70 2014-07-12T08:30:25Z 1040.90 2014-07-12T08:30:26Z 1041.00 2014-07-12T08:30:27Z 1041.20 2014-07-12T08:30:28Z 1041.30 2014-07-12T08:30:29Z 1041.40 2014-07-12T08:30:30Z 1041.50 2014-07-12T08:30:31Z 1041.40 2014-07-12T08:30:32Z 1041.40 2014-07-12T08:30:33Z 1041.30 2014-07-12T08:30:34Z 1041.30 2014-07-12T08:30:35Z 1041.60 2014-07-12T08:30:36Z 1041.80 2014-07-12T08:30:37Z 1042.00 2014-07-12T08:30:38Z 1042.10 2014-07-12T08:30:39Z 1042.20 2014-07-12T08:30:40Z 1042.20 2014-07-12T08:30:41Z 1042.30 2014-07-12T08:30:42Z 1042.30 2014-07-12T08:30:43Z 1042.30 2014-07-12T08:30:44Z 1042.30 2014-07-12T08:30:45Z 1042.50 2014-07-12T08:30:46Z 1042.60 2014-07-12T08:30:47Z 1042.70 2014-07-12T08:30:48Z 1042.80 2014-07-12T08:30:49Z 1042.90 2014-07-12T08:30:50Z 1042.90 2014-07-12T08:30:51Z 1043.10 2014-07-12T08:30:52Z 1043.20 2014-07-12T08:30:53Z 1043.30 2014-07-12T08:30:54Z 1043.40 2014-07-12T08:30:55Z 1043.40 2014-07-12T08:30:56Z 1043.50 2014-07-12T08:30:57Z 1043.50 2014-07-12T08:30:58Z 1043.60 2014-07-12T08:30:59Z 1043.90 2014-07-12T08:31:00Z 1044.10 2014-07-12T08:31:01Z 1044.40 2014-07-12T08:31:02Z 1044.60 2014-07-12T08:31:03Z 1044.70 2014-07-12T08:31:04Z 1044.70 2014-07-12T08:31:05Z 1044.80 2014-07-12T08:31:06Z 1044.90 2014-07-12T08:31:07Z 1044.90 2014-07-12T08:31:08Z 1045.00 2014-07-12T08:31:09Z 1045.10 2014-07-12T08:31:10Z 1045.20 2014-07-12T08:31:11Z 1045.40 2014-07-12T08:31:12Z 1045.50 2014-07-12T08:31:13Z 1045.70 2014-07-12T08:31:14Z 1045.80 2014-07-12T08:31:15Z 1045.80 2014-07-12T08:31:16Z 1045.90 2014-07-12T08:31:17Z 1046.00 2014-07-12T08:31:18Z 1046.20 2014-07-12T08:31:19Z 1046.30 2014-07-12T08:31:20Z 1046.40 2014-07-12T08:31:21Z 1046.50 2014-07-12T08:31:22Z 1046.70 2014-07-12T08:31:23Z 1046.80 2014-07-12T08:31:24Z 1047.10 2014-07-12T08:31:25Z 1047.30 2014-07-12T08:31:26Z 1047.50 2014-07-12T08:31:27Z 1047.60 2014-07-12T08:31:28Z 1047.60 2014-07-12T08:31:29Z 1047.60 2014-07-12T08:31:30Z 1047.60 2014-07-12T08:31:31Z 1047.60 2014-07-12T08:31:32Z 1047.90 2014-07-12T08:31:33Z 1048.10 2014-07-12T08:31:34Z 1048.30 2014-07-12T08:31:35Z 1048.50 2014-07-12T08:31:36Z 1048.70 2014-07-12T08:31:37Z 1048.90 2014-07-12T08:31:38Z 1049.00 2014-07-12T08:31:39Z 1049.10 2014-07-12T08:31:40Z 1049.20 2014-07-12T08:31:41Z 1049.30 2014-07-12T08:31:42Z 1049.40 2014-07-12T08:31:43Z 1049.50 2014-07-12T08:31:44Z 1049.60 2014-07-12T08:31:45Z 1049.60 2014-07-12T08:31:46Z 1049.70 2014-07-12T08:32:04Z 1050.20 2014-07-12T08:32:05Z 1050.70 2014-07-12T08:32:06Z 1051.10 2014-07-12T08:32:07Z 1051.40 2014-07-12T08:32:08Z 1051.60 2014-07-12T08:32:09Z 1051.80 2014-07-12T08:32:10Z 1051.90 2014-07-12T08:32:11Z 1052.00 2014-07-12T08:32:12Z 1052.20 2014-07-12T08:32:13Z 1052.30 2014-07-12T08:32:14Z 1052.40 2014-07-12T08:32:15Z 1052.40 2014-07-12T08:32:16Z 1052.70 2014-07-12T08:32:17Z 1052.90 2014-07-12T08:32:18Z 1053.10 2014-07-12T08:32:19Z 1053.20 2014-07-12T08:32:20Z 1053.30 2014-07-12T08:32:21Z 1053.40 2014-07-12T08:32:22Z 1053.40 2014-07-12T08:32:23Z 1053.50 2014-07-12T08:32:24Z 1053.60 2014-07-12T08:32:25Z 1053.60 2014-07-12T08:32:26Z 1053.80 2014-07-12T08:32:27Z 1053.90 2014-07-12T08:32:28Z 1053.90 2014-07-12T08:32:29Z 1053.90 2014-07-12T08:32:30Z 1053.80 2014-07-12T08:32:31Z 1053.70 2014-07-12T08:32:32Z 1053.70 2014-07-12T08:32:33Z 1053.60 2014-07-12T08:32:34Z 1053.60 2014-07-12T08:32:35Z 1053.70 2014-07-12T08:32:36Z 1053.70 2014-07-12T08:32:37Z 1053.60 2014-07-12T08:32:38Z 1053.60 2014-07-12T08:32:39Z 1053.70 2014-07-12T08:32:40Z 1053.80 2014-07-12T08:32:41Z 1053.90 2014-07-12T08:32:42Z 1054.00 2014-07-12T08:32:43Z 1054.10 2014-07-12T08:32:44Z 1054.10 2014-07-12T08:32:45Z 1054.10 2014-07-12T08:32:46Z 1054.00 2014-07-12T08:32:47Z 1054.00 2014-07-12T08:32:48Z 1054.00 2014-07-12T08:32:49Z 1054.20 2014-07-12T08:32:50Z 1054.30 2014-07-12T08:32:51Z 1054.40 2014-07-12T08:32:52Z 1054.50 2014-07-12T08:32:53Z 1054.40 2014-07-12T08:32:54Z 1054.40 2014-07-12T08:32:55Z 1054.40 2014-07-12T08:32:56Z 1054.40 2014-07-12T08:32:57Z 1054.30 2014-07-12T08:32:58Z 1054.30 2014-07-12T08:32:59Z 1054.10 2014-07-12T08:33:00Z 1054.10 2014-07-12T08:33:01Z 1054.00 2014-07-12T08:33:02Z 1053.90 2014-07-12T08:33:03Z 1053.70 2014-07-12T08:33:04Z 1053.60 2014-07-12T08:33:05Z 1053.60 2014-07-12T08:33:06Z 1053.60 2014-07-12T08:33:07Z 1053.50 2014-07-12T08:33:08Z 1053.40 2014-07-12T08:33:09Z 1053.20 2014-07-12T08:33:10Z 1053.10 2014-07-12T08:33:11Z 1053.00 2014-07-12T08:33:12Z 1052.90 2014-07-12T08:33:13Z 1053.20 2014-07-12T08:33:14Z 1053.30 2014-07-12T08:33:15Z 1053.40 2014-07-12T08:33:16Z 1053.50 2014-07-12T08:33:17Z 1051.80 2014-07-12T08:33:18Z 1050.40 2014-07-12T08:33:19Z 1049.40 2014-07-12T08:33:20Z 1048.70 2014-07-12T08:33:21Z 1050.10 2014-07-12T08:33:22Z 1051.20 2014-07-12T08:33:23Z 1052.10 2014-07-12T08:33:24Z 1052.70 2014-07-12T08:33:25Z 1052.70 2014-07-12T08:33:26Z 1052.70 2014-07-12T08:33:27Z 1052.70 2014-07-12T08:33:28Z 1052.70 2014-07-12T08:33:29Z 1053.20 2014-07-12T08:33:30Z 1053.50 2014-07-12T08:33:31Z 1053.80 2014-07-12T08:33:32Z 1054.00 2014-07-12T08:33:33Z 1054.10 2014-07-12T08:33:34Z 1054.20 2014-07-12T08:33:35Z 1054.60 2014-07-12T08:33:36Z 1054.90 2014-07-12T08:33:37Z 1055.10 2014-07-12T08:33:38Z 1055.30 2014-07-12T08:33:39Z 1055.20 2014-07-12T08:33:40Z 1055.10 2014-07-12T08:33:41Z 1055.00 2014-07-12T08:33:42Z 1055.00 2014-07-12T08:33:43Z 1054.90 2014-07-12T08:33:44Z 1054.80 2014-07-12T08:33:45Z 1054.80 2014-07-12T08:33:46Z 1054.70 2014-07-12T08:33:47Z 1055.00 2014-07-12T08:33:48Z 1055.20 2014-07-12T08:33:49Z 1055.40 2014-07-12T08:33:50Z 1055.50 2014-07-12T08:33:51Z 1055.60 2014-07-12T08:33:52Z 1055.70 2014-07-12T08:33:53Z 1055.70 2014-07-12T08:33:54Z 1055.60 2014-07-12T08:33:55Z 1055.70 2014-07-12T08:33:56Z 1055.80 2014-07-12T08:33:57Z 1055.80 2014-07-12T08:33:58Z 1055.80 2014-07-12T08:33:59Z 1055.90 2014-07-12T08:34:00Z 1055.90 2014-07-12T08:34:01Z 1055.90 2014-07-12T08:34:02Z 1055.90 2014-07-12T08:34:03Z 1055.90 2014-07-12T08:34:04Z 1056.00 2014-07-12T08:34:05Z 1056.00 2014-07-12T08:34:06Z 1056.10 2014-07-12T08:34:07Z 1056.10 2014-07-12T08:34:08Z 1056.20 2014-07-12T08:34:09Z 1056.20 2014-07-12T08:34:10Z 1056.20 2014-07-12T08:34:11Z 1056.20 2014-07-12T08:34:12Z 1056.20 2014-07-12T08:34:13Z 1056.30 2014-07-12T08:34:14Z 1056.30 2014-07-12T08:34:15Z 1056.30 2014-07-12T08:34:16Z 1056.30 2014-07-12T08:34:17Z 1056.40 2014-07-12T08:34:18Z 1056.50 2014-07-12T08:34:19Z 1056.60 2014-07-12T08:34:20Z 1056.60 2014-07-12T08:34:21Z 1056.80 2014-07-12T08:34:22Z 1056.90 2014-07-12T08:34:23Z 1057.20 2014-07-12T08:34:24Z 1057.40 2014-07-12T08:34:25Z 1057.40 2014-07-12T08:34:26Z 1057.40 2014-07-12T08:34:27Z 1057.50 2014-07-12T08:34:28Z 1057.60 2014-07-12T08:34:29Z 1057.50 2014-07-12T08:34:30Z 1057.40 2014-07-12T08:34:31Z 1057.60 2014-07-12T08:34:32Z 1057.70 2014-07-12T08:34:33Z 1057.70 2014-07-12T08:34:34Z 1057.70 2014-07-12T08:34:35Z 1057.70 2014-07-12T08:34:36Z 1057.70 2014-07-12T08:34:37Z 1057.70 2014-07-12T08:34:38Z 1057.70 2014-07-12T08:34:39Z 1057.70 2014-07-12T08:34:40Z 1057.60 2014-07-12T08:34:41Z 1057.90 2014-07-12T08:34:42Z 1058.10 2014-07-12T08:34:43Z 1058.50 2014-07-12T08:34:44Z 1058.90 2014-07-12T08:34:45Z 1059.20 2014-07-12T08:34:46Z 1059.30 2014-07-12T08:34:47Z 1059.10 2014-07-12T08:34:48Z 1058.80 2014-07-12T08:34:49Z 1058.70 2014-07-12T08:34:50Z 1058.50 2014-07-12T08:34:51Z 1058.40 2014-07-12T08:34:52Z 1058.40 2014-07-12T08:34:53Z 1058.70 2014-07-12T08:34:54Z 1058.90 2014-07-12T08:34:55Z 1059.10 2014-07-12T08:34:56Z 1059.30 2014-07-12T08:34:57Z 1059.50 2014-07-12T08:34:58Z 1059.60 2014-07-12T08:34:59Z 1059.70 2014-07-12T08:35:00Z 1059.70 2014-07-12T08:35:01Z 1059.70 2014-07-12T08:35:02Z 1059.70 2014-07-12T08:35:03Z 1059.70 2014-07-12T08:35:04Z 1059.70 2014-07-12T08:35:05Z 1060.00 2014-07-12T08:35:06Z 1060.10 2014-07-12T08:35:07Z 1060.30 2014-07-12T08:35:08Z 1060.50 2014-07-12T08:35:09Z 1060.60 2014-07-12T08:35:10Z 1060.80 2014-07-12T08:35:11Z 1060.90 2014-07-12T08:35:12Z 1061.00 2014-07-12T08:35:13Z 1061.20 2014-07-12T08:35:14Z 1061.30 2014-07-12T08:35:15Z 1061.50 2014-07-12T08:35:16Z 1061.60 2014-07-12T08:35:17Z 1061.80 2014-07-12T08:35:18Z 1062.00 2014-07-12T08:35:19Z 1062.10 2014-07-12T08:35:20Z 1062.20 2014-07-12T08:35:21Z 1062.40 2014-07-12T08:35:22Z 1062.60 2014-07-12T08:35:23Z 1062.80 2014-07-12T08:35:24Z 1063.00 2014-07-12T08:35:25Z 1063.30 2014-07-12T08:35:26Z 1063.60 2014-07-12T08:35:27Z 1063.80 2014-07-12T08:35:28Z 1064.00 2014-07-12T08:35:29Z 1064.20 2014-07-12T08:35:30Z 1064.30 2014-07-12T08:35:31Z 1064.70 2014-07-12T08:35:32Z 1065.00 2014-07-12T08:35:33Z 1065.40 2014-07-12T08:35:34Z 1065.70 2014-07-12T08:35:35Z 1065.90 2014-07-12T08:35:36Z 1066.10 2014-07-12T08:35:37Z 1066.20 2014-07-12T08:35:38Z 1066.30 2014-07-12T08:35:39Z 1066.40 2014-07-12T08:35:40Z 1066.50 2014-07-12T08:35:41Z 1066.60 2014-07-12T08:35:42Z 1066.70 2014-07-12T08:35:43Z 1066.80 2014-07-12T08:35:44Z 1066.90 2014-07-12T08:35:45Z 1066.90 2014-07-12T08:35:46Z 1066.90 2014-07-12T08:35:47Z 1066.70 2014-07-12T08:35:48Z 1066.50 2014-07-12T08:35:49Z 1066.30 2014-07-12T08:35:50Z 1066.20 2014-07-12T08:35:51Z 1066.30 2014-07-12T08:35:52Z 1066.40 2014-07-12T08:35:53Z 1066.50 2014-07-12T08:35:54Z 1066.50 2014-07-12T08:35:55Z 1066.90 2014-07-12T08:35:56Z 1067.10 2014-07-12T08:35:57Z 1067.30 2014-07-12T08:35:58Z 1067.30 2014-07-12T08:36:13Z 1067.40 2014-07-12T08:36:14Z 1068.30 2014-07-12T08:36:15Z 1068.90 2014-07-12T08:36:16Z 1069.50 2014-07-12T08:36:17Z 1069.90 2014-07-12T08:36:18Z 1070.50 2014-07-12T08:36:19Z 1070.90 2014-07-12T08:36:20Z 1071.20 2014-07-12T08:36:21Z 1071.50 2014-07-12T08:36:22Z 1072.10 2014-07-12T08:36:23Z 1072.50 2014-07-12T08:36:24Z 1073.20 2014-07-12T08:36:25Z 1073.70 2014-07-12T08:36:26Z 1074.10 2014-07-12T08:36:27Z 1074.40 2014-07-12T08:36:28Z 1074.20 2014-07-12T08:36:29Z 1074.10 2014-07-12T08:36:30Z 1074.00 2014-07-12T08:36:31Z 1073.90 2014-07-12T08:36:32Z 1073.00 2014-07-12T08:36:33Z 1072.40 2014-07-12T08:36:34Z 1071.90 2014-07-12T08:36:35Z 1071.60 2014-07-12T08:36:36Z 1072.60 2014-07-12T08:36:37Z 1073.30 2014-07-12T08:36:38Z 1074.20 2014-07-12T08:36:39Z 1074.90 2014-07-12T08:36:40Z 1075.30 2014-07-12T08:36:41Z 1075.50 2014-07-12T08:36:42Z 1075.80 2014-07-12T08:36:43Z 1076.00 2014-07-12T08:36:44Z 1076.10 2014-07-12T08:36:45Z 1076.20 2014-07-12T08:36:46Z 1076.20 2014-07-12T08:36:47Z 1076.30 2014-07-12T08:36:48Z 1076.30 2014-07-12T08:36:49Z 1076.30 2014-07-12T08:36:50Z 1076.40 2014-07-12T08:36:51Z 1076.40 2014-07-12T08:36:52Z 1076.50 2014-07-12T08:36:53Z 1076.60 2014-07-12T08:36:54Z 1076.60 2014-07-12T08:36:55Z 1076.60 2014-07-12T08:36:56Z 1076.70 2014-07-12T08:36:57Z 1076.80 2014-07-12T08:36:58Z 1076.70 2014-07-12T08:36:59Z 1076.60 2014-07-12T08:37:00Z 1076.70 2014-07-12T08:37:01Z 1076.80 2014-07-12T08:37:02Z 1077.30 2014-07-12T08:37:03Z 1077.60 2014-07-12T08:37:04Z 1077.80 2014-07-12T08:37:05Z 1078.00 2014-07-12T08:37:06Z 1078.20 2014-07-12T08:37:07Z 1078.30 2014-07-12T08:37:08Z 1078.40 2014-07-12T08:37:09Z 1078.50 2014-07-12T08:37:10Z 1078.60 2014-07-12T08:37:11Z 1078.70 2014-07-12T08:37:12Z 1078.80 2014-07-12T08:37:13Z 1078.90 2014-07-12T08:37:14Z 1078.90 2014-07-12T08:37:15Z 1078.90 2014-07-12T08:37:16Z 1079.00 2014-07-12T08:37:17Z 1079.10 2014-07-12T08:37:18Z 1079.20 2014-07-12T08:37:19Z 1079.30 2014-07-12T08:37:20Z 1079.30 2014-07-12T08:37:21Z 1079.40 2014-07-12T08:37:22Z 1079.70 2014-07-12T08:37:23Z 1079.90 2014-07-12T08:37:24Z 1080.00 2014-07-12T08:37:25Z 1080.10 2014-07-12T08:37:26Z 1080.20 2014-07-12T08:37:27Z 1080.20 2014-07-12T08:37:28Z 1080.30 2014-07-12T08:37:29Z 1080.40 2014-07-12T08:37:30Z 1080.60 2014-07-12T08:37:31Z 1080.80 2014-07-12T08:37:32Z 1081.00 2014-07-12T08:37:33Z 1081.10 2014-07-12T08:37:34Z 1081.20 2014-07-12T08:37:35Z 1081.20 2014-07-12T08:37:36Z 1081.40 2014-07-12T08:37:37Z 1081.50 2014-07-12T08:37:38Z 1081.60 2014-07-12T08:37:39Z 1081.70 2014-07-12T08:37:40Z 1081.80 2014-07-12T08:37:41Z 1081.90 2014-07-12T08:37:42Z 1082.00 2014-07-12T08:37:43Z 1082.10 2014-07-12T08:37:44Z 1082.20 2014-07-12T08:37:45Z 1082.40 2014-07-12T08:37:46Z 1082.60 2014-07-12T08:37:47Z 1082.80 2014-07-12T08:37:48Z 1083.00 2014-07-12T08:37:49Z 1083.10 2014-07-12T08:37:50Z 1083.20 2014-07-12T08:37:51Z 1083.30 2014-07-12T08:37:52Z 1083.30 2014-07-12T08:37:53Z 1083.40 2014-07-12T08:37:54Z 1083.50 2014-07-12T08:37:55Z 1083.60 2014-07-12T08:37:56Z 1083.80 2014-07-12T08:37:57Z 1084.00 2014-07-12T08:37:58Z 1084.20 2014-07-12T08:37:59Z 1084.30 2014-07-12T08:38:00Z 1084.50 2014-07-12T08:38:01Z 1084.70 2014-07-12T08:38:02Z 1085.10 2014-07-12T08:38:03Z 1085.40 2014-07-12T08:38:04Z 1085.70 2014-07-12T08:38:05Z 1085.90 2014-07-12T08:38:06Z 1086.20 2014-07-12T08:38:07Z 1086.30 2014-07-12T08:38:08Z 1086.40 2014-07-12T08:38:09Z 1086.50 2014-07-12T08:38:10Z 1086.70 2014-07-12T08:38:11Z 1086.80 2014-07-12T08:38:12Z 1086.90 2014-07-12T08:38:13Z 1087.00 2014-07-12T08:38:14Z 1087.10 2014-07-12T08:38:15Z 1087.20 2014-07-12T08:38:16Z 1087.30 2014-07-12T08:38:17Z 1087.30 2014-07-12T08:38:18Z 1087.50 2014-07-12T08:38:19Z 1087.60 2014-07-12T08:38:20Z 1087.80 2014-07-12T08:38:21Z 1087.90 2014-07-12T08:38:22Z 1088.20 2014-07-12T08:38:23Z 1088.50 2014-07-12T08:38:24Z 1088.80 2014-07-12T08:38:25Z 1089.00 2014-07-12T08:38:26Z 1089.10 2014-07-12T08:38:27Z 1089.30 2014-07-12T08:38:28Z 1089.50 2014-07-12T08:38:29Z 1089.80 2014-07-12T08:38:30Z 1089.90 2014-07-12T08:38:31Z 1090.00 2014-07-12T08:38:32Z 1090.30 2014-07-12T08:38:33Z 1090.50 2014-07-12T08:38:34Z 1090.60 2014-07-12T08:38:35Z 1090.70 2014-07-12T08:38:36Z 1090.80 2014-07-12T08:38:37Z 1090.90 2014-07-12T08:38:38Z 1091.10 2014-07-12T08:38:39Z 1091.20 2014-07-12T08:38:40Z 1091.50 2014-07-12T08:38:41Z 1091.70 2014-07-12T08:38:42Z 1092.00 2014-07-12T08:38:43Z 1092.20 2014-07-12T08:38:44Z 1092.30 2014-07-12T08:38:45Z 1092.40 2014-07-12T08:38:46Z 1092.60 2014-07-12T08:38:47Z 1092.70 2014-07-12T08:38:48Z 1092.90 2014-07-12T08:38:49Z 1093.00 2014-07-12T08:38:50Z 1093.20 2014-07-12T08:38:51Z 1093.30 2014-07-12T08:38:52Z 1093.50 2014-07-12T08:38:53Z 1093.60 2014-07-12T08:38:54Z 1093.90 2014-07-12T08:38:55Z 1094.10 2014-07-12T08:38:56Z 1094.30 2014-07-12T08:38:57Z 1094.50 2014-07-12T08:38:58Z 1094.60 2014-07-12T08:38:59Z 1094.60 2014-07-12T08:39:00Z 1094.80 2014-07-12T08:39:01Z 1095.00 2014-07-12T08:39:02Z 1096.00 2014-07-12T08:39:03Z 1096.80 2014-07-12T08:39:04Z 1097.40 2014-07-12T08:39:05Z 1097.90 2014-07-12T08:39:06Z 1097.70 2014-07-12T08:39:07Z 1097.60 2014-07-12T08:39:08Z 1097.30 2014-07-12T08:39:09Z 1097.10 2014-07-12T08:39:10Z 1097.00 2014-07-12T08:39:11Z 1096.80 2014-07-12T08:39:12Z 1096.20 2014-07-12T08:39:13Z 1095.80 2014-07-12T08:39:14Z 1095.40 2014-07-12T08:39:15Z 1095.10 2014-07-12T08:39:16Z 1095.10 2014-07-12T08:39:17Z 1095.00 2014-07-12T08:39:18Z 1095.00 2014-07-12T08:39:19Z 1095.00 2014-07-12T08:39:20Z 1095.00 2014-07-12T08:39:21Z 1095.00 2014-07-12T08:39:22Z 1094.90 2014-07-12T08:39:23Z 1094.90 2014-07-12T08:39:24Z 1094.90 2014-07-12T08:39:25Z 1094.90 2014-07-12T08:39:26Z 1094.90 2014-07-12T08:39:27Z 1094.90 2014-07-12T08:39:28Z 1095.00 2014-07-12T08:39:29Z 1095.10 2014-07-12T08:39:30Z 1095.20 2014-07-12T08:39:31Z 1095.30 2014-07-12T08:39:32Z 1095.30 2014-07-12T08:39:33Z 1095.40 2014-07-12T08:39:34Z 1095.30 2014-07-12T08:39:35Z 1095.20 2014-07-12T08:39:36Z 1095.20 2014-07-12T08:39:37Z 1095.20 2014-07-12T08:39:38Z 1095.10 2014-07-12T08:39:39Z 1095.10 2014-07-12T08:39:40Z 1095.30 2014-07-12T08:39:41Z 1095.40 2014-07-12T08:39:42Z 1095.30 2014-07-12T08:39:43Z 1095.20 2014-07-12T08:39:44Z 1095.00 2014-07-12T08:39:45Z 1094.90 2014-07-12T08:39:46Z 1094.80 2014-07-12T08:39:47Z 1094.70 2014-07-12T08:39:48Z 1094.80 2014-07-12T08:39:49Z 1094.80 2014-07-12T08:39:50Z 1094.90 2014-07-12T08:39:51Z 1094.90 2014-07-12T08:39:52Z 1094.90 2014-07-12T08:39:53Z 1094.90 2014-07-12T08:39:54Z 1094.90 2014-07-12T08:39:55Z 1094.90 2014-07-12T08:39:56Z 1094.90 2014-07-12T08:39:57Z 1094.90 2014-07-12T08:39:58Z 1094.90 2014-07-12T08:39:59Z 1095.00 2014-07-12T08:40:00Z 1095.00 2014-07-12T08:40:01Z 1095.00 2014-07-12T08:40:02Z 1095.00 2014-07-12T08:40:03Z 1095.00 2014-07-12T08:40:04Z 1095.00 2014-07-12T08:40:05Z 1095.00 2014-07-12T08:40:06Z 1095.10 2014-07-12T08:40:07Z 1095.20 2014-07-12T08:40:08Z 1095.30 2014-07-12T08:40:26Z 1095.40 2014-07-12T08:40:27Z 1095.50 2014-07-12T08:40:28Z 1095.70 2014-07-12T08:40:29Z 1095.80 2014-07-12T08:40:30Z 1095.90 2014-07-12T08:40:31Z 1095.90 2014-07-12T08:40:32Z 1096.00 2014-07-12T08:40:33Z 1096.00 2014-07-12T08:40:34Z 1095.90 2014-07-12T08:40:35Z 1095.90 2014-07-12T08:40:36Z 1095.80 2014-07-12T08:40:37Z 1095.80 2014-07-12T08:40:38Z 1095.70 2014-07-12T08:40:39Z 1095.70 2014-07-12T08:40:40Z 1095.60 2014-07-12T08:40:41Z 1095.60 2014-07-12T08:40:42Z 1095.50 2014-07-12T08:40:43Z 1095.50 2014-07-12T08:40:44Z 1095.50 2014-07-12T08:40:45Z 1095.50 2014-07-12T08:40:46Z 1095.40 2014-07-12T08:40:47Z 1095.40 2014-07-12T08:40:48Z 1095.40 2014-07-12T08:40:49Z 1095.30 2014-07-12T08:40:50Z 1095.30 2014-07-12T08:40:51Z 1095.30 2014-07-12T08:40:52Z 1095.20 2014-07-12T08:40:53Z 1095.20 2014-07-12T08:40:54Z 1095.10 2014-07-12T08:40:55Z 1095.10 2014-07-12T08:40:56Z 1095.10 2014-07-12T08:40:57Z 1095.10 2014-07-12T08:40:58Z 1095.10 2014-07-12T08:40:59Z 1095.20 2014-07-12T08:41:00Z 1095.20 2014-07-12T08:41:01Z 1095.20 2014-07-12T08:41:02Z 1095.20 2014-07-12T08:41:03Z 1095.20 2014-07-12T08:41:04Z 1095.20 2014-07-12T08:41:05Z 1095.10 2014-07-12T08:41:06Z 1095.20 2014-07-12T08:41:07Z 1095.20 2014-07-12T08:41:08Z 1095.10 2014-07-12T08:41:09Z 1095.10 2014-07-12T08:41:10Z 1095.00 2014-07-12T08:41:11Z 1095.00 2014-07-12T08:41:12Z 1094.90 2014-07-12T08:41:13Z 1094.90 2014-07-12T08:41:14Z 1094.90 2014-07-12T08:41:15Z 1094.90 2014-07-12T08:41:16Z 1094.70 2014-07-12T08:41:17Z 1094.60 2014-07-12T08:41:18Z 1094.30 2014-07-12T08:41:19Z 1094.00 2014-07-12T08:41:20Z 1093.90 2014-07-12T08:41:21Z 1093.70 2014-07-12T08:41:22Z 1093.50 2014-07-12T08:41:23Z 1093.30 2014-07-12T08:41:24Z 1093.20 2014-07-12T08:41:25Z 1093.10 2014-07-12T08:41:26Z 1092.90 2014-07-12T08:41:27Z 1092.90 2014-07-12T08:41:28Z 1092.80 2014-07-12T08:41:29Z 1092.80 2014-07-12T08:41:30Z 1092.70 2014-07-12T08:41:31Z 1092.70 2014-07-12T08:41:32Z 1092.70 2014-07-12T08:41:33Z 1092.80 2014-07-12T08:41:34Z 1092.80 2014-07-12T08:41:35Z 1092.80 2014-07-12T08:41:36Z 1092.80 2014-07-12T08:41:37Z 1092.90 2014-07-12T08:41:38Z 1093.00 2014-07-12T08:41:39Z 1093.10 2014-07-12T08:41:40Z 1093.10 2014-07-12T08:41:41Z 1093.00 2014-07-12T08:41:42Z 1093.10 2014-07-12T08:41:43Z 1093.20 2014-07-12T08:41:44Z 1093.30 2014-07-12T08:41:45Z 1093.40 2014-07-12T08:41:46Z 1093.50 2014-07-12T08:41:47Z 1093.60 2014-07-12T08:41:48Z 1093.80 2014-07-12T08:41:49Z 1094.00 2014-07-12T08:41:50Z 1094.10 2014-07-12T08:41:51Z 1094.20 2014-07-12T08:41:52Z 1094.40 2014-07-12T08:41:53Z 1094.50 2014-07-12T08:41:54Z 1094.60 2014-07-12T08:41:55Z 1094.60 2014-07-12T08:41:56Z 1094.70 2014-07-12T08:41:57Z 1094.70 2014-07-12T08:41:58Z 1094.80 2014-07-12T08:41:59Z 1094.80 2014-07-12T08:42:00Z 1094.90 2014-07-12T08:42:01Z 1095.10 2014-07-12T08:42:02Z 1095.10 2014-07-12T08:42:03Z 1095.20 2014-07-12T08:42:04Z 1095.20 2014-07-12T08:42:05Z 1095.30 2014-07-12T08:42:06Z 1095.40 2014-07-12T08:42:07Z 1095.40 2014-07-12T08:42:08Z 1095.50 2014-07-12T08:42:09Z 1095.50 2014-07-12T08:42:10Z 1095.60 2014-07-12T08:42:11Z 1095.60 2014-07-12T08:42:12Z 1095.60 2014-07-12T08:42:13Z 1095.60 2014-07-12T08:42:14Z 1095.60 2014-07-12T08:42:15Z 1095.60 2014-07-12T08:42:16Z 1095.70 2014-07-12T08:42:17Z 1095.80 2014-07-12T08:42:18Z 1095.90 2014-07-12T08:42:19Z 1096.00 2014-07-12T08:42:20Z 1095.80 2014-07-12T08:42:21Z 1095.70 2014-07-12T08:42:22Z 1095.60 2014-07-12T08:42:23Z 1095.50 2014-07-12T08:42:24Z 1095.60 2014-07-12T08:42:25Z 1095.70 2014-07-12T08:42:26Z 1095.80 2014-07-12T08:42:27Z 1095.80 2014-07-12T08:42:28Z 1095.90 2014-07-12T08:42:29Z 1095.90 2014-07-12T08:42:30Z 1095.90 2014-07-12T08:42:31Z 1095.80 2014-07-12T08:42:32Z 1095.60 2014-07-12T08:42:33Z 1095.40 2014-07-12T08:42:34Z 1095.20 2014-07-12T08:42:35Z 1095.10 2014-07-12T08:42:36Z 1095.20 2014-07-12T08:42:37Z 1095.30 2014-07-12T08:42:38Z 1095.40 2014-07-12T08:42:39Z 1095.40 2014-07-12T08:42:40Z 1095.30 2014-07-12T08:42:41Z 1095.30 2014-07-12T08:42:42Z 1095.10 2014-07-12T08:42:43Z 1095.00 2014-07-12T08:42:44Z 1094.90 2014-07-12T08:42:45Z 1094.80 2014-07-12T08:42:46Z 1094.90 2014-07-12T08:42:47Z 1094.90 2014-07-12T08:42:48Z 1095.00 2014-07-12T08:42:49Z 1095.10 2014-07-12T08:42:50Z 1095.10 2014-07-12T08:42:51Z 1095.10 2014-07-12T08:42:52Z 1095.20 2014-07-12T08:42:53Z 1095.30 2014-07-12T08:42:54Z 1095.50 2014-07-12T08:42:55Z 1095.60 2014-07-12T08:42:56Z 1095.70 2014-07-12T08:42:57Z 1095.70 2014-07-12T08:42:58Z 1095.80 2014-07-12T08:42:59Z 1095.80 2014-07-12T08:43:00Z 1095.80 2014-07-12T08:43:01Z 1095.90 2014-07-12T08:43:02Z 1095.90 2014-07-12T08:43:03Z 1095.90 2014-07-12T08:43:04Z 1096.00 2014-07-12T08:43:05Z 1096.00 2014-07-12T08:43:06Z 1096.10 2014-07-12T08:43:07Z 1096.10 2014-07-12T08:43:08Z 1096.20 2014-07-12T08:43:09Z 1096.30 2014-07-12T08:43:10Z 1096.40 2014-07-12T08:43:11Z 1096.50 2014-07-12T08:43:12Z 1096.60 2014-07-12T08:43:13Z 1096.70 2014-07-12T08:43:14Z 1097.00 2014-07-12T08:43:15Z 1097.20 2014-07-12T08:43:16Z 1097.40 2014-07-12T08:43:17Z 1097.50 2014-07-12T08:43:18Z 1097.60 2014-07-12T08:43:19Z 1097.60 2014-07-12T08:43:20Z 1097.70 2014-07-12T08:43:21Z 1097.80 2014-07-12T08:43:22Z 1097.90 2014-07-12T08:43:23Z 1097.90 2014-07-12T08:43:24Z 1097.90 2014-07-12T08:43:25Z 1098.00 2014-07-12T08:43:26Z 1098.00 2014-07-12T08:43:27Z 1098.10 2014-07-12T08:43:28Z 1098.10 2014-07-12T08:43:29Z 1098.10 2014-07-12T08:43:30Z 1098.40 2014-07-12T08:43:31Z 1098.70 2014-07-12T08:43:32Z 1098.80 2014-07-12T08:43:33Z 1098.90 2014-07-12T08:43:34Z 1099.00 2014-07-12T08:43:35Z 1099.10 2014-07-12T08:43:36Z 1099.10 2014-07-12T08:43:37Z 1099.10 2014-07-12T08:43:38Z 1099.20 2014-07-12T08:43:39Z 1099.30 2014-07-12T08:43:40Z 1099.30 2014-07-12T08:43:41Z 1099.40 2014-07-12T08:43:42Z 1099.70 2014-07-12T08:43:43Z 1099.90 2014-07-12T08:43:44Z 1099.90 2014-07-12T08:43:45Z 1099.90 2014-07-12T08:43:46Z 1100.00 2014-07-12T08:43:47Z 1100.10 2014-07-12T08:43:48Z 1100.10 2014-07-12T08:43:49Z 1100.20 2014-07-12T08:43:50Z 1100.40 2014-07-12T08:43:51Z 1100.60 2014-07-12T08:43:52Z 1100.90 2014-07-12T08:43:53Z 1101.10 2014-07-12T08:43:54Z 1101.30 2014-07-12T08:43:55Z 1101.50 2014-07-12T08:43:56Z 1101.70 2014-07-12T08:43:57Z 1101.80 2014-07-12T08:43:58Z 1101.90 2014-07-12T08:43:59Z 1102.00 2014-07-12T08:44:00Z 1102.20 2014-07-12T08:44:01Z 1102.40 2014-07-12T08:44:02Z 1102.70 2014-07-12T08:44:03Z 1103.00 2014-07-12T08:44:04Z 1103.40 2014-07-12T08:44:05Z 1103.60 2014-07-12T08:44:06Z 1103.90 2014-07-12T08:44:07Z 1104.10 2014-07-12T08:44:08Z 1104.30 2014-07-12T08:44:09Z 1104.40 2014-07-12T08:44:10Z 1104.80 2014-07-12T08:44:11Z 1105.00 2014-07-12T08:44:12Z 1105.20 2014-07-12T08:44:13Z 1105.30 2014-07-12T08:44:14Z 1105.50 2014-07-12T08:44:15Z 1105.70 2014-07-12T08:44:16Z 1106.00 2014-07-12T08:44:17Z 1106.20 2014-07-12T08:44:18Z 1106.40 2014-07-12T08:44:19Z 1106.50 2014-07-12T08:44:25Z 1106.60 2014-07-12T08:44:26Z 1107.30 2014-07-12T08:44:27Z 1107.80 2014-07-12T08:44:28Z 1108.10 2014-07-12T08:44:29Z 1108.40 2014-07-12T08:44:35Z 1109.10 2014-07-12T08:44:36Z 1109.70 2014-07-12T08:44:37Z 1110.10 2014-07-12T08:44:38Z 1110.40 2014-07-12T08:44:39Z 1110.70 2014-07-12T08:44:40Z 1110.90 2014-07-12T08:44:41Z 1111.10 2014-07-12T08:44:42Z 1111.30 2014-07-12T08:44:43Z 1111.40 2014-07-12T08:44:44Z 1111.50 2014-07-12T08:44:45Z 1111.60 2014-07-12T08:44:46Z 1111.70 2014-07-12T08:44:47Z 1112.10 2014-07-12T08:44:48Z 1112.40 2014-07-12T08:44:49Z 1112.70 2014-07-12T08:44:50Z 1113.00 2014-07-12T08:44:51Z 1113.20 2014-07-12T08:44:52Z 1113.40 2014-07-12T08:44:53Z 1113.50 2014-07-12T08:44:54Z 1113.60 2014-07-12T08:44:55Z 1113.80 2014-07-12T08:44:56Z 1114.00 2014-07-12T08:44:57Z 1114.10 2014-07-12T08:44:58Z 1114.20 2014-07-12T08:44:59Z 1114.40 2014-07-12T08:45:00Z 1114.60 2014-07-12T08:45:01Z 1114.70 2014-07-12T08:45:02Z 1114.80 2014-07-12T08:45:03Z 1114.90 2014-07-12T08:45:04Z 1115.00 2014-07-12T08:45:05Z 1115.20 2014-07-12T08:45:06Z 1115.40 2014-07-12T08:45:07Z 1115.80 2014-07-12T08:45:08Z 1116.20 2014-07-12T08:45:09Z 1116.40 2014-07-12T08:45:10Z 1116.60 2014-07-12T08:45:11Z 1116.80 2014-07-12T08:45:12Z 1116.90 2014-07-12T08:45:13Z 1117.10 2014-07-12T08:45:14Z 1117.20 2014-07-12T08:45:15Z 1117.50 2014-07-12T08:45:16Z 1117.60 2014-07-12T08:45:17Z 1117.80 2014-07-12T08:45:18Z 1118.00 2014-07-12T08:45:19Z 1118.40 2014-07-12T08:45:20Z 1118.70 2014-07-12T08:45:21Z 1118.90 2014-07-12T08:45:22Z 1119.10 2014-07-12T08:45:23Z 1119.30 2014-07-12T08:45:24Z 1119.40 2014-07-12T08:45:25Z 1119.50 2014-07-12T08:45:26Z 1119.50 2014-07-12T08:45:27Z 1119.70 2014-07-12T08:45:28Z 1119.80 2014-07-12T08:45:29Z 1120.00 2014-07-12T08:45:30Z 1120.20 2014-07-12T08:45:31Z 1120.50 2014-07-12T08:45:32Z 1120.70 2014-07-12T08:45:33Z 1121.00 2014-07-12T08:45:34Z 1121.30 2014-07-12T08:45:35Z 1121.60 2014-07-12T08:45:36Z 1121.80 2014-07-12T08:45:37Z 1122.00 2014-07-12T08:45:38Z 1122.10 2014-07-12T08:45:39Z 1122.20 2014-07-12T08:45:40Z 1122.30 2014-07-12T08:45:41Z 1122.50 2014-07-12T08:45:42Z 1122.70 2014-07-12T08:45:43Z 1123.00 2014-07-12T08:45:44Z 1123.20 2014-07-12T08:45:45Z 1123.40 2014-07-12T08:45:46Z 1123.50 2014-07-12T08:45:47Z 1123.60 2014-07-12T08:45:48Z 1123.60 2014-07-12T08:45:49Z 1123.70 2014-07-12T08:45:50Z 1123.70 2014-07-12T08:45:51Z 1123.80 2014-07-12T08:45:52Z 1123.90 2014-07-12T08:45:53Z 1124.00 2014-07-12T08:45:54Z 1124.10 2014-07-12T08:45:55Z 1124.50 2014-07-12T08:45:56Z 1124.70 2014-07-12T08:45:57Z 1125.10 2014-07-12T08:45:58Z 1125.30 2014-07-12T08:45:59Z 1125.50 2014-07-12T08:46:00Z 1125.60 2014-07-12T08:46:01Z 1125.90 2014-07-12T08:46:02Z 1126.10 2014-07-12T08:46:03Z 1126.30 2014-07-12T08:46:04Z 1126.50 2014-07-12T08:46:05Z 1126.70 2014-07-12T08:46:06Z 1126.90 2014-07-12T08:46:07Z 1127.10 2014-07-12T08:46:08Z 1127.30 2014-07-12T08:46:09Z 1127.50 2014-07-12T08:46:10Z 1127.70 2014-07-12T08:46:11Z 1127.80 2014-07-12T08:46:12Z 1127.90 2014-07-12T08:46:13Z 1128.20 2014-07-12T08:46:14Z 1128.40 2014-07-12T08:46:15Z 1128.60 2014-07-12T08:46:16Z 1128.80 2014-07-12T08:46:17Z 1128.90 2014-07-12T08:46:18Z 1129.10 2014-07-12T08:46:19Z 1129.40 2014-07-12T08:46:20Z 1129.70 2014-07-12T08:46:21Z 1129.90 2014-07-12T08:46:22Z 1130.00 2014-07-12T08:46:23Z 1130.40 2014-07-12T08:46:24Z 1130.60 2014-07-12T08:46:25Z 1130.80 2014-07-12T08:46:26Z 1130.90 2014-07-12T08:46:27Z 1131.20 2014-07-12T08:46:28Z 1131.40 2014-07-12T08:46:29Z 1131.60 2014-07-12T08:46:30Z 1131.70 2014-07-12T08:46:31Z 1131.90 2014-07-12T08:46:32Z 1132.10 2014-07-12T08:46:33Z 1132.40 2014-07-12T08:46:34Z 1132.60 2014-07-12T08:46:35Z 1132.70 2014-07-12T08:46:36Z 1132.90 2014-07-12T08:46:37Z 1133.10 2014-07-12T08:46:38Z 1133.40 2014-07-12T08:46:39Z 1133.90 2014-07-12T08:46:40Z 1134.20 2014-07-12T08:46:41Z 1134.60 2014-07-12T08:46:42Z 1134.80 2014-07-12T08:46:43Z 1135.00 2014-07-12T08:46:44Z 1135.10 2014-07-12T08:46:45Z 1135.20 2014-07-12T08:46:46Z 1135.30 2014-07-12T08:46:47Z 1135.40 2014-07-12T08:46:48Z 1135.50 2014-07-12T08:46:49Z 1135.60 2014-07-12T08:46:50Z 1135.70 2014-07-12T08:46:51Z 1135.80 2014-07-12T08:46:52Z 1135.80 2014-07-12T08:46:53Z 1135.90 2014-07-12T08:46:54Z 1136.00 2014-07-12T08:46:55Z 1136.10 2014-07-12T08:46:56Z 1136.20 2014-07-12T08:46:57Z 1136.30 2014-07-12T08:46:58Z 1136.30 2014-07-12T08:46:59Z 1136.40 2014-07-12T08:47:00Z 1136.40 2014-07-12T08:47:01Z 1136.40 2014-07-12T08:47:02Z 1136.40 2014-07-12T08:47:03Z 1136.40 2014-07-12T08:47:04Z 1136.40 2014-07-12T08:47:05Z 1136.30 2014-07-12T08:47:06Z 1136.20 2014-07-12T08:47:07Z 1136.10 2014-07-12T08:47:08Z 1136.10 2014-07-12T08:47:09Z 1136.00 2014-07-12T08:47:10Z 1136.00 2014-07-12T08:47:11Z 1136.00 2014-07-12T08:47:12Z 1135.90 2014-07-12T08:47:13Z 1135.90 2014-07-12T08:47:14Z 1135.90 2014-07-12T08:47:15Z 1135.90 2014-07-12T08:47:16Z 1136.00 2014-07-12T08:47:17Z 1136.00 2014-07-12T08:47:18Z 1136.00 2014-07-12T08:47:19Z 1136.00 2014-07-12T08:47:20Z 1135.90 2014-07-12T08:47:21Z 1135.90 2014-07-12T08:47:22Z 1135.90 2014-07-12T08:47:23Z 1135.90 2014-07-12T08:47:24Z 1135.90 2014-07-12T08:47:25Z 1135.80 2014-07-12T08:47:26Z 1135.70 2014-07-12T08:47:27Z 1135.60 2014-07-12T08:47:28Z 1135.60 2014-07-12T08:47:29Z 1135.70 2014-07-12T08:47:30Z 1135.80 2014-07-12T08:47:31Z 1135.80 2014-07-12T08:47:32Z 1135.90 2014-07-12T08:47:33Z 1135.90 2014-07-12T08:47:34Z 1135.90 2014-07-12T08:47:35Z 1135.90 2014-07-12T08:47:36Z 1135.90 2014-07-12T08:47:37Z 1135.90 2014-07-12T08:47:38Z 1135.90 2014-07-12T08:47:39Z 1136.00 2014-07-12T08:47:40Z 1136.10 2014-07-12T08:47:41Z 1136.20 2014-07-12T08:47:42Z 1136.20 2014-07-12T08:47:43Z 1136.30 2014-07-12T08:47:44Z 1136.30 2014-07-12T08:47:45Z 1136.30 2014-07-12T08:47:46Z 1136.30 2014-07-12T08:47:47Z 1136.50 2014-07-12T08:47:48Z 1136.70 2014-07-12T08:47:49Z 1136.90 2014-07-12T08:47:50Z 1137.00 2014-07-12T08:47:51Z 1137.00 2014-07-12T08:47:52Z 1137.10 2014-07-12T08:47:53Z 1137.10 2014-07-12T08:47:54Z 1137.10 2014-07-12T08:47:55Z 1137.10 2014-07-12T08:47:56Z 1137.10 2014-07-12T08:47:57Z 1137.10 2014-07-12T08:47:58Z 1137.20 2014-07-12T08:47:59Z 1137.20 2014-07-12T08:48:00Z 1137.30 2014-07-12T08:48:01Z 1137.40 2014-07-12T08:48:02Z 1137.50 2014-07-12T08:48:03Z 1137.50 2014-07-12T08:48:04Z 1137.50 2014-07-12T08:48:05Z 1137.50 2014-07-12T08:48:06Z 1137.50 2014-07-12T08:48:07Z 1137.50 2014-07-12T08:48:08Z 1137.50 2014-07-12T08:48:09Z 1137.60 2014-07-12T08:48:10Z 1137.60 2014-07-12T08:48:11Z 1137.60 2014-07-12T08:48:12Z 1137.60 2014-07-12T08:48:13Z 1137.60 2014-07-12T08:48:14Z 1137.60 2014-07-12T08:48:15Z 1137.60 2014-07-12T08:48:16Z 1137.50 2014-07-12T08:48:17Z 1137.50 2014-07-12T08:48:18Z 1137.50 2014-07-12T08:48:19Z 1137.50 2014-07-12T08:48:20Z 1137.70 2014-07-12T08:48:21Z 1137.80 2014-07-12T08:48:22Z 1137.90 2014-07-12T08:48:23Z 1138.00 2014-07-12T08:48:24Z 1138.10 2014-07-12T08:48:25Z 1138.20 2014-07-12T08:48:26Z 1138.20 2014-07-12T08:48:27Z 1138.30 2014-07-12T08:48:28Z 1138.30 2014-07-12T08:48:29Z 1138.40 2014-07-12T08:48:30Z 1138.40 2014-07-12T08:48:31Z 1138.40 2014-07-12T08:48:47Z 1138.40 2014-07-12T08:48:48Z 1138.90 2014-07-12T08:48:49Z 1139.30 2014-07-12T08:48:50Z 1139.60 2014-07-12T08:48:51Z 1139.90 2014-07-12T08:48:52Z 1140.20 2014-07-12T08:48:53Z 1140.50 2014-07-12T08:48:54Z 1140.50 2014-07-12T08:48:55Z 1140.60 2014-07-12T08:48:56Z 1140.60 2014-07-12T08:48:57Z 1140.70 2014-07-12T08:48:58Z 1140.70 2014-07-12T08:48:59Z 1140.70 2014-07-12T08:49:00Z 1140.70 2014-07-12T08:49:01Z 1140.70 2014-07-12T08:49:02Z 1140.80 2014-07-12T08:49:03Z 1140.80 2014-07-12T08:49:04Z 1141.00 2014-07-12T08:49:05Z 1141.20 2014-07-12T08:49:06Z 1141.40 2014-07-12T08:49:07Z 1141.50 2014-07-12T08:49:08Z 1141.60 2014-07-12T08:49:09Z 1141.60 2014-07-12T08:49:10Z 1141.70 2014-07-12T08:49:11Z 1141.70 2014-07-12T08:49:12Z 1141.70 2014-07-12T08:49:13Z 1141.80 2014-07-12T08:49:14Z 1141.80 2014-07-12T08:49:15Z 1141.80 2014-07-12T08:49:16Z 1142.00 2014-07-12T08:49:17Z 1142.10 2014-07-12T08:49:18Z 1142.20 2014-07-12T08:49:19Z 1142.30 2014-07-12T08:49:20Z 1142.40 2014-07-12T08:49:21Z 1142.40 2014-07-12T08:49:22Z 1142.50 2014-07-12T08:49:23Z 1142.60 2014-07-12T08:49:24Z 1142.90 2014-07-12T08:49:25Z 1143.20 2014-07-12T08:49:26Z 1143.50 2014-07-12T08:49:27Z 1143.70 2014-07-12T08:49:28Z 1143.90 2014-07-12T08:49:29Z 1144.00 2014-07-12T08:49:30Z 1144.10 2014-07-12T08:49:31Z 1144.20 2014-07-12T08:49:32Z 1144.30 2014-07-12T08:49:33Z 1144.30 2014-07-12T08:49:34Z 1144.40 2014-07-12T08:49:35Z 1144.40 2014-07-12T08:49:36Z 1144.40 2014-07-12T08:49:37Z 1144.40 2014-07-12T08:49:38Z 1144.70 2014-07-12T08:49:39Z 1144.80 2014-07-12T08:49:40Z 1144.90 2014-07-12T08:49:41Z 1145.00 2014-07-12T08:49:42Z 1145.10 2014-07-12T08:49:43Z 1145.20 2014-07-12T08:49:44Z 1145.20 2014-07-12T08:49:45Z 1145.20 2014-07-12T08:49:46Z 1145.40 2014-07-12T08:49:47Z 1145.50 2014-07-12T08:49:48Z 1145.70 2014-07-12T08:49:49Z 1145.80 2014-07-12T08:49:50Z 1145.90 2014-07-12T08:49:51Z 1145.90 2014-07-12T08:49:52Z 1146.00 2014-07-12T08:49:53Z 1146.00 2014-07-12T08:49:54Z 1146.00 2014-07-12T08:49:55Z 1146.00 2014-07-12T08:49:56Z 1146.40 2014-07-12T08:49:57Z 1146.70 2014-07-12T08:49:58Z 1146.90 2014-07-12T08:49:59Z 1147.10 2014-07-12T08:50:00Z 1147.30 2014-07-12T08:50:01Z 1147.40 2014-07-12T08:50:02Z 1147.60 2014-07-12T08:50:03Z 1147.70 2014-07-12T08:50:04Z 1147.90 2014-07-12T08:50:05Z 1148.00 2014-07-12T08:50:06Z 1148.30 2014-07-12T08:50:07Z 1148.60 2014-07-12T08:50:08Z 1148.70 2014-07-12T08:50:09Z 1148.90 2014-07-12T08:50:10Z 1149.00 2014-07-12T08:50:11Z 1149.00 2014-07-12T08:50:12Z 1149.40 2014-07-12T08:50:13Z 1149.70 2014-07-12T08:50:14Z 1150.00 2014-07-12T08:50:15Z 1150.20 2014-07-12T08:50:16Z 1150.40 2014-07-12T08:50:17Z 1150.50 2014-07-12T08:50:18Z 1150.60 2014-07-12T08:50:19Z 1150.70 2014-07-12T08:50:20Z 1150.90 2014-07-12T08:50:21Z 1151.10 2014-07-12T08:50:22Z 1151.30 2014-07-12T08:50:23Z 1151.50 2014-07-12T08:50:24Z 1151.80 2014-07-12T08:50:25Z 1152.10 2014-07-12T08:50:26Z 1152.20 2014-07-12T08:50:27Z 1152.40 2014-07-12T08:50:28Z 1152.50 2014-07-12T08:50:29Z 1152.50 2014-07-12T08:50:30Z 1152.60 2014-07-12T08:50:31Z 1152.60 2014-07-12T08:50:32Z 1152.60 2014-07-12T08:50:33Z 1152.70 2014-07-12T08:50:34Z 1152.70 2014-07-12T08:50:35Z 1152.80 2014-07-12T08:50:36Z 1153.00 2014-07-12T08:50:37Z 1153.20 2014-07-12T08:50:38Z 1153.50 2014-07-12T08:50:39Z 1153.60 2014-07-12T08:50:40Z 1153.80 2014-07-12T08:50:41Z 1153.90 2014-07-12T08:50:42Z 1153.90 2014-07-12T08:50:43Z 1154.00 2014-07-12T08:50:44Z 1154.00 2014-07-12T08:50:45Z 1154.10 2014-07-12T08:50:46Z 1154.10 2014-07-12T08:50:47Z 1154.20 2014-07-12T08:50:48Z 1154.20 2014-07-12T08:50:49Z 1154.20 2014-07-12T08:50:50Z 1154.60 2014-07-12T08:50:51Z 1154.90 2014-07-12T08:50:52Z 1155.20 2014-07-12T08:50:53Z 1155.40 2014-07-12T08:50:54Z 1155.60 2014-07-12T08:50:55Z 1155.80 2014-07-12T08:50:56Z 1156.00 2014-07-12T08:50:57Z 1156.10 2014-07-12T08:50:58Z 1156.20 2014-07-12T08:50:59Z 1156.30 2014-07-12T08:51:00Z 1156.90 2014-07-12T08:51:01Z 1157.30 2014-07-12T08:51:02Z 1157.60 2014-07-12T08:51:03Z 1157.90 2014-07-12T08:51:04Z 1158.10 2014-07-12T08:51:05Z 1158.20 2014-07-12T08:51:06Z 1158.40 2014-07-12T08:51:07Z 1158.60 2014-07-12T08:51:08Z 1158.70 2014-07-12T08:51:09Z 1158.80 2014-07-12T08:51:10Z 1159.00 2014-07-12T08:51:11Z 1159.20 2014-07-12T08:51:12Z 1159.40 2014-07-12T08:51:13Z 1159.50 2014-07-12T08:51:14Z 1159.70 2014-07-12T08:51:15Z 1159.80 2014-07-12T08:51:16Z 1160.20 2014-07-12T08:51:17Z 1160.40 2014-07-12T08:51:18Z 1160.70 2014-07-12T08:51:19Z 1160.90 2014-07-12T08:51:20Z 1161.00 2014-07-12T08:51:21Z 1161.00 2014-07-12T08:51:22Z 1161.10 2014-07-12T08:51:23Z 1161.20 2014-07-12T08:51:24Z 1161.30 2014-07-12T08:51:25Z 1161.40 2014-07-12T08:51:26Z 1161.90 2014-07-12T08:51:27Z 1162.30 2014-07-12T08:51:28Z 1162.60 2014-07-12T08:51:29Z 1162.80 2014-07-12T08:51:30Z 1163.00 2014-07-12T08:51:31Z 1163.10 2014-07-12T08:51:32Z 1163.20 2014-07-12T08:51:33Z 1163.30 2014-07-12T08:51:34Z 1163.50 2014-07-12T08:51:35Z 1163.60 2014-07-12T08:51:36Z 1163.60 2014-07-12T08:51:37Z 1163.80 2014-07-12T08:51:38Z 1164.00 2014-07-12T08:51:39Z 1164.40 2014-07-12T08:51:40Z 1164.70 2014-07-12T08:51:41Z 1164.90 2014-07-12T08:51:42Z 1165.10 2014-07-12T08:51:43Z 1165.20 2014-07-12T08:51:44Z 1165.30 2014-07-12T08:51:45Z 1165.50 2014-07-12T08:51:46Z 1165.80 2014-07-12T08:51:47Z 1166.00 2014-07-12T08:51:48Z 1166.10 2014-07-12T08:51:49Z 1166.20 2014-07-12T08:51:50Z 1166.40 2014-07-12T08:51:51Z 1166.60 2014-07-12T08:51:52Z 1166.70 2014-07-12T08:51:53Z 1166.80 2014-07-12T08:51:54Z 1166.80 2014-07-12T08:51:55Z 1166.90 2014-07-12T08:51:56Z 1167.00 2014-07-12T08:51:57Z 1167.00 2014-07-12T08:51:58Z 1167.30 2014-07-12T08:51:59Z 1167.50 2014-07-12T08:52:00Z 1167.80 2014-07-12T08:52:01Z 1168.00 2014-07-12T08:52:02Z 1168.30 2014-07-12T08:52:03Z 1168.50 2014-07-12T08:52:04Z 1168.60 2014-07-12T08:52:05Z 1168.70 2014-07-12T08:52:06Z 1168.80 2014-07-12T08:52:07Z 1168.90 2014-07-12T08:52:08Z 1169.10 2014-07-12T08:52:09Z 1169.30 2014-07-12T08:52:10Z 1169.40 2014-07-12T08:52:11Z 1169.40 2014-07-12T08:52:12Z 1169.60 2014-07-12T08:52:13Z 1169.80 2014-07-12T08:52:14Z 1169.90 2014-07-12T08:52:15Z 1170.00 2014-07-12T08:52:16Z 1170.20 2014-07-12T08:52:17Z 1170.30 2014-07-12T08:52:18Z 1170.60 2014-07-12T08:52:19Z 1170.80 2014-07-12T08:52:20Z 1171.20 2014-07-12T08:52:21Z 1171.40 2014-07-12T08:52:22Z 1171.60 2014-07-12T08:52:23Z 1171.70 2014-07-12T08:52:24Z 1171.90 2014-07-12T08:52:25Z 1172.00 2014-07-12T08:52:26Z 1172.40 2014-07-12T08:52:27Z 1172.60 2014-07-12T08:52:28Z 1173.00 2014-07-12T08:52:29Z 1173.30 2014-07-12T08:52:30Z 1173.60 2014-07-12T08:52:31Z 1173.80 2014-07-12T08:52:32Z 1174.00 2014-07-12T08:52:33Z 1174.10 2014-07-12T08:52:34Z 1174.20 2014-07-12T08:52:35Z 1174.30 2014-07-12T08:52:36Z 1174.40 2014-07-12T08:52:37Z 1174.60 2014-07-12T08:52:38Z 1174.90 2014-07-12T08:52:39Z 1175.20 2014-07-12T08:52:40Z 1175.50 2014-07-12T08:52:41Z 1175.70 2014-07-12T08:52:42Z 1175.70 2014-07-12T08:52:58Z 1175.80 2014-07-12T08:52:59Z 1176.80 2014-07-12T08:53:00Z 1177.50 2014-07-12T08:53:01Z 1178.30 2014-07-12T08:53:02Z 1178.90 2014-07-12T08:53:03Z 1179.60 2014-07-12T08:53:04Z 1180.10 2014-07-12T08:53:05Z 1180.50 2014-07-12T08:53:06Z 1180.80 2014-07-12T08:53:07Z 1181.10 2014-07-12T08:53:08Z 1181.30 2014-07-12T08:53:09Z 1181.40 2014-07-12T08:53:10Z 1181.50 2014-07-12T08:53:11Z 1181.60 2014-07-12T08:53:12Z 1181.70 2014-07-12T08:53:13Z 1182.10 2014-07-12T08:53:14Z 1182.40 2014-07-12T08:53:15Z 1182.50 2014-07-12T08:53:16Z 1182.60 2014-07-12T08:53:17Z 1182.70 2014-07-12T08:53:18Z 1182.80 2014-07-12T08:53:19Z 1182.80 2014-07-12T08:53:20Z 1182.80 2014-07-12T08:53:21Z 1182.90 2014-07-12T08:53:22Z 1182.90 2014-07-12T08:53:23Z 1182.90 2014-07-12T08:53:24Z 1183.00 2014-07-12T08:53:25Z 1183.30 2014-07-12T08:53:26Z 1183.60 2014-07-12T08:53:27Z 1183.90 2014-07-12T08:53:28Z 1184.10 2014-07-12T08:53:29Z 1184.20 2014-07-12T08:53:30Z 1184.30 2014-07-12T08:53:31Z 1184.70 2014-07-12T08:53:32Z 1184.90 2014-07-12T08:53:33Z 1185.30 2014-07-12T08:53:34Z 1185.50 2014-07-12T08:53:35Z 1185.80 2014-07-12T08:53:36Z 1186.00 2014-07-12T08:53:37Z 1186.20 2014-07-12T08:53:38Z 1186.30 2014-07-12T08:53:39Z 1186.50 2014-07-12T08:53:40Z 1186.60 2014-07-12T08:53:41Z 1186.80 2014-07-12T08:53:42Z 1186.80 2014-07-12T08:53:43Z 1187.00 2014-07-12T08:53:44Z 1187.10 2014-07-12T08:53:45Z 1187.40 2014-07-12T08:53:46Z 1187.60 2014-07-12T08:53:47Z 1187.90 2014-07-12T08:53:48Z 1188.00 2014-07-12T08:53:49Z 1188.20 2014-07-12T08:53:50Z 1188.30 2014-07-12T08:53:51Z 1188.50 2014-07-12T08:53:52Z 1188.60 2014-07-12T08:53:53Z 1188.70 2014-07-12T08:53:54Z 1188.80 2014-07-12T08:53:55Z 1189.00 2014-07-12T08:53:56Z 1189.10 2014-07-12T08:53:57Z 1189.20 2014-07-12T08:53:58Z 1189.30 2014-07-12T08:53:59Z 1189.40 2014-07-12T08:54:00Z 1189.40 2014-07-12T08:54:01Z 1189.40 2014-07-12T08:54:02Z 1189.40 2014-07-12T08:54:03Z 1189.40 2014-07-12T08:54:04Z 1189.50 2014-07-12T08:54:05Z 1189.50 2014-07-12T08:54:06Z 1189.70 2014-07-12T08:54:07Z 1189.90 2014-07-12T08:54:08Z 1190.30 2014-07-12T08:54:09Z 1190.60 2014-07-12T08:54:10Z 1190.70 2014-07-12T08:54:11Z 1190.90 2014-07-12T08:54:12Z 1191.00 2014-07-12T08:54:13Z 1191.10 2014-07-12T08:54:14Z 1191.10 2014-07-12T08:54:15Z 1191.20 2014-07-12T08:54:16Z 1191.20 2014-07-12T08:54:17Z 1191.20 2014-07-12T08:54:18Z 1191.50 2014-07-12T08:54:19Z 1191.60 2014-07-12T08:54:20Z 1191.80 2014-07-12T08:54:21Z 1191.90 2014-07-12T08:54:22Z 1192.20 2014-07-12T08:54:23Z 1192.50 2014-07-12T08:54:24Z 1192.60 2014-07-12T08:54:25Z 1192.80 2014-07-12T08:54:26Z 1193.00 2014-07-12T08:54:27Z 1193.20 2014-07-12T08:54:28Z 1193.30 2014-07-12T08:54:29Z 1193.50 2014-07-12T08:54:30Z 1193.80 2014-07-12T08:54:31Z 1194.00 2014-07-12T08:54:32Z 1194.20 2014-07-12T08:54:33Z 1194.40 2014-07-12T08:54:34Z 1194.60 2014-07-12T08:54:35Z 1194.70 2014-07-12T08:54:36Z 1194.80 2014-07-12T08:54:37Z 1194.90 2014-07-12T08:54:38Z 1195.00 2014-07-12T08:54:39Z 1195.00 2014-07-12T08:54:40Z 1195.20 2014-07-12T08:54:41Z 1195.20 2014-07-12T08:54:42Z 1195.40 2014-07-12T08:54:43Z 1195.50 2014-07-12T08:54:44Z 1195.70 2014-07-12T08:54:45Z 1195.80 2014-07-12T08:54:46Z 1195.90 2014-07-12T08:54:47Z 1196.00 2014-07-12T08:54:48Z 1196.20 2014-07-12T08:54:49Z 1196.40 2014-07-12T08:54:50Z 1196.60 2014-07-12T08:54:51Z 1196.70 2014-07-12T08:54:52Z 1196.80 2014-07-12T08:54:53Z 1196.90 2014-07-12T08:54:54Z 1197.00 2014-07-12T08:54:55Z 1197.10 2014-07-12T08:54:56Z 1197.30 2014-07-12T08:54:57Z 1197.40 2014-07-12T08:54:58Z 1197.60 2014-07-12T08:54:59Z 1197.70 2014-07-12T08:55:00Z 1197.80 2014-07-12T08:55:01Z 1197.90 2014-07-12T08:55:02Z 1198.30 2014-07-12T08:55:03Z 1198.50 2014-07-12T08:55:04Z 1198.70 2014-07-12T08:55:05Z 1198.90 2014-07-12T08:55:06Z 1199.00 2014-07-12T08:55:07Z 1199.00 2014-07-12T08:55:08Z 1199.30 2014-07-12T08:55:09Z 1199.50 2014-07-12T08:55:10Z 1199.80 2014-07-12T08:55:11Z 1200.00 2014-07-12T08:55:12Z 1200.00 2014-07-12T08:55:13Z 1200.00 2014-07-12T08:55:14Z 1200.10 2014-07-12T08:55:15Z 1200.30 2014-07-12T08:55:16Z 1200.50 2014-07-12T08:55:17Z 1200.60 2014-07-12T08:55:18Z 1200.80 2014-07-12T08:55:19Z 1201.00 2014-07-12T08:55:20Z 1201.10 2014-07-12T08:55:21Z 1201.20 2014-07-12T08:55:22Z 1201.40 2014-07-12T08:55:23Z 1201.60 2014-07-12T08:55:24Z 1201.70 2014-07-12T08:55:25Z 1201.70 2014-07-12T08:55:26Z 1202.10 2014-07-12T08:55:27Z 1202.30 2014-07-12T08:55:28Z 1202.60 2014-07-12T08:55:29Z 1202.80 2014-07-12T08:55:30Z 1203.00 2014-07-12T08:55:31Z 1203.20 2014-07-12T08:55:32Z 1203.40 2014-07-12T08:55:33Z 1203.50 2014-07-12T08:55:34Z 1203.70 2014-07-12T08:55:35Z 1203.80 2014-07-12T08:55:36Z 1204.00 2014-07-12T08:55:37Z 1204.20 2014-07-12T08:55:38Z 1204.40 2014-07-12T08:55:39Z 1204.60 2014-07-12T08:55:40Z 1204.80 2014-07-12T08:55:41Z 1204.90 2014-07-12T08:55:42Z 1205.10 2014-07-12T08:55:43Z 1205.10 2014-07-12T08:55:44Z 1205.20 2014-07-12T08:55:45Z 1205.30 2014-07-12T08:55:46Z 1205.30 2014-07-12T08:55:47Z 1205.30 2014-07-12T08:55:48Z 1205.50 2014-07-12T08:55:49Z 1205.70 2014-07-12T08:55:50Z 1205.80 2014-07-12T08:55:51Z 1205.90 2014-07-12T08:55:52Z 1206.10 2014-07-12T08:55:53Z 1206.20 2014-07-12T08:55:54Z 1206.60 2014-07-12T08:55:55Z 1206.90 2014-07-12T08:55:56Z 1207.10 2014-07-12T08:55:57Z 1207.30 2014-07-12T08:55:58Z 1207.40 2014-07-12T08:55:59Z 1207.60 2014-07-12T08:56:00Z 1207.80 2014-07-12T08:56:01Z 1207.90 2014-07-12T08:56:02Z 1208.10 2014-07-12T08:56:03Z 1208.20 2014-07-12T08:56:04Z 1208.30 2014-07-12T08:56:05Z 1208.40 2014-07-12T08:56:06Z 1208.70 2014-07-12T08:56:07Z 1209.00 2014-07-12T08:56:08Z 1209.20 2014-07-12T08:56:09Z 1209.30 2014-07-12T08:56:10Z 1209.50 2014-07-12T08:56:11Z 1209.70 2014-07-12T08:56:12Z 1209.60 2014-07-12T08:56:13Z 1209.50 2014-07-12T08:56:14Z 1209.60 2014-07-12T08:56:15Z 1209.70 2014-07-12T08:56:16Z 1209.70 2014-07-12T08:56:17Z 1209.70 2014-07-12T08:56:18Z 1209.90 2014-07-12T08:56:19Z 1210.10 2014-07-12T08:56:20Z 1210.20 2014-07-12T08:56:21Z 1210.30 2014-07-12T08:56:22Z 1210.50 2014-07-12T08:56:23Z 1210.60 2014-07-12T08:56:24Z 1210.70 2014-07-12T08:56:25Z 1210.80 2014-07-12T08:56:26Z 1211.00 2014-07-12T08:56:27Z 1211.10 2014-07-12T08:56:28Z 1211.40 2014-07-12T08:56:29Z 1211.60 2014-07-12T08:56:30Z 1211.70 2014-07-12T08:56:31Z 1211.80 2014-07-12T08:56:32Z 1212.20 2014-07-12T08:56:33Z 1212.50 2014-07-12T08:56:34Z 1212.70 2014-07-12T08:56:35Z 1212.90 2014-07-12T08:56:36Z 1213.00 2014-07-12T08:56:37Z 1213.10 2014-07-12T08:56:38Z 1213.20 2014-07-12T08:56:39Z 1213.30 2014-07-12T08:56:40Z 1213.40 2014-07-12T08:56:41Z 1213.60 2014-07-12T08:56:42Z 1213.70 2014-07-12T08:56:43Z 1213.90 2014-07-12T08:56:44Z 1214.10 2014-07-12T08:56:45Z 1214.30 2014-07-12T08:56:46Z 1214.50 2014-07-12T08:56:47Z 1214.60 2014-07-12T08:56:48Z 1214.80 2014-07-12T08:56:49Z 1214.90 2014-07-12T08:56:50Z 1215.00 2014-07-12T08:56:51Z 1215.00 2014-07-12T08:56:52Z 1215.10 2014-07-12T08:56:58Z 1215.10 2014-07-12T08:56:59Z 1215.60 2014-07-12T08:57:00Z 1216.00 2014-07-12T08:57:01Z 1216.30 2014-07-12T08:57:02Z 1216.50 2014-07-12T08:57:03Z 1216.60 2014-07-12T08:57:04Z 1216.80 2014-07-12T08:57:10Z 1217.00 2014-07-12T08:57:11Z 1217.20 2014-07-12T08:57:12Z 1217.50 2014-07-12T08:57:13Z 1217.60 2014-07-12T08:57:14Z 1217.70 2014-07-12T08:57:15Z 1217.80 2014-07-12T08:57:16Z 1218.10 2014-07-12T08:57:17Z 1218.30 2014-07-12T08:57:18Z 1218.40 2014-07-12T08:57:19Z 1218.50 2014-07-12T08:57:20Z 1218.70 2014-07-12T08:57:21Z 1218.80 2014-07-12T08:57:22Z 1219.00 2014-07-12T08:57:23Z 1219.10 2014-07-12T08:57:24Z 1219.20 2014-07-12T08:57:25Z 1219.20 2014-07-12T08:57:26Z 1219.30 2014-07-12T08:57:27Z 1219.30 2014-07-12T08:57:28Z 1219.30 2014-07-12T08:57:29Z 1219.40 2014-07-12T08:57:30Z 1219.40 2014-07-12T08:57:31Z 1219.40 2014-07-12T08:57:32Z 1219.60 2014-07-12T08:57:33Z 1219.70 2014-07-12T08:57:34Z 1219.80 2014-07-12T08:57:35Z 1219.90 2014-07-12T08:57:36Z 1220.00 2014-07-12T08:57:37Z 1220.00 2014-07-12T08:57:38Z 1220.00 2014-07-12T08:57:39Z 1220.00 2014-07-12T08:57:40Z 1220.30 2014-07-12T08:57:41Z 1220.40 2014-07-12T08:57:42Z 1220.50 2014-07-12T08:57:43Z 1220.60 2014-07-12T08:57:44Z 1220.80 2014-07-12T08:57:45Z 1220.90 2014-07-12T08:57:46Z 1221.00 2014-07-12T08:57:47Z 1221.10 2014-07-12T08:57:48Z 1221.20 2014-07-12T08:57:49Z 1221.30 2014-07-12T08:57:50Z 1221.30 2014-07-12T08:57:51Z 1221.40 2014-07-12T08:57:52Z 1221.50 2014-07-12T08:57:53Z 1221.70 2014-07-12T08:57:54Z 1221.70 2014-07-12T08:57:55Z 1221.80 2014-07-12T08:57:56Z 1222.10 2014-07-12T08:57:57Z 1222.20 2014-07-12T08:57:58Z 1222.40 2014-07-12T08:57:59Z 1222.50 2014-07-12T08:58:00Z 1222.60 2014-07-12T08:58:01Z 1222.70 2014-07-12T08:58:02Z 1222.80 2014-07-12T08:58:03Z 1222.90 2014-07-12T08:58:04Z 1223.00 2014-07-12T08:58:05Z 1223.10 2014-07-12T08:58:06Z 1223.20 2014-07-12T08:58:07Z 1223.30 2014-07-12T08:58:08Z 1223.40 2014-07-12T08:58:09Z 1223.50 2014-07-12T08:58:10Z 1223.60 2014-07-12T08:58:11Z 1223.70 2014-07-12T08:58:12Z 1223.80 2014-07-12T08:58:13Z 1223.80 2014-07-12T08:58:14Z 1223.90 2014-07-12T08:58:15Z 1224.00 2014-07-12T08:58:16Z 1224.10 2014-07-12T08:58:17Z 1224.10 2014-07-12T08:58:18Z 1224.30 2014-07-12T08:58:19Z 1224.50 2014-07-12T08:58:20Z 1224.80 2014-07-12T08:58:21Z 1225.10 2014-07-12T08:58:22Z 1225.40 2014-07-12T08:58:23Z 1225.50 2014-07-12T08:58:24Z 1225.60 2014-07-12T08:58:25Z 1225.70 2014-07-12T08:58:26Z 1225.80 2014-07-12T08:58:27Z 1225.90 2014-07-12T08:58:28Z 1226.00 2014-07-12T08:58:29Z 1226.20 2014-07-12T08:58:30Z 1226.40 2014-07-12T08:58:31Z 1226.60 2014-07-12T08:58:32Z 1226.80 2014-07-12T08:58:33Z 1227.00 2014-07-12T08:58:34Z 1227.20 2014-07-12T08:58:35Z 1227.30 2014-07-12T08:58:36Z 1227.50 2014-07-12T08:58:37Z 1227.70 2014-07-12T08:58:38Z 1228.10 2014-07-12T08:58:39Z 1228.40 2014-07-12T08:58:40Z 1228.60 2014-07-12T08:58:41Z 1228.80 2014-07-12T08:58:42Z 1228.90 2014-07-12T08:58:43Z 1229.10 2014-07-12T08:58:44Z 1229.10 2014-07-12T08:58:45Z 1229.10 2014-07-12T08:58:46Z 1229.20 2014-07-12T08:58:47Z 1229.30 2014-07-12T08:58:48Z 1229.70 2014-07-12T08:58:49Z 1230.10 2014-07-12T08:58:50Z 1230.40 2014-07-12T08:58:51Z 1230.80 2014-07-12T08:58:52Z 1231.00 2014-07-12T08:58:53Z 1231.30 2014-07-12T08:58:54Z 1231.50 2014-07-12T08:58:55Z 1231.70 2014-07-12T08:58:56Z 1231.90 2014-07-12T08:58:57Z 1232.20 2014-07-12T08:58:58Z 1232.40 2014-07-12T08:58:59Z 1232.60 2014-07-12T08:59:00Z 1232.70 2014-07-12T08:59:01Z 1233.00 2014-07-12T08:59:02Z 1233.30 2014-07-12T08:59:03Z 1233.50 2014-07-12T08:59:04Z 1233.60 2014-07-12T08:59:05Z 1233.80 2014-07-12T08:59:06Z 1234.00 2014-07-12T08:59:07Z 1234.00 2014-07-12T08:59:08Z 1234.10 2014-07-12T08:59:09Z 1234.30 2014-07-12T08:59:10Z 1234.50 2014-07-12T08:59:11Z 1235.00 2014-07-12T08:59:12Z 1235.30 2014-07-12T08:59:13Z 1235.60 2014-07-12T08:59:14Z 1235.80 2014-07-12T08:59:15Z 1236.00 2014-07-12T08:59:16Z 1236.30 2014-07-12T08:59:17Z 1236.30 2014-07-12T08:59:18Z 1236.30 2014-07-12T08:59:19Z 1236.40 2014-07-12T08:59:20Z 1236.60 2014-07-12T08:59:21Z 1236.60 2014-07-12T08:59:22Z 1236.60 2014-07-12T08:59:23Z 1236.80 2014-07-12T08:59:24Z 1236.90 2014-07-12T08:59:25Z 1237.10 2014-07-12T08:59:26Z 1237.20 2014-07-12T08:59:27Z 1237.30 2014-07-12T08:59:28Z 1237.40 2014-07-12T08:59:29Z 1237.60 2014-07-12T08:59:30Z 1237.80 2014-07-12T08:59:31Z 1238.00 2014-07-12T08:59:32Z 1238.10 2014-07-12T08:59:33Z 1238.20 2014-07-12T08:59:34Z 1238.20 2014-07-12T08:59:35Z 1238.50 2014-07-12T08:59:36Z 1238.70 2014-07-12T08:59:37Z 1239.00 2014-07-12T08:59:38Z 1239.20 2014-07-12T08:59:39Z 1239.40 2014-07-12T08:59:40Z 1239.50 2014-07-12T08:59:41Z 1239.60 2014-07-12T08:59:42Z 1239.70 2014-07-12T08:59:43Z 1239.90 2014-07-12T08:59:44Z 1240.10 2014-07-12T08:59:45Z 1240.40 2014-07-12T08:59:46Z 1240.60 2014-07-12T08:59:47Z 1240.80 2014-07-12T08:59:48Z 1241.00 2014-07-12T08:59:49Z 1241.10 2014-07-12T08:59:50Z 1241.10 2014-07-12T08:59:51Z 1241.30 2014-07-12T08:59:52Z 1241.40 2014-07-12T08:59:53Z 1241.70 2014-07-12T08:59:54Z 1242.00 2014-07-12T08:59:55Z 1242.10 2014-07-12T08:59:56Z 1242.30 2014-07-12T08:59:57Z 1242.40 2014-07-12T08:59:58Z 1242.60 2014-07-12T08:59:59Z 1242.90 2014-07-12T09:00:00Z 1243.20 2014-07-12T09:00:01Z 1243.50 2014-07-12T09:00:02Z 1243.70 2014-07-12T09:00:03Z 1243.90 2014-07-12T09:00:04Z 1244.10 2014-07-12T09:00:05Z 1244.40 2014-07-12T09:00:06Z 1244.50 2014-07-12T09:00:07Z 1244.70 2014-07-12T09:00:08Z 1244.80 2014-07-12T09:00:09Z 1244.90 2014-07-12T09:00:10Z 1245.00 2014-07-12T09:00:11Z 1245.30 2014-07-12T09:00:12Z 1245.40 2014-07-12T09:00:13Z 1245.60 2014-07-12T09:00:14Z 1245.60 2014-07-12T09:00:15Z 1245.90 2014-07-12T09:00:16Z 1246.10 2014-07-12T09:00:17Z 1246.20 2014-07-12T09:00:18Z 1246.30 2014-07-12T09:00:19Z 1246.40 2014-07-12T09:00:20Z 1246.50 2014-07-12T09:00:21Z 1246.60 2014-07-12T09:00:22Z 1246.70 2014-07-12T09:00:23Z 1247.00 2014-07-12T09:00:24Z 1247.30 2014-07-12T09:00:25Z 1247.50 2014-07-12T09:00:26Z 1247.70 2014-07-12T09:00:27Z 1247.90 2014-07-12T09:00:28Z 1248.10 2014-07-12T09:00:29Z 1248.30 2014-07-12T09:00:30Z 1248.40 2014-07-12T09:00:31Z 1248.50 2014-07-12T09:00:32Z 1248.60 2014-07-12T09:00:33Z 1248.90 2014-07-12T09:00:34Z 1249.10 2014-07-12T09:00:35Z 1249.20 2014-07-12T09:00:36Z 1249.40 2014-07-12T09:00:37Z 1249.50 2014-07-12T09:00:38Z 1249.50 2014-07-12T09:00:39Z 1249.60 2014-07-12T09:00:40Z 1249.70 2014-07-12T09:00:41Z 1249.80 2014-07-12T09:00:42Z 1249.80 2014-07-12T09:00:43Z 1249.90 2014-07-12T09:00:44Z 1250.00 2014-07-12T09:00:45Z 1250.10 2014-07-12T09:00:46Z 1250.10 2014-07-12T09:00:47Z 1250.20 2014-07-12T09:00:48Z 1250.20 2014-07-12T09:00:49Z 1250.50 2014-07-12T09:00:50Z 1250.70 2014-07-12T09:00:51Z 1250.90 2014-07-12T09:00:52Z 1251.00 2014-07-12T09:00:53Z 1251.30 2014-07-12T09:00:54Z 1251.50 2014-07-12T09:00:55Z 1251.90 2014-07-12T09:00:56Z 1252.10 2014-07-12T09:00:57Z 1252.40 2014-07-12T09:00:58Z 1252.70 2014-07-12T09:00:59Z 1253.00 2014-07-12T09:01:00Z 1253.30 2014-07-12T09:01:01Z 1253.50 2014-07-12T09:01:02Z 1253.60 2014-07-12T09:01:08Z 1253.80 2014-07-12T09:01:09Z 1254.00 2014-07-12T09:01:10Z 1254.20 2014-07-12T09:01:11Z 1254.50 2014-07-12T09:01:12Z 1254.70 2014-07-12T09:01:13Z 1254.80 2014-07-12T09:01:14Z 1255.00 2014-07-12T09:01:22Z 1255.10 2014-07-12T09:01:23Z 1255.40 2014-07-12T09:01:24Z 1255.60 2014-07-12T09:01:25Z 1255.80 2014-07-12T09:01:26Z 1255.90 2014-07-12T09:01:27Z 1255.90 2014-07-12T09:01:28Z 1256.00 2014-07-12T09:01:29Z 1256.00 2014-07-12T09:01:30Z 1256.00 2014-07-12T09:01:31Z 1256.10 2014-07-12T09:01:32Z 1256.20 2014-07-12T09:01:33Z 1256.20 2014-07-12T09:01:34Z 1256.30 2014-07-12T09:01:35Z 1256.10 2014-07-12T09:01:36Z 1256.00 2014-07-12T09:01:37Z 1255.90 2014-07-12T09:01:38Z 1255.90 2014-07-12T09:01:39Z 1255.80 2014-07-12T09:01:40Z 1255.70 2014-07-12T09:01:41Z 1255.70 2014-07-12T09:01:42Z 1255.70 2014-07-12T09:01:43Z 1255.80 2014-07-12T09:01:44Z 1255.80 2014-07-12T09:01:45Z 1255.80 2014-07-12T09:01:46Z 1255.80 2014-07-12T09:01:47Z 1255.80 2014-07-12T09:01:48Z 1255.90 2014-07-12T09:01:49Z 1255.90 2014-07-12T09:01:50Z 1255.90 2014-07-12T09:01:51Z 1255.90 2014-07-12T09:01:52Z 1256.00 2014-07-12T09:01:53Z 1256.10 2014-07-12T09:01:54Z 1256.20 2014-07-12T09:01:55Z 1256.30 2014-07-12T09:01:56Z 1256.40 2014-07-12T09:01:57Z 1256.40 2014-07-12T09:01:58Z 1256.40 2014-07-12T09:01:59Z 1256.30 2014-07-12T09:02:00Z 1256.20 2014-07-12T09:02:01Z 1256.00 2014-07-12T09:02:02Z 1255.80 2014-07-12T09:02:03Z 1255.70 2014-07-12T09:02:04Z 1255.60 2014-07-12T09:02:05Z 1255.50 2014-07-12T09:02:06Z 1255.50 2014-07-12T09:02:07Z 1255.50 2014-07-12T09:02:08Z 1255.50 2014-07-12T09:02:09Z 1255.60 2014-07-12T09:02:10Z 1255.60 2014-07-12T09:02:11Z 1255.60 2014-07-12T09:02:12Z 1255.60 2014-07-12T09:02:13Z 1255.60 2014-07-12T09:02:14Z 1255.70 2014-07-12T09:02:15Z 1255.70 2014-07-12T09:02:16Z 1255.70 2014-07-12T09:02:17Z 1255.70 2014-07-12T09:02:18Z 1255.70 2014-07-12T09:02:19Z 1255.80 2014-07-12T09:02:20Z 1255.80 2014-07-12T09:02:21Z 1255.90 2014-07-12T09:02:22Z 1255.90 2014-07-12T09:02:23Z 1255.90 2014-07-12T09:02:24Z 1255.90 2014-07-12T09:02:25Z 1255.90 2014-07-12T09:02:26Z 1255.80 2014-07-12T09:02:27Z 1255.80 2014-07-12T09:02:28Z 1255.80 2014-07-12T09:02:29Z 1255.60 2014-07-12T09:02:30Z 1255.40 2014-07-12T09:02:31Z 1255.30 2014-07-12T09:02:32Z 1255.20 2014-07-12T09:02:33Z 1255.10 2014-07-12T09:02:34Z 1255.00 2014-07-12T09:02:35Z 1255.20 2014-07-12T09:02:36Z 1255.30 2014-07-12T09:02:37Z 1255.40 2014-07-12T09:02:38Z 1255.40 2014-07-12T09:02:39Z 1255.50 2014-07-12T09:02:40Z 1255.50 2014-07-12T09:02:41Z 1255.50 2014-07-12T09:02:42Z 1255.60 2014-07-12T09:02:43Z 1255.60 2014-07-12T09:02:44Z 1255.60 2014-07-12T09:02:45Z 1255.60 2014-07-12T09:02:46Z 1255.60 2014-07-12T09:02:47Z 1255.50 2014-07-12T09:02:48Z 1255.50 2014-07-12T09:02:49Z 1255.40 2014-07-12T09:02:50Z 1255.40 2014-07-12T09:02:51Z 1255.50 2014-07-12T09:02:52Z 1255.60 2014-07-12T09:02:53Z 1255.70 2014-07-12T09:02:54Z 1255.70 2014-07-12T09:02:55Z 1255.80 2014-07-12T09:02:56Z 1255.80 2014-07-12T09:02:57Z 1255.80 2014-07-12T09:02:58Z 1255.80 2014-07-12T09:02:59Z 1255.80 2014-07-12T09:03:00Z 1255.80 2014-07-12T09:03:01Z 1255.80 2014-07-12T09:03:02Z 1255.80 2014-07-12T09:03:03Z 1255.80 2014-07-12T09:03:04Z 1255.70 2014-07-12T09:03:05Z 1255.80 2014-07-12T09:03:06Z 1255.80 2014-07-12T09:03:07Z 1255.80 2014-07-12T09:03:08Z 1255.80 2014-07-12T09:03:09Z 1255.90 2014-07-12T09:03:10Z 1255.90 2014-07-12T09:03:11Z 1256.00 2014-07-12T09:03:12Z 1256.00 2014-07-12T09:03:13Z 1256.20 2014-07-12T09:03:14Z 1256.40 2014-07-12T09:03:15Z 1256.50 2014-07-12T09:03:16Z 1256.60 2014-07-12T09:03:17Z 1256.60 2014-07-12T09:03:18Z 1256.60 2014-07-12T09:03:19Z 1256.60 2014-07-12T09:03:20Z 1256.60 2014-07-12T09:03:21Z 1256.40 2014-07-12T09:03:22Z 1256.30 2014-07-12T09:03:23Z 1256.50 2014-07-12T09:03:24Z 1256.60 2014-07-12T09:03:25Z 1256.60 2014-07-12T09:03:26Z 1256.70 2014-07-12T09:03:27Z 1256.70 2014-07-12T09:03:28Z 1256.70 2014-07-12T09:03:29Z 1256.80 2014-07-12T09:03:30Z 1256.90 2014-07-12T09:03:31Z 1257.00 2014-07-12T09:03:32Z 1257.00 2014-07-12T09:03:33Z 1257.10 2014-07-12T09:03:34Z 1257.20 2014-07-12T09:03:35Z 1257.30 2014-07-12T09:03:36Z 1257.40 2014-07-12T09:03:37Z 1257.50 2014-07-12T09:03:38Z 1257.50 2014-07-12T09:03:39Z 1257.80 2014-07-12T09:03:40Z 1257.90 2014-07-12T09:03:41Z 1258.10 2014-07-12T09:03:42Z 1258.20 2014-07-12T09:03:43Z 1258.30 2014-07-12T09:03:44Z 1258.30 2014-07-12T09:03:45Z 1258.40 2014-07-12T09:03:46Z 1258.40 2014-07-12T09:03:47Z 1258.40 2014-07-12T09:03:48Z 1258.40 2014-07-12T09:03:49Z 1258.60 2014-07-12T09:03:50Z 1258.70 2014-07-12T09:03:51Z 1258.90 2014-07-12T09:03:52Z 1259.10 2014-07-12T09:03:53Z 1259.20 2014-07-12T09:03:54Z 1259.30 2014-07-12T09:03:55Z 1259.40 2014-07-12T09:03:56Z 1259.50 2014-07-12T09:03:57Z 1259.60 2014-07-12T09:03:58Z 1259.80 2014-07-12T09:03:59Z 1259.90 2014-07-12T09:04:00Z 1260.00 2014-07-12T09:04:01Z 1260.00 2014-07-12T09:04:02Z 1260.10 2014-07-12T09:04:03Z 1260.10 2014-07-12T09:04:04Z 1260.10 2014-07-12T09:04:05Z 1260.10 2014-07-12T09:04:06Z 1260.00 2014-07-12T09:04:07Z 1260.00 2014-07-12T09:04:08Z 1260.00 2014-07-12T09:04:09Z 1260.00 2014-07-12T09:04:10Z 1260.00 2014-07-12T09:04:11Z 1260.10 2014-07-12T09:04:12Z 1260.20 2014-07-12T09:04:13Z 1260.30 2014-07-12T09:04:14Z 1260.40 2014-07-12T09:04:15Z 1260.40 2014-07-12T09:04:16Z 1260.40 2014-07-12T09:04:17Z 1260.60 2014-07-12T09:04:18Z 1260.80 2014-07-12T09:04:19Z 1261.00 2014-07-12T09:04:20Z 1261.10 2014-07-12T09:04:21Z 1261.20 2014-07-12T09:04:22Z 1261.30 2014-07-12T09:04:23Z 1261.40 2014-07-12T09:04:24Z 1261.50 2014-07-12T09:04:25Z 1261.60 2014-07-12T09:04:26Z 1261.70 2014-07-12T09:04:27Z 1262.00 2014-07-12T09:04:28Z 1262.30 2014-07-12T09:04:29Z 1262.40 2014-07-12T09:04:30Z 1262.60 2014-07-12T09:04:31Z 1262.50 2014-07-12T09:04:32Z 1262.40 2014-07-12T09:04:33Z 1262.30 2014-07-12T09:04:34Z 1262.30 2014-07-12T09:04:35Z 1262.60 2014-07-12T09:04:36Z 1262.90 2014-07-12T09:04:37Z 1263.30 2014-07-12T09:04:38Z 1263.60 2014-07-12T09:04:39Z 1263.90 2014-07-12T09:04:40Z 1264.00 2014-07-12T09:04:41Z 1264.10 2014-07-12T09:04:42Z 1264.10 2014-07-12T09:04:43Z 1264.20 2014-07-12T09:04:44Z 1264.20 2014-07-12T09:04:45Z 1264.30 2014-07-12T09:04:46Z 1264.40 2014-07-12T09:04:47Z 1264.60 2014-07-12T09:04:48Z 1264.80 2014-07-12T09:04:49Z 1264.90 2014-07-12T09:04:50Z 1265.00 2014-07-12T09:04:51Z 1265.00 2014-07-12T09:04:52Z 1265.10 2014-07-12T09:04:53Z 1265.40 2014-07-12T09:04:54Z 1265.60 2014-07-12T09:04:55Z 1265.80 2014-07-12T09:04:56Z 1265.90 2014-07-12T09:04:57Z 1266.20 2014-07-12T09:04:58Z 1266.40 2014-07-12T09:04:59Z 1266.60 2014-07-12T09:05:00Z 1266.80 2014-07-12T09:05:01Z 1266.90 2014-07-12T09:05:02Z 1267.00 2014-07-12T09:05:03Z 1267.10 2014-07-12T09:05:04Z 1267.10 2014-07-12T09:05:05Z 1267.20 2014-07-12T09:05:06Z 1267.20 2014-07-12T09:05:07Z 1267.30 2014-07-12T09:05:08Z 1267.30 2014-07-12T09:05:09Z 1267.60 2014-07-12T09:05:10Z 1267.80 2014-07-12T09:05:11Z 1268.00 2014-07-12T09:05:12Z 1268.20 2014-07-12T09:05:13Z 1268.30 2014-07-12T09:05:21Z 1268.40 2014-07-12T09:05:22Z 1268.70 2014-07-12T09:05:23Z 1268.90 2014-07-12T09:05:24Z 1269.00 2014-07-12T09:05:25Z 1269.20 2014-07-12T09:05:31Z 1269.50 2014-07-12T09:05:32Z 1269.70 2014-07-12T09:05:33Z 1269.80 2014-07-12T09:05:34Z 1270.00 2014-07-12T09:05:35Z 1270.10 2014-07-12T09:05:36Z 1270.10 2014-07-12T09:05:37Z 1270.20 2014-07-12T09:05:38Z 1270.20 2014-07-12T09:05:39Z 1270.30 2014-07-12T09:05:40Z 1270.30 2014-07-12T09:05:41Z 1270.50 2014-07-12T09:05:42Z 1270.60 2014-07-12T09:05:43Z 1270.90 2014-07-12T09:05:44Z 1271.10 2014-07-12T09:05:45Z 1271.40 2014-07-12T09:05:46Z 1271.60 2014-07-12T09:05:47Z 1271.60 2014-07-12T09:05:48Z 1271.60 2014-07-12T09:05:49Z 1271.90 2014-07-12T09:05:50Z 1272.00 2014-07-12T09:05:51Z 1271.90 2014-07-12T09:05:52Z 1271.80 2014-07-12T09:05:53Z 1271.90 2014-07-12T09:05:54Z 1271.90 2014-07-12T09:05:55Z 1271.90 2014-07-12T09:05:56Z 1272.00 2014-07-12T09:05:57Z 1272.00 2014-07-12T09:05:58Z 1272.00 2014-07-12T09:05:59Z 1272.40 2014-07-12T09:06:00Z 1272.70 2014-07-12T09:06:01Z 1272.90 2014-07-12T09:06:02Z 1273.00 2014-07-12T09:06:03Z 1273.30 2014-07-12T09:06:04Z 1273.50 2014-07-12T09:06:05Z 1273.70 2014-07-12T09:06:06Z 1273.80 2014-07-12T09:06:07Z 1273.90 2014-07-12T09:06:08Z 1274.00 2014-07-12T09:06:09Z 1274.00 2014-07-12T09:06:10Z 1274.00 2014-07-12T09:06:11Z 1274.00 2014-07-12T09:06:12Z 1274.20 2014-07-12T09:06:13Z 1274.40 2014-07-12T09:06:14Z 1274.50 2014-07-12T09:06:15Z 1274.60 2014-07-12T09:06:16Z 1274.60 2014-07-12T09:06:17Z 1274.70 2014-07-12T09:06:18Z 1274.80 2014-07-12T09:06:19Z 1275.00 2014-07-12T09:06:20Z 1275.00 2014-07-12T09:06:21Z 1275.10 2014-07-12T09:06:22Z 1275.30 2014-07-12T09:06:23Z 1275.40 2014-07-12T09:06:24Z 1275.50 2014-07-12T09:06:25Z 1275.60 2014-07-12T09:06:26Z 1275.60 2014-07-12T09:06:27Z 1275.60 2014-07-12T09:06:28Z 1275.70 2014-07-12T09:06:29Z 1275.80 2014-07-12T09:06:30Z 1275.80 2014-07-12T09:06:31Z 1275.90 2014-07-12T09:06:32Z 1276.10 2014-07-12T09:06:33Z 1276.30 2014-07-12T09:06:34Z 1276.50 2014-07-12T09:06:35Z 1276.60 2014-07-12T09:06:36Z 1276.90 2014-07-12T09:06:37Z 1277.10 2014-07-12T09:06:38Z 1277.20 2014-07-12T09:06:39Z 1277.30 2014-07-12T09:06:40Z 1277.60 2014-07-12T09:06:41Z 1277.80 2014-07-12T09:06:42Z 1277.90 2014-07-12T09:06:43Z 1278.00 2014-07-12T09:06:44Z 1278.20 2014-07-12T09:06:45Z 1278.40 2014-07-12T09:06:46Z 1278.60 2014-07-12T09:06:47Z 1278.70 2014-07-12T09:06:48Z 1279.00 2014-07-12T09:06:49Z 1279.10 2014-07-12T09:06:50Z 1279.40 2014-07-12T09:06:51Z 1279.60 2014-07-12T09:06:52Z 1279.70 2014-07-12T09:06:53Z 1279.80 2014-07-12T09:06:54Z 1279.90 2014-07-12T09:06:55Z 1280.00 2014-07-12T09:06:56Z 1280.10 2014-07-12T09:06:57Z 1280.20 2014-07-12T09:06:58Z 1280.30 2014-07-12T09:06:59Z 1280.40 2014-07-12T09:07:00Z 1280.50 2014-07-12T09:07:01Z 1280.50 2014-07-12T09:07:02Z 1280.50 2014-07-12T09:07:03Z 1280.70 2014-07-12T09:07:04Z 1280.80 2014-07-12T09:07:05Z 1281.10 2014-07-12T09:07:06Z 1281.30 2014-07-12T09:07:07Z 1281.60 2014-07-12T09:07:08Z 1281.80 2014-07-12T09:07:09Z 1282.00 2014-07-12T09:07:10Z 1282.10 2014-07-12T09:07:11Z 1282.20 2014-07-12T09:07:12Z 1282.30 2014-07-12T09:07:13Z 1282.30 2014-07-12T09:07:14Z 1282.40 2014-07-12T09:07:15Z 1282.40 2014-07-12T09:07:16Z 1282.40 2014-07-12T09:07:17Z 1282.40 2014-07-12T09:07:18Z 1282.40 2014-07-12T09:07:19Z 1282.50 2014-07-12T09:07:20Z 1282.60 2014-07-12T09:07:21Z 1282.70 2014-07-12T09:07:22Z 1282.80 2014-07-12T09:07:23Z 1282.80 2014-07-12T09:07:24Z 1282.90 2014-07-12T09:07:25Z 1282.90 2014-07-12T09:07:26Z 1282.90 2014-07-12T09:07:27Z 1282.90 2014-07-12T09:07:28Z 1282.90 2014-07-12T09:07:29Z 1282.90 2014-07-12T09:07:30Z 1282.90 2014-07-12T09:07:31Z 1283.00 2014-07-12T09:07:32Z 1283.10 2014-07-12T09:07:33Z 1283.20 2014-07-12T09:07:34Z 1283.20 2014-07-12T09:07:35Z 1283.40 2014-07-12T09:07:36Z 1283.50 2014-07-12T09:07:37Z 1283.60 2014-07-12T09:07:38Z 1283.60 2014-07-12T09:07:39Z 1283.60 2014-07-12T09:07:40Z 1283.70 2014-07-12T09:07:41Z 1283.60 2014-07-12T09:07:42Z 1283.60 2014-07-12T09:07:43Z 1283.60 2014-07-12T09:07:44Z 1283.50 2014-07-12T09:07:45Z 1283.50 2014-07-12T09:07:46Z 1283.60 2014-07-12T09:07:47Z 1283.80 2014-07-12T09:07:48Z 1284.00 2014-07-12T09:07:49Z 1284.20 2014-07-12T09:07:50Z 1284.30 2014-07-12T09:07:51Z 1284.40 2014-07-12T09:07:52Z 1284.40 2014-07-12T09:07:53Z 1284.60 2014-07-12T09:07:54Z 1284.70 2014-07-12T09:07:55Z 1284.80 2014-07-12T09:07:56Z 1284.90 2014-07-12T09:07:57Z 1284.90 2014-07-12T09:07:58Z 1285.00 2014-07-12T09:07:59Z 1284.90 2014-07-12T09:08:00Z 1284.80 2014-07-12T09:08:01Z 1284.80 2014-07-12T09:08:02Z 1284.70 2014-07-12T09:08:03Z 1284.70 2014-07-12T09:08:04Z 1284.70 2014-07-12T09:08:05Z 1284.80 2014-07-12T09:08:06Z 1284.80 2014-07-12T09:08:07Z 1284.90 2014-07-12T09:08:08Z 1284.90 2014-07-12T09:08:09Z 1284.90 2014-07-12T09:08:10Z 1285.00 2014-07-12T09:08:11Z 1284.90 2014-07-12T09:08:12Z 1284.90 2014-07-12T09:08:13Z 1284.90 2014-07-12T09:08:14Z 1284.80 2014-07-12T09:08:15Z 1284.80 2014-07-12T09:08:16Z 1284.80 2014-07-12T09:08:17Z 1284.90 2014-07-12T09:08:18Z 1285.00 2014-07-12T09:08:19Z 1285.00 2014-07-12T09:08:20Z 1285.10 2014-07-12T09:08:21Z 1285.20 2014-07-12T09:08:22Z 1285.20 2014-07-12T09:08:23Z 1285.20 2014-07-12T09:08:24Z 1285.20 2014-07-12T09:08:25Z 1285.20 2014-07-12T09:08:26Z 1285.30 2014-07-12T09:08:27Z 1285.30 2014-07-12T09:08:28Z 1285.40 2014-07-12T09:08:29Z 1285.50 2014-07-12T09:08:30Z 1285.60 2014-07-12T09:08:31Z 1285.60 2014-07-12T09:08:32Z 1285.50 2014-07-12T09:08:33Z 1285.50 2014-07-12T09:08:34Z 1285.40 2014-07-12T09:08:35Z 1285.40 2014-07-12T09:08:36Z 1285.40 2014-07-12T09:08:37Z 1285.40 2014-07-12T09:08:38Z 1285.40 2014-07-12T09:08:39Z 1285.40 2014-07-12T09:08:40Z 1285.30 2014-07-12T09:08:41Z 1285.30 2014-07-12T09:08:42Z 1285.30 2014-07-12T09:08:43Z 1285.30 2014-07-12T09:08:44Z 1285.40 2014-07-12T09:08:45Z 1285.40 2014-07-12T09:08:46Z 1285.50 2014-07-12T09:08:47Z 1285.50 2014-07-12T09:08:48Z 1285.60 2014-07-12T09:08:49Z 1285.60 2014-07-12T09:08:50Z 1285.60 2014-07-12T09:08:51Z 1285.60 2014-07-12T09:08:52Z 1285.70 2014-07-12T09:08:53Z 1285.70 2014-07-12T09:08:54Z 1285.80 2014-07-12T09:08:55Z 1285.80 2014-07-12T09:08:56Z 1285.90 2014-07-12T09:08:57Z 1285.90 2014-07-12T09:08:58Z 1285.90 2014-07-12T09:08:59Z 1285.90 2014-07-12T09:09:00Z 1285.90 2014-07-12T09:09:01Z 1286.00 2014-07-12T09:09:02Z 1286.00 2014-07-12T09:09:03Z 1286.00 2014-07-12T09:09:04Z 1286.10 2014-07-12T09:09:05Z 1286.10 2014-07-12T09:09:06Z 1286.10 2014-07-12T09:09:07Z 1286.10 2014-07-12T09:09:08Z 1286.10 2014-07-12T09:09:09Z 1286.00 2014-07-12T09:09:10Z 1286.00 2014-07-12T09:09:11Z 1286.10 2014-07-12T09:09:12Z 1286.10 2014-07-12T09:09:13Z 1286.20 2014-07-12T09:09:14Z 1286.30 2014-07-12T09:09:15Z 1286.40 2014-07-12T09:09:16Z 1286.50 2014-07-12T09:09:17Z 1286.70 2014-07-12T09:09:18Z 1286.80 2014-07-12T09:09:19Z 1286.90 2014-07-12T09:09:20Z 1287.00 2014-07-12T09:09:21Z 1287.20 2014-07-12T09:09:22Z 1287.30 2014-07-12T09:09:23Z 1287.40 2014-07-12T09:09:24Z 1287.50 2014-07-12T09:09:30Z 1287.60 2014-07-12T09:09:31Z 1287.60 2014-07-12T09:09:32Z 1287.60 2014-07-12T09:09:33Z 1287.70 2014-07-12T09:09:34Z 1287.70 2014-07-12T09:09:35Z 1287.80 2014-07-12T09:09:36Z 1287.80 2014-07-12T09:09:42Z 1287.80 2014-07-12T09:09:43Z 1288.10 2014-07-12T09:09:44Z 1288.40 2014-07-12T09:09:45Z 1288.60 2014-07-12T09:09:46Z 1288.70 2014-07-12T09:09:47Z 1288.80 2014-07-12T09:09:48Z 1288.90 2014-07-12T09:09:49Z 1289.00 2014-07-12T09:09:50Z 1289.00 2014-07-12T09:09:51Z 1289.10 2014-07-12T09:09:52Z 1289.10 2014-07-12T09:09:53Z 1289.20 2014-07-12T09:09:54Z 1289.40 2014-07-12T09:09:55Z 1289.60 2014-07-12T09:09:56Z 1289.70 2014-07-12T09:09:57Z 1289.80 2014-07-12T09:09:58Z 1289.90 2014-07-12T09:09:59Z 1290.00 2014-07-12T09:10:00Z 1290.10 2014-07-12T09:10:01Z 1290.10 2014-07-12T09:10:02Z 1290.30 2014-07-12T09:10:03Z 1290.50 2014-07-12T09:10:04Z 1290.60 2014-07-12T09:10:05Z 1290.70 2014-07-12T09:10:06Z 1290.70 2014-07-12T09:10:07Z 1290.60 2014-07-12T09:10:08Z 1290.60 2014-07-12T09:10:09Z 1290.60 2014-07-12T09:10:10Z 1290.80 2014-07-12T09:10:11Z 1291.00 2014-07-12T09:10:12Z 1291.10 2014-07-12T09:10:13Z 1291.20 2014-07-12T09:10:14Z 1291.30 2014-07-12T09:10:15Z 1291.30 2014-07-12T09:10:16Z 1291.20 2014-07-12T09:10:17Z 1291.10 2014-07-12T09:10:18Z 1291.00 2014-07-12T09:10:19Z 1291.00 2014-07-12T09:10:20Z 1291.30 2014-07-12T09:10:21Z 1291.50 2014-07-12T09:10:22Z 1291.70 2014-07-12T09:10:23Z 1291.80 2014-07-12T09:10:24Z 1291.90 2014-07-12T09:10:25Z 1292.00 2014-07-12T09:10:26Z 1292.10 2014-07-12T09:10:27Z 1292.30 2014-07-12T09:10:28Z 1292.30 2014-07-12T09:10:29Z 1292.40 2014-07-12T09:10:30Z 1292.50 2014-07-12T09:10:31Z 1292.60 2014-07-12T09:10:32Z 1292.80 2014-07-12T09:10:33Z 1292.90 2014-07-12T09:10:34Z 1293.00 2014-07-12T09:10:35Z 1293.10 2014-07-12T09:10:36Z 1293.20 2014-07-12T09:10:37Z 1293.20 2014-07-12T09:10:38Z 1293.20 2014-07-12T09:10:39Z 1293.30 2014-07-12T09:10:40Z 1293.30 2014-07-12T09:10:41Z 1293.40 2014-07-12T09:10:42Z 1293.60 2014-07-12T09:10:43Z 1293.90 2014-07-12T09:10:44Z 1294.20 2014-07-12T09:10:45Z 1294.40 2014-07-12T09:10:46Z 1294.60 2014-07-12T09:10:47Z 1294.80 2014-07-12T09:10:48Z 1294.70 2014-07-12T09:10:49Z 1294.70 2014-07-12T09:10:50Z 1294.70 2014-07-12T09:10:51Z 1294.70 2014-07-12T09:10:52Z 1294.70 2014-07-12T09:10:53Z 1294.90 2014-07-12T09:10:54Z 1295.00 2014-07-12T09:10:55Z 1295.10 2014-07-12T09:10:56Z 1295.20 2014-07-12T09:10:57Z 1295.30 2014-07-12T09:10:58Z 1295.30 2014-07-12T09:10:59Z 1295.40 2014-07-12T09:11:00Z 1295.40 2014-07-12T09:11:01Z 1295.40 2014-07-12T09:11:02Z 1295.40 2014-07-12T09:11:03Z 1295.80 2014-07-12T09:11:04Z 1296.20 2014-07-12T09:11:05Z 1296.40 2014-07-12T09:11:06Z 1296.60 2014-07-12T09:11:07Z 1296.80 2014-07-12T09:11:08Z 1296.90 2014-07-12T09:11:09Z 1297.00 2014-07-12T09:11:10Z 1297.10 2014-07-12T09:11:11Z 1297.10 2014-07-12T09:11:12Z 1297.30 2014-07-12T09:11:13Z 1297.40 2014-07-12T09:11:14Z 1297.50 2014-07-12T09:11:15Z 1297.60 2014-07-12T09:11:16Z 1297.80 2014-07-12T09:11:17Z 1297.90 2014-07-12T09:11:18Z 1298.00 2014-07-12T09:11:19Z 1298.10 2014-07-12T09:11:20Z 1298.30 2014-07-12T09:11:21Z 1298.50 2014-07-12T09:11:22Z 1298.80 2014-07-12T09:11:23Z 1298.90 2014-07-12T09:11:24Z 1299.10 2014-07-12T09:11:25Z 1299.10 2014-07-12T09:11:26Z 1299.10 2014-07-12T09:11:27Z 1299.00 2014-07-12T09:11:28Z 1299.00 2014-07-12T09:11:29Z 1298.90 2014-07-12T09:11:30Z 1299.00 2014-07-12T09:11:31Z 1299.00 2014-07-12T09:11:32Z 1299.10 2014-07-12T09:11:33Z 1299.20 2014-07-12T09:11:34Z 1299.30 2014-07-12T09:11:35Z 1299.40 2014-07-12T09:11:36Z 1299.40 2014-07-12T09:11:37Z 1299.50 2014-07-12T09:11:38Z 1299.60 2014-07-12T09:11:39Z 1299.70 2014-07-12T09:11:40Z 1299.70 2014-07-12T09:11:41Z 1299.80 2014-07-12T09:11:42Z 1299.80 2014-07-12T09:11:43Z 1299.80 2014-07-12T09:11:44Z 1299.80 2014-07-12T09:11:45Z 1299.90 2014-07-12T09:11:46Z 1299.90 2014-07-12T09:11:47Z 1299.90 2014-07-12T09:11:48Z 1299.90 2014-07-12T09:11:49Z 1300.00 2014-07-12T09:11:50Z 1300.10 2014-07-12T09:11:51Z 1300.30 2014-07-12T09:11:52Z 1300.30 2014-07-12T09:11:53Z 1300.60 2014-07-12T09:11:54Z 1300.70 2014-07-12T09:11:55Z 1300.90 2014-07-12T09:11:56Z 1301.10 2014-07-12T09:11:57Z 1301.20 2014-07-12T09:11:58Z 1301.40 2014-07-12T09:11:59Z 1301.40 2014-07-12T09:12:00Z 1301.40 2014-07-12T09:12:01Z 1301.50 2014-07-12T09:12:02Z 1301.60 2014-07-12T09:12:03Z 1301.50 2014-07-12T09:12:04Z 1301.50 2014-07-12T09:12:05Z 1301.60 2014-07-12T09:12:06Z 1301.60 2014-07-12T09:12:07Z 1301.70 2014-07-12T09:12:08Z 1301.80 2014-07-12T09:12:09Z 1301.90 2014-07-12T09:12:10Z 1302.00 2014-07-12T09:12:11Z 1302.20 2014-07-12T09:12:12Z 1302.30 2014-07-12T09:12:13Z 1302.60 2014-07-12T09:12:14Z 1302.80 2014-07-12T09:12:15Z 1303.00 2014-07-12T09:12:16Z 1303.10 2014-07-12T09:12:17Z 1303.20 2014-07-12T09:12:18Z 1303.30 2014-07-12T09:12:19Z 1303.40 2014-07-12T09:12:20Z 1303.40 2014-07-12T09:12:21Z 1303.60 2014-07-12T09:12:22Z 1303.70 2014-07-12T09:12:23Z 1304.00 2014-07-12T09:12:24Z 1304.10 2014-07-12T09:12:25Z 1304.40 2014-07-12T09:12:26Z 1304.60 2014-07-12T09:12:27Z 1304.70 2014-07-12T09:12:28Z 1304.80 2014-07-12T09:12:29Z 1304.80 2014-07-12T09:12:30Z 1304.70 2014-07-12T09:12:31Z 1304.70 2014-07-12T09:12:32Z 1304.70 2014-07-12T09:12:33Z 1304.90 2014-07-12T09:12:34Z 1305.10 2014-07-12T09:12:35Z 1305.30 2014-07-12T09:12:36Z 1305.50 2014-07-12T09:12:37Z 1305.60 2014-07-12T09:12:38Z 1305.70 2014-07-12T09:12:39Z 1305.80 2014-07-12T09:12:40Z 1305.90 2014-07-12T09:12:41Z 1305.90 2014-07-12T09:12:42Z 1306.00 2014-07-12T09:12:43Z 1306.00 2014-07-12T09:12:44Z 1306.10 2014-07-12T09:12:45Z 1306.10 2014-07-12T09:12:46Z 1306.20 2014-07-12T09:12:47Z 1306.20 2014-07-12T09:12:48Z 1306.20 2014-07-12T09:12:49Z 1306.20 2014-07-12T09:12:50Z 1306.20 2014-07-12T09:12:51Z 1306.40 2014-07-12T09:12:52Z 1306.50 2014-07-12T09:12:53Z 1306.80 2014-07-12T09:12:54Z 1307.00 2014-07-12T09:12:55Z 1307.20 2014-07-12T09:12:56Z 1307.40 2014-07-12T09:12:57Z 1307.70 2014-07-12T09:12:58Z 1307.90 2014-07-12T09:12:59Z 1308.00 2014-07-12T09:13:00Z 1308.20 2014-07-12T09:13:01Z 1308.30 2014-07-12T09:13:02Z 1308.50 2014-07-12T09:13:03Z 1308.60 2014-07-12T09:13:04Z 1308.70 2014-07-12T09:13:05Z 1308.90 2014-07-12T09:13:06Z 1309.00 2014-07-12T09:13:07Z 1309.10 2014-07-12T09:13:08Z 1309.20 2014-07-12T09:13:09Z 1309.30 2014-07-12T09:13:10Z 1309.30 2014-07-12T09:13:11Z 1309.40 2014-07-12T09:13:12Z 1309.40 2014-07-12T09:13:13Z 1309.60 2014-07-12T09:13:14Z 1309.70 2014-07-12T09:13:15Z 1309.80 2014-07-12T09:13:16Z 1309.90 2014-07-12T09:13:17Z 1309.90 2014-07-12T09:13:18Z 1310.00 2014-07-12T09:13:19Z 1310.00 2014-07-12T09:13:20Z 1309.90 2014-07-12T09:13:21Z 1310.10 2014-07-12T09:13:22Z 1310.20 2014-07-12T09:13:23Z 1310.40 2014-07-12T09:13:24Z 1310.60 2014-07-12T09:13:25Z 1310.80 2014-07-12T09:13:26Z 1311.00 2014-07-12T09:13:27Z 1311.30 2014-07-12T09:13:28Z 1311.50 2014-07-12T09:13:29Z 1311.70 2014-07-12T09:13:30Z 1311.80 2014-07-12T09:13:31Z 1312.00 2014-07-12T09:13:32Z 1312.10 2014-07-12T09:13:33Z 1312.20 2014-07-12T09:13:34Z 1312.30 2014-07-12T09:13:41Z 1312.40 2014-07-12T09:13:42Z 1312.80 2014-07-12T09:13:43Z 1313.10 2014-07-12T09:13:44Z 1313.30 2014-07-12T09:13:45Z 1313.50 2014-07-12T09:13:46Z 1313.70 2014-07-12T09:13:54Z 1313.80 2014-07-12T09:13:55Z 1314.10 2014-07-12T09:13:56Z 1314.30 2014-07-12T09:13:57Z 1314.60 2014-07-12T09:13:58Z 1314.80 2014-07-12T09:13:59Z 1315.00 2014-07-12T09:14:00Z 1315.10 2014-07-12T09:14:01Z 1315.30 2014-07-12T09:14:02Z 1315.40 2014-07-12T09:14:03Z 1315.60 2014-07-12T09:14:04Z 1315.70 2014-07-12T09:14:05Z 1316.00 2014-07-12T09:14:06Z 1316.30 2014-07-12T09:14:07Z 1316.40 2014-07-12T09:14:08Z 1316.60 2014-07-12T09:14:09Z 1316.70 2014-07-12T09:14:10Z 1316.80 2014-07-12T09:14:11Z 1316.90 2014-07-12T09:14:12Z 1316.90 2014-07-12T09:14:13Z 1317.00 2014-07-12T09:14:14Z 1317.00 2014-07-12T09:14:15Z 1317.30 2014-07-12T09:14:16Z 1317.60 2014-07-12T09:14:17Z 1317.70 2014-07-12T09:14:18Z 1317.90 2014-07-12T09:14:19Z 1318.10 2014-07-12T09:14:20Z 1318.20 2014-07-12T09:14:21Z 1318.40 2014-07-12T09:14:22Z 1318.50 2014-07-12T09:14:23Z 1318.50 2014-07-12T09:14:24Z 1318.60 2014-07-12T09:14:25Z 1318.50 2014-07-12T09:14:26Z 1318.50 2014-07-12T09:14:27Z 1318.50 2014-07-12T09:14:28Z 1318.50 2014-07-12T09:14:29Z 1318.70 2014-07-12T09:14:30Z 1318.90 2014-07-12T09:14:31Z 1319.10 2014-07-12T09:14:32Z 1319.20 2014-07-12T09:14:33Z 1319.20 2014-07-12T09:14:34Z 1319.30 2014-07-12T09:14:35Z 1319.50 2014-07-12T09:14:36Z 1319.60 2014-07-12T09:14:37Z 1319.70 2014-07-12T09:14:38Z 1319.90 2014-07-12T09:14:39Z 1320.10 2014-07-12T09:14:40Z 1320.20 2014-07-12T09:14:41Z 1320.30 2014-07-12T09:14:42Z 1320.40 2014-07-12T09:14:43Z 1320.80 2014-07-12T09:14:44Z 1321.10 2014-07-12T09:14:45Z 1321.30 2014-07-12T09:14:46Z 1321.50 2014-07-12T09:14:47Z 1321.60 2014-07-12T09:14:48Z 1321.70 2014-07-12T09:14:49Z 1321.90 2014-07-12T09:14:50Z 1322.00 2014-07-12T09:14:51Z 1322.00 2014-07-12T09:14:52Z 1322.10 2014-07-12T09:14:53Z 1322.20 2014-07-12T09:14:54Z 1322.30 2014-07-12T09:14:55Z 1322.50 2014-07-12T09:14:56Z 1322.60 2014-07-12T09:14:57Z 1322.60 2014-07-12T09:14:58Z 1322.50 2014-07-12T09:14:59Z 1322.70 2014-07-12T09:15:00Z 1322.80 2014-07-12T09:15:01Z 1323.10 2014-07-12T09:15:02Z 1323.40 2014-07-12T09:15:03Z 1323.60 2014-07-12T09:15:04Z 1323.70 2014-07-12T09:15:05Z 1323.90 2014-07-12T09:15:06Z 1324.00 2014-07-12T09:15:07Z 1324.00 2014-07-12T09:15:08Z 1324.10 2014-07-12T09:15:09Z 1324.20 2014-07-12T09:15:10Z 1324.30 2014-07-12T09:15:11Z 1324.40 2014-07-12T09:15:12Z 1324.40 2014-07-12T09:15:13Z 1324.50 2014-07-12T09:15:14Z 1324.50 2014-07-12T09:15:15Z 1324.70 2014-07-12T09:15:16Z 1324.80 2014-07-12T09:15:17Z 1325.10 2014-07-12T09:15:18Z 1325.30 2014-07-12T09:15:19Z 1325.50 2014-07-12T09:15:20Z 1325.60 2014-07-12T09:15:21Z 1325.50 2014-07-12T09:15:22Z 1325.50 2014-07-12T09:15:23Z 1325.50 2014-07-12T09:15:24Z 1325.40 2014-07-12T09:15:25Z 1325.50 2014-07-12T09:15:26Z 1325.50 2014-07-12T09:15:27Z 1325.80 2014-07-12T09:15:28Z 1326.00 2014-07-12T09:15:29Z 1326.20 2014-07-12T09:15:30Z 1326.30 2014-07-12T09:15:31Z 1326.50 2014-07-12T09:15:32Z 1326.60 2014-07-12T09:15:33Z 1326.80 2014-07-12T09:15:34Z 1327.00 2014-07-12T09:15:35Z 1327.10 2014-07-12T09:15:36Z 1327.20 2014-07-12T09:15:37Z 1327.30 2014-07-12T09:15:38Z 1327.30 2014-07-12T09:15:39Z 1327.30 2014-07-12T09:15:40Z 1327.30 2014-07-12T09:15:41Z 1327.30 2014-07-12T09:15:42Z 1327.30 2014-07-12T09:15:43Z 1327.40 2014-07-12T09:15:44Z 1327.50 2014-07-12T09:15:45Z 1327.40 2014-07-12T09:15:46Z 1327.30 2014-07-12T09:15:47Z 1327.50 2014-07-12T09:15:48Z 1327.70 2014-07-12T09:15:49Z 1327.90 2014-07-12T09:15:50Z 1328.10 2014-07-12T09:15:51Z 1328.40 2014-07-12T09:15:52Z 1328.70 2014-07-12T09:15:53Z 1328.70 2014-07-12T09:15:54Z 1328.70 2014-07-12T09:15:55Z 1328.70 2014-07-12T09:15:56Z 1328.70 2014-07-12T09:15:57Z 1328.70 2014-07-12T09:15:58Z 1328.70 2014-07-12T09:15:59Z 1328.80 2014-07-12T09:16:00Z 1328.90 2014-07-12T09:16:01Z 1329.00 2014-07-12T09:16:02Z 1329.10 2014-07-12T09:16:03Z 1329.20 2014-07-12T09:16:04Z 1329.20 2014-07-12T09:16:05Z 1329.40 2014-07-12T09:16:06Z 1329.40 2014-07-12T09:16:07Z 1329.60 2014-07-12T09:16:08Z 1329.70 2014-07-12T09:16:09Z 1330.10 2014-07-12T09:16:10Z 1330.40 2014-07-12T09:16:11Z 1330.60 2014-07-12T09:16:12Z 1330.80 2014-07-12T09:16:13Z 1330.90 2014-07-12T09:16:14Z 1331.00 2014-07-12T09:16:15Z 1330.90 2014-07-12T09:16:16Z 1330.90 2014-07-12T09:16:17Z 1330.80 2014-07-12T09:16:18Z 1330.80 2014-07-12T09:16:19Z 1330.90 2014-07-12T09:16:20Z 1330.90 2014-07-12T09:16:21Z 1331.10 2014-07-12T09:16:22Z 1331.30 2014-07-12T09:16:23Z 1331.50 2014-07-12T09:16:24Z 1331.60 2014-07-12T09:16:25Z 1331.60 2014-07-12T09:16:26Z 1331.70 2014-07-12T09:16:27Z 1331.60 2014-07-12T09:16:28Z 1331.50 2014-07-12T09:16:29Z 1331.80 2014-07-12T09:16:30Z 1332.00 2014-07-12T09:16:31Z 1332.10 2014-07-12T09:16:32Z 1332.30 2014-07-12T09:16:33Z 1332.40 2014-07-12T09:16:34Z 1332.50 2014-07-12T09:16:35Z 1332.80 2014-07-12T09:16:36Z 1333.10 2014-07-12T09:16:37Z 1333.20 2014-07-12T09:16:38Z 1333.40 2014-07-12T09:16:39Z 1333.50 2014-07-12T09:16:40Z 1333.50 2014-07-12T09:16:41Z 1333.50 2014-07-12T09:16:42Z 1333.50 2014-07-12T09:16:43Z 1333.60 2014-07-12T09:16:44Z 1333.70 2014-07-12T09:16:45Z 1333.80 2014-07-12T09:16:46Z 1333.90 2014-07-12T09:16:47Z 1334.00 2014-07-12T09:16:48Z 1334.20 2014-07-12T09:16:49Z 1334.30 2014-07-12T09:16:50Z 1334.40 2014-07-12T09:16:51Z 1334.70 2014-07-12T09:16:52Z 1334.90 2014-07-12T09:16:53Z 1335.10 2014-07-12T09:16:54Z 1335.30 2014-07-12T09:16:55Z 1335.40 2014-07-12T09:16:56Z 1335.50 2014-07-12T09:16:57Z 1335.60 2014-07-12T09:16:58Z 1335.60 2014-07-12T09:16:59Z 1335.80 2014-07-12T09:17:00Z 1336.00 2014-07-12T09:17:01Z 1336.10 2014-07-12T09:17:02Z 1336.30 2014-07-12T09:17:03Z 1336.50 2014-07-12T09:17:04Z 1336.80 2014-07-12T09:17:05Z 1336.90 2014-07-12T09:17:06Z 1337.00 2014-07-12T09:17:07Z 1337.30 2014-07-12T09:17:08Z 1337.40 2014-07-12T09:17:09Z 1337.60 2014-07-12T09:17:10Z 1337.70 2014-07-12T09:17:11Z 1337.70 2014-07-12T09:17:12Z 1337.80 2014-07-12T09:17:13Z 1338.00 2014-07-12T09:17:14Z 1338.10 2014-07-12T09:17:15Z 1338.20 2014-07-12T09:17:16Z 1338.40 2014-07-12T09:17:17Z 1338.40 2014-07-12T09:17:18Z 1338.50 2014-07-12T09:17:19Z 1338.70 2014-07-12T09:17:20Z 1338.80 2014-07-12T09:17:21Z 1338.80 2014-07-12T09:17:22Z 1338.90 2014-07-12T09:17:23Z 1339.00 2014-07-12T09:17:24Z 1339.10 2014-07-12T09:17:25Z 1339.40 2014-07-12T09:17:26Z 1339.70 2014-07-12T09:17:27Z 1339.80 2014-07-12T09:17:28Z 1340.00 2014-07-12T09:17:29Z 1340.20 2014-07-12T09:17:30Z 1340.40 2014-07-12T09:17:31Z 1340.60 2014-07-12T09:17:32Z 1340.70 2014-07-12T09:17:33Z 1340.70 2014-07-12T09:17:34Z 1340.70 2014-07-12T09:17:35Z 1340.70 2014-07-12T09:17:36Z 1340.60 2014-07-12T09:17:37Z 1340.70 2014-07-12T09:17:38Z 1340.70 2014-07-12T09:17:39Z 1340.70 2014-07-12T09:17:40Z 1340.80 2014-07-12T09:17:41Z 1341.00 2014-07-12T09:17:42Z 1341.20 2014-07-12T09:17:43Z 1341.40 2014-07-12T09:17:44Z 1341.50 2014-07-12T09:17:45Z 1341.70 2014-07-12T09:17:46Z 1341.70 2014-07-12T09:17:51Z 1341.70 2014-07-12T09:17:52Z 1342.00 2014-07-12T09:17:53Z 1342.10 2014-07-12T09:17:54Z 1342.30 2014-07-12T09:17:55Z 1342.40 2014-07-12T09:17:56Z 1342.40 2014-07-12T09:17:57Z 1342.50 2014-07-12T09:18:04Z 1342.60 2014-07-12T09:18:05Z 1342.70 2014-07-12T09:18:06Z 1343.00 2014-07-12T09:18:07Z 1343.10 2014-07-12T09:18:08Z 1343.30 2014-07-12T09:18:09Z 1343.50 2014-07-12T09:18:10Z 1343.60 2014-07-12T09:18:11Z 1343.80 2014-07-12T09:18:12Z 1344.00 2014-07-12T09:18:13Z 1344.10 2014-07-12T09:18:14Z 1344.30 2014-07-12T09:18:15Z 1344.50 2014-07-12T09:18:16Z 1344.60 2014-07-12T09:18:17Z 1344.70 2014-07-12T09:18:18Z 1344.80 2014-07-12T09:18:19Z 1344.90 2014-07-12T09:18:20Z 1345.00 2014-07-12T09:18:21Z 1345.10 2014-07-12T09:18:22Z 1345.40 2014-07-12T09:18:23Z 1345.60 2014-07-12T09:18:24Z 1345.80 2014-07-12T09:18:25Z 1345.90 2014-07-12T09:18:26Z 1346.00 2014-07-12T09:18:27Z 1346.20 2014-07-12T09:18:28Z 1346.20 2014-07-12T09:18:29Z 1346.20 2014-07-12T09:18:30Z 1346.30 2014-07-12T09:18:31Z 1346.30 2014-07-12T09:18:32Z 1346.70 2014-07-12T09:18:33Z 1346.90 2014-07-12T09:18:34Z 1347.10 2014-07-12T09:18:35Z 1347.20 2014-07-12T09:18:36Z 1347.30 2014-07-12T09:18:37Z 1347.40 2014-07-12T09:18:38Z 1347.50 2014-07-12T09:18:39Z 1347.50 2014-07-12T09:18:40Z 1347.70 2014-07-12T09:18:41Z 1347.80 2014-07-12T09:18:42Z 1348.00 2014-07-12T09:18:43Z 1348.10 2014-07-12T09:18:44Z 1348.20 2014-07-12T09:18:45Z 1348.30 2014-07-12T09:18:46Z 1348.40 2014-07-12T09:18:47Z 1348.60 2014-07-12T09:18:48Z 1348.80 2014-07-12T09:18:49Z 1349.00 2014-07-12T09:18:50Z 1349.10 2014-07-12T09:18:51Z 1349.20 2014-07-12T09:18:52Z 1349.30 2014-07-12T09:18:53Z 1349.40 2014-07-12T09:18:54Z 1349.40 2014-07-12T09:18:55Z 1349.40 2014-07-12T09:18:56Z 1349.50 2014-07-12T09:18:57Z 1349.50 2014-07-12T09:18:58Z 1349.60 2014-07-12T09:18:59Z 1349.70 2014-07-12T09:19:00Z 1349.80 2014-07-12T09:19:01Z 1350.00 2014-07-12T09:19:02Z 1350.20 2014-07-12T09:19:03Z 1350.30 2014-07-12T09:19:04Z 1350.50 2014-07-12T09:19:05Z 1350.60 2014-07-12T09:19:06Z 1350.70 2014-07-12T09:19:07Z 1350.90 2014-07-12T09:19:08Z 1351.00 2014-07-12T09:19:09Z 1351.00 2014-07-12T09:19:10Z 1351.40 2014-07-12T09:19:11Z 1351.70 2014-07-12T09:19:12Z 1351.90 2014-07-12T09:19:13Z 1352.10 2014-07-12T09:19:14Z 1352.20 2014-07-12T09:19:15Z 1352.40 2014-07-12T09:19:16Z 1352.40 2014-07-12T09:19:17Z 1352.50 2014-07-12T09:19:18Z 1352.60 2014-07-12T09:19:19Z 1352.70 2014-07-12T09:19:20Z 1352.80 2014-07-12T09:19:21Z 1352.90 2014-07-12T09:19:22Z 1353.00 2014-07-12T09:19:23Z 1353.00 2014-07-12T09:19:24Z 1353.10 2014-07-12T09:19:25Z 1353.20 2014-07-12T09:19:26Z 1353.10 2014-07-12T09:19:27Z 1353.10 2014-07-12T09:19:28Z 1353.10 2014-07-12T09:19:29Z 1353.10 2014-07-12T09:19:30Z 1353.40 2014-07-12T09:19:31Z 1353.60 2014-07-12T09:19:32Z 1353.80 2014-07-12T09:19:33Z 1353.90 2014-07-12T09:19:34Z 1354.00 2014-07-12T09:19:35Z 1354.10 2014-07-12T09:19:36Z 1354.20 2014-07-12T09:19:37Z 1354.30 2014-07-12T09:19:38Z 1354.40 2014-07-12T09:19:39Z 1354.50 2014-07-12T09:19:40Z 1354.70 2014-07-12T09:19:41Z 1354.90 2014-07-12T09:19:42Z 1355.00 2014-07-12T09:19:43Z 1355.10 2014-07-12T09:19:44Z 1355.20 2014-07-12T09:19:45Z 1355.20 2014-07-12T09:19:46Z 1355.20 2014-07-12T09:19:47Z 1355.30 2014-07-12T09:19:48Z 1355.40 2014-07-12T09:19:49Z 1355.60 2014-07-12T09:19:50Z 1355.80 2014-07-12T09:19:51Z 1356.00 2014-07-12T09:19:52Z 1356.20 2014-07-12T09:19:53Z 1356.40 2014-07-12T09:19:54Z 1356.60 2014-07-12T09:19:55Z 1356.70 2014-07-12T09:19:56Z 1356.80 2014-07-12T09:19:57Z 1356.90 2014-07-12T09:19:58Z 1356.80 2014-07-12T09:19:59Z 1356.80 2014-07-12T09:20:00Z 1357.00 2014-07-12T09:20:01Z 1357.20 2014-07-12T09:20:02Z 1357.30 2014-07-12T09:20:03Z 1357.40 2014-07-12T09:20:04Z 1357.50 2014-07-12T09:20:05Z 1357.70 2014-07-12T09:20:06Z 1357.90 2014-07-12T09:20:07Z 1358.10 2014-07-12T09:20:08Z 1358.20 2014-07-12T09:20:09Z 1358.20 2014-07-12T09:20:10Z 1358.30 2014-07-12T09:20:11Z 1358.30 2014-07-12T09:20:12Z 1358.40 2014-07-12T09:20:13Z 1358.60 2014-07-12T09:20:14Z 1358.70 2014-07-12T09:20:15Z 1358.90 2014-07-12T09:20:16Z 1359.00 2014-07-12T09:20:17Z 1359.00 2014-07-12T09:20:18Z 1359.10 2014-07-12T09:20:19Z 1359.30 2014-07-12T09:20:20Z 1359.40 2014-07-12T09:20:21Z 1359.40 2014-07-12T09:20:22Z 1359.40 2014-07-12T09:20:23Z 1359.50 2014-07-12T09:20:24Z 1359.50 2014-07-12T09:20:25Z 1359.50 2014-07-12T09:20:26Z 1359.50 2014-07-12T09:20:27Z 1359.50 2014-07-12T09:20:28Z 1359.50 2014-07-12T09:20:29Z 1359.60 2014-07-12T09:20:30Z 1359.60 2014-07-12T09:20:31Z 1359.90 2014-07-12T09:20:32Z 1360.10 2014-07-12T09:20:33Z 1360.30 2014-07-12T09:20:34Z 1360.60 2014-07-12T09:20:35Z 1360.70 2014-07-12T09:20:36Z 1360.80 2014-07-12T09:20:37Z 1361.00 2014-07-12T09:20:38Z 1361.00 2014-07-12T09:20:39Z 1361.30 2014-07-12T09:20:40Z 1361.50 2014-07-12T09:20:41Z 1361.60 2014-07-12T09:20:42Z 1361.70 2014-07-12T09:20:43Z 1362.10 2014-07-12T09:20:44Z 1362.40 2014-07-12T09:20:45Z 1362.60 2014-07-12T09:20:46Z 1362.70 2014-07-12T09:20:47Z 1362.80 2014-07-12T09:20:48Z 1362.90 2014-07-12T09:20:49Z 1363.00 2014-07-12T09:20:50Z 1363.00 2014-07-12T09:20:51Z 1363.10 2014-07-12T09:20:52Z 1363.10 2014-07-12T09:20:53Z 1363.10 2014-07-12T09:20:54Z 1363.10 2014-07-12T09:20:55Z 1363.30 2014-07-12T09:20:56Z 1363.40 2014-07-12T09:20:57Z 1363.60 2014-07-12T09:20:58Z 1363.70 2014-07-12T09:20:59Z 1363.80 2014-07-12T09:21:00Z 1364.00 2014-07-12T09:21:01Z 1364.20 2014-07-12T09:21:02Z 1364.40 2014-07-12T09:21:03Z 1364.50 2014-07-12T09:21:04Z 1364.60 2014-07-12T09:21:05Z 1364.70 2014-07-12T09:21:06Z 1364.80 2014-07-12T09:21:07Z 1364.90 2014-07-12T09:21:08Z 1365.00 2014-07-12T09:21:09Z 1365.10 2014-07-12T09:21:10Z 1365.20 2014-07-12T09:21:11Z 1365.50 2014-07-12T09:21:12Z 1365.70 2014-07-12T09:21:13Z 1365.80 2014-07-12T09:21:14Z 1365.90 2014-07-12T09:21:15Z 1366.00 2014-07-12T09:21:16Z 1366.10 2014-07-12T09:21:17Z 1366.10 2014-07-12T09:21:18Z 1366.20 2014-07-12T09:21:19Z 1366.20 2014-07-12T09:21:20Z 1366.20 2014-07-12T09:21:21Z 1366.50 2014-07-12T09:21:22Z 1366.70 2014-07-12T09:21:23Z 1366.90 2014-07-12T09:21:24Z 1367.00 2014-07-12T09:21:25Z 1367.10 2014-07-12T09:21:26Z 1367.30 2014-07-12T09:21:27Z 1367.40 2014-07-12T09:21:28Z 1367.70 2014-07-12T09:21:29Z 1368.00 2014-07-12T09:21:30Z 1368.20 2014-07-12T09:21:31Z 1368.30 2014-07-12T09:21:32Z 1368.40 2014-07-12T09:21:33Z 1368.50 2014-07-12T09:21:34Z 1368.40 2014-07-12T09:21:35Z 1368.30 2014-07-12T09:21:36Z 1368.30 2014-07-12T09:21:37Z 1368.30 2014-07-12T09:21:38Z 1368.30 2014-07-12T09:21:39Z 1368.30 2014-07-12T09:21:40Z 1368.30 2014-07-12T09:21:41Z 1368.30 2014-07-12T09:21:42Z 1368.40 2014-07-12T09:21:43Z 1368.50 2014-07-12T09:21:44Z 1368.70 2014-07-12T09:21:45Z 1368.90 2014-07-12T09:21:46Z 1369.10 2014-07-12T09:21:47Z 1369.20 2014-07-12T09:21:48Z 1369.40 2014-07-12T09:21:49Z 1369.60 2014-07-12T09:21:50Z 1369.80 2014-07-12T09:21:51Z 1370.00 2014-07-12T09:21:52Z 1370.00 2014-07-12T09:21:53Z 1370.10 2014-07-12T09:21:54Z 1370.50 2014-07-12T09:21:55Z 1370.80 2014-07-12T09:21:56Z 1371.00 2014-07-12T09:21:57Z 1371.00 2014-07-12T09:22:03Z 1371.20 2014-07-12T09:22:04Z 1371.30 2014-07-12T09:22:05Z 1371.60 2014-07-12T09:22:06Z 1371.70 2014-07-12T09:22:07Z 1371.90 2014-07-12T09:22:08Z 1371.90 2014-07-12T09:22:16Z 1372.20 2014-07-12T09:22:17Z 1372.40 2014-07-12T09:22:18Z 1372.60 2014-07-12T09:22:19Z 1372.80 2014-07-12T09:22:20Z 1373.10 2014-07-12T09:22:21Z 1373.40 2014-07-12T09:22:22Z 1373.50 2014-07-12T09:22:23Z 1373.60 2014-07-12T09:22:24Z 1373.70 2014-07-12T09:22:25Z 1373.70 2014-07-12T09:22:26Z 1373.60 2014-07-12T09:22:27Z 1373.60 2014-07-12T09:22:28Z 1373.60 2014-07-12T09:22:29Z 1373.60 2014-07-12T09:22:30Z 1373.70 2014-07-12T09:22:31Z 1373.70 2014-07-12T09:22:32Z 1373.90 2014-07-12T09:22:33Z 1374.10 2014-07-12T09:22:34Z 1374.20 2014-07-12T09:22:35Z 1374.30 2014-07-12T09:22:36Z 1374.40 2014-07-12T09:22:37Z 1374.60 2014-07-12T09:22:38Z 1374.70 2014-07-12T09:22:39Z 1374.90 2014-07-12T09:22:40Z 1375.00 2014-07-12T09:22:41Z 1375.10 2014-07-12T09:22:42Z 1375.20 2014-07-12T09:22:43Z 1375.10 2014-07-12T09:22:44Z 1375.10 2014-07-12T09:22:45Z 1375.00 2014-07-12T09:22:46Z 1375.00 2014-07-12T09:22:47Z 1375.00 2014-07-12T09:22:48Z 1375.10 2014-07-12T09:22:49Z 1375.20 2014-07-12T09:22:50Z 1375.30 2014-07-12T09:22:51Z 1375.50 2014-07-12T09:22:52Z 1375.60 2014-07-12T09:22:53Z 1375.70 2014-07-12T09:22:54Z 1375.80 2014-07-12T09:22:55Z 1375.80 2014-07-12T09:22:56Z 1375.90 2014-07-12T09:22:57Z 1376.10 2014-07-12T09:22:58Z 1376.20 2014-07-12T09:22:59Z 1376.30 2014-07-12T09:23:00Z 1376.40 2014-07-12T09:23:01Z 1376.50 2014-07-12T09:23:02Z 1376.60 2014-07-12T09:23:03Z 1376.60 2014-07-12T09:23:04Z 1376.60 2014-07-12T09:23:05Z 1376.50 2014-07-12T09:23:06Z 1376.40 2014-07-12T09:23:07Z 1376.50 2014-07-12T09:23:08Z 1376.50 2014-07-12T09:23:09Z 1376.70 2014-07-12T09:23:10Z 1376.90 2014-07-12T09:23:11Z 1377.00 2014-07-12T09:23:12Z 1377.10 2014-07-12T09:23:13Z 1377.30 2014-07-12T09:23:14Z 1377.50 2014-07-12T09:23:15Z 1377.60 2014-07-12T09:23:16Z 1377.70 2014-07-12T09:23:17Z 1377.80 2014-07-12T09:23:18Z 1378.00 2014-07-12T09:23:19Z 1378.20 2014-07-12T09:23:20Z 1378.30 2014-07-12T09:23:21Z 1378.60 2014-07-12T09:23:22Z 1378.80 2014-07-12T09:23:23Z 1379.00 2014-07-12T09:23:24Z 1379.10 2014-07-12T09:23:25Z 1379.20 2014-07-12T09:23:26Z 1379.30 2014-07-12T09:23:27Z 1379.30 2014-07-12T09:23:28Z 1379.40 2014-07-12T09:23:29Z 1379.50 2014-07-12T09:23:30Z 1379.70 2014-07-12T09:23:31Z 1379.80 2014-07-12T09:23:32Z 1380.00 2014-07-12T09:23:33Z 1380.10 2014-07-12T09:23:34Z 1380.30 2014-07-12T09:23:35Z 1380.40 2014-07-12T09:23:36Z 1380.50 2014-07-12T09:23:37Z 1380.50 2014-07-12T09:23:38Z 1380.60 2014-07-12T09:23:39Z 1380.70 2014-07-12T09:23:40Z 1380.90 2014-07-12T09:23:41Z 1381.00 2014-07-12T09:23:42Z 1381.10 2014-07-12T09:23:43Z 1381.10 2014-07-12T09:23:44Z 1381.30 2014-07-12T09:23:45Z 1381.40 2014-07-12T09:23:46Z 1381.40 2014-07-12T09:23:47Z 1381.50 2014-07-12T09:23:48Z 1381.50 2014-07-12T09:23:49Z 1381.50 2014-07-12T09:23:50Z 1381.50 2014-07-12T09:23:51Z 1381.80 2014-07-12T09:23:52Z 1382.10 2014-07-12T09:23:53Z 1382.40 2014-07-12T09:23:54Z 1382.50 2014-07-12T09:23:55Z 1382.70 2014-07-12T09:23:56Z 1382.80 2014-07-12T09:23:57Z 1382.80 2014-07-12T09:23:58Z 1383.00 2014-07-12T09:23:59Z 1383.10 2014-07-12T09:24:00Z 1383.30 2014-07-12T09:24:01Z 1383.40 2014-07-12T09:24:02Z 1383.60 2014-07-12T09:24:03Z 1383.70 2014-07-12T09:24:04Z 1383.70 2014-07-12T09:24:05Z 1383.80 2014-07-12T09:24:06Z 1383.80 2014-07-12T09:24:07Z 1383.90 2014-07-12T09:24:08Z 1383.90 2014-07-12T09:24:09Z 1383.90 2014-07-12T09:24:10Z 1384.00 2014-07-12T09:24:11Z 1384.00 2014-07-12T09:24:12Z 1384.20 2014-07-12T09:24:13Z 1384.30 2014-07-12T09:24:14Z 1384.40 2014-07-12T09:24:15Z 1384.50 2014-07-12T09:24:16Z 1384.50 2014-07-12T09:24:17Z 1384.60 2014-07-12T09:24:18Z 1384.70 2014-07-12T09:24:19Z 1384.80 2014-07-12T09:24:20Z 1385.00 2014-07-12T09:24:21Z 1385.10 2014-07-12T09:24:22Z 1385.30 2014-07-12T09:24:23Z 1385.50 2014-07-12T09:24:24Z 1385.60 2014-07-12T09:24:25Z 1385.70 2014-07-12T09:24:26Z 1385.70 2014-07-12T09:24:27Z 1385.70 2014-07-12T09:24:28Z 1385.70 2014-07-12T09:24:29Z 1385.70 2014-07-12T09:24:30Z 1385.90 2014-07-12T09:24:31Z 1386.00 2014-07-12T09:24:32Z 1386.20 2014-07-12T09:24:33Z 1386.30 2014-07-12T09:24:34Z 1386.40 2014-07-12T09:24:35Z 1386.50 2014-07-12T09:24:36Z 1386.40 2014-07-12T09:24:37Z 1386.40 2014-07-12T09:24:38Z 1386.40 2014-07-12T09:24:39Z 1386.40 2014-07-12T09:24:40Z 1386.40 2014-07-12T09:24:41Z 1386.40 2014-07-12T09:24:42Z 1386.60 2014-07-12T09:24:43Z 1386.70 2014-07-12T09:24:44Z 1386.80 2014-07-12T09:24:45Z 1386.80 2014-07-12T09:24:46Z 1387.10 2014-07-12T09:24:47Z 1387.20 2014-07-12T09:24:48Z 1387.50 2014-07-12T09:24:49Z 1387.70 2014-07-12T09:24:50Z 1388.00 2014-07-12T09:24:51Z 1388.20 2014-07-12T09:24:52Z 1388.50 2014-07-12T09:24:53Z 1388.80 2014-07-12T09:24:54Z 1389.00 2014-07-12T09:24:55Z 1389.10 2014-07-12T09:24:56Z 1389.20 2014-07-12T09:24:57Z 1389.30 2014-07-12T09:24:58Z 1389.40 2014-07-12T09:24:59Z 1389.50 2014-07-12T09:25:00Z 1389.70 2014-07-12T09:25:01Z 1389.80 2014-07-12T09:25:02Z 1390.00 2014-07-12T09:25:03Z 1390.20 2014-07-12T09:25:04Z 1390.40 2014-07-12T09:25:05Z 1390.50 2014-07-12T09:25:06Z 1390.60 2014-07-12T09:25:07Z 1390.70 2014-07-12T09:25:08Z 1390.80 2014-07-12T09:25:09Z 1390.80 2014-07-12T09:25:10Z 1391.10 2014-07-12T09:25:11Z 1391.40 2014-07-12T09:25:12Z 1391.60 2014-07-12T09:25:13Z 1391.80 2014-07-12T09:25:14Z 1392.00 2014-07-12T09:25:15Z 1392.10 2014-07-12T09:25:16Z 1392.20 2014-07-12T09:25:17Z 1392.30 2014-07-12T09:25:18Z 1392.30 2014-07-12T09:25:19Z 1392.40 2014-07-12T09:25:20Z 1392.40 2014-07-12T09:25:21Z 1392.40 2014-07-12T09:25:22Z 1392.50 2014-07-12T09:25:23Z 1392.50 2014-07-12T09:25:24Z 1392.50 2014-07-12T09:25:25Z 1392.80 2014-07-12T09:25:26Z 1393.00 2014-07-12T09:25:27Z 1393.20 2014-07-12T09:25:28Z 1393.40 2014-07-12T09:25:29Z 1393.50 2014-07-12T09:25:30Z 1393.60 2014-07-12T09:25:31Z 1393.70 2014-07-12T09:25:32Z 1393.80 2014-07-12T09:25:33Z 1393.90 2014-07-12T09:25:34Z 1393.90 2014-07-12T09:25:35Z 1394.20 2014-07-12T09:25:36Z 1394.50 2014-07-12T09:25:37Z 1394.60 2014-07-12T09:25:38Z 1394.80 2014-07-12T09:25:39Z 1394.90 2014-07-12T09:25:40Z 1395.10 2014-07-12T09:25:41Z 1395.20 2014-07-12T09:25:42Z 1395.30 2014-07-12T09:25:43Z 1395.30 2014-07-12T09:25:44Z 1395.40 2014-07-12T09:25:45Z 1395.40 2014-07-12T09:25:46Z 1395.50 2014-07-12T09:25:47Z 1395.60 2014-07-12T09:25:48Z 1395.70 2014-07-12T09:25:49Z 1395.80 2014-07-12T09:25:50Z 1395.90 2014-07-12T09:25:51Z 1396.20 2014-07-12T09:25:52Z 1396.50 2014-07-12T09:25:53Z 1396.70 2014-07-12T09:25:54Z 1396.80 2014-07-12T09:25:55Z 1397.00 2014-07-12T09:25:56Z 1397.20 2014-07-12T09:25:57Z 1397.30 2014-07-12T09:25:58Z 1397.40 2014-07-12T09:25:59Z 1397.50 2014-07-12T09:26:00Z 1397.50 2014-07-12T09:26:01Z 1397.60 2014-07-12T09:26:02Z 1397.60 2014-07-12T09:26:03Z 1397.70 2014-07-12T09:26:04Z 1397.70 2014-07-12T09:26:05Z 1398.00 2014-07-12T09:26:06Z 1398.20 2014-07-12T09:26:07Z 1398.40 2014-07-12T09:26:08Z 1398.50 2014-07-12T09:26:14Z 1398.60 2014-07-12T09:26:15Z 1398.70 2014-07-12T09:26:16Z 1399.10 2014-07-12T09:26:17Z 1399.40 2014-07-12T09:26:18Z 1399.60 2014-07-12T09:26:19Z 1399.80 2014-07-12T09:26:25Z 1400.10 2014-07-12T09:26:26Z 1400.40 2014-07-12T09:26:27Z 1400.60 2014-07-12T09:26:28Z 1400.70 2014-07-12T09:26:29Z 1400.80 2014-07-12T09:26:30Z 1400.90 2014-07-12T09:26:31Z 1401.00 2014-07-12T09:26:32Z 1401.10 2014-07-12T09:26:33Z 1401.20 2014-07-12T09:26:34Z 1401.30 2014-07-12T09:26:35Z 1401.40 2014-07-12T09:26:36Z 1401.50 2014-07-12T09:26:37Z 1401.60 2014-07-12T09:26:38Z 1401.80 2014-07-12T09:26:39Z 1401.90 2014-07-12T09:26:40Z 1402.00 2014-07-12T09:26:41Z 1402.10 2014-07-12T09:26:42Z 1402.20 2014-07-12T09:26:43Z 1402.30 2014-07-12T09:26:44Z 1402.50 2014-07-12T09:26:45Z 1402.70 2014-07-12T09:26:46Z 1402.80 2014-07-12T09:26:47Z 1402.90 2014-07-12T09:26:48Z 1403.00 2014-07-12T09:26:49Z 1403.20 2014-07-12T09:26:50Z 1403.30 2014-07-12T09:26:51Z 1403.50 2014-07-12T09:26:52Z 1403.60 2014-07-12T09:26:53Z 1403.80 2014-07-12T09:26:54Z 1404.00 2014-07-12T09:26:55Z 1404.20 2014-07-12T09:26:56Z 1404.30 2014-07-12T09:26:57Z 1404.50 2014-07-12T09:26:58Z 1404.60 2014-07-12T09:26:59Z 1404.70 2014-07-12T09:27:00Z 1404.90 2014-07-12T09:27:01Z 1405.00 2014-07-12T09:27:02Z 1405.10 2014-07-12T09:27:03Z 1405.20 2014-07-12T09:27:04Z 1405.30 2014-07-12T09:27:05Z 1405.30 2014-07-12T09:27:06Z 1405.40 2014-07-12T09:27:07Z 1405.40 2014-07-12T09:27:08Z 1405.30 2014-07-12T09:27:09Z 1405.30 2014-07-12T09:27:10Z 1405.30 2014-07-12T09:27:11Z 1405.40 2014-07-12T09:27:12Z 1405.50 2014-07-12T09:27:13Z 1405.60 2014-07-12T09:27:14Z 1405.80 2014-07-12T09:27:15Z 1406.00 2014-07-12T09:27:16Z 1406.00 2014-07-12T09:27:17Z 1405.90 2014-07-12T09:27:18Z 1406.20 2014-07-12T09:27:19Z 1406.40 2014-07-12T09:27:20Z 1406.50 2014-07-12T09:27:21Z 1406.60 2014-07-12T09:27:22Z 1406.80 2014-07-12T09:27:23Z 1406.90 2014-07-12T09:27:24Z 1407.10 2014-07-12T09:27:25Z 1407.20 2014-07-12T09:27:26Z 1407.30 2014-07-12T09:27:27Z 1407.30 2014-07-12T09:27:28Z 1407.40 2014-07-12T09:27:29Z 1407.40 2014-07-12T09:27:30Z 1407.50 2014-07-12T09:27:31Z 1407.50 2014-07-12T09:27:32Z 1407.50 2014-07-12T09:27:33Z 1407.50 2014-07-12T09:27:34Z 1407.70 2014-07-12T09:27:35Z 1407.80 2014-07-12T09:27:36Z 1407.90 2014-07-12T09:27:37Z 1408.10 2014-07-12T09:27:38Z 1408.30 2014-07-12T09:27:39Z 1408.50 2014-07-12T09:27:40Z 1408.60 2014-07-12T09:27:41Z 1408.70 2014-07-12T09:27:42Z 1408.80 2014-07-12T09:27:43Z 1408.80 2014-07-12T09:27:44Z 1408.80 2014-07-12T09:27:45Z 1408.80 2014-07-12T09:27:46Z 1408.80 2014-07-12T09:27:47Z 1408.90 2014-07-12T09:27:48Z 1408.90 2014-07-12T09:27:49Z 1409.00 2014-07-12T09:27:50Z 1409.00 2014-07-12T09:27:51Z 1409.10 2014-07-12T09:27:52Z 1409.10 2014-07-12T09:27:53Z 1409.10 2014-07-12T09:27:54Z 1409.30 2014-07-12T09:27:55Z 1409.40 2014-07-12T09:27:56Z 1409.50 2014-07-12T09:27:57Z 1409.50 2014-07-12T09:27:58Z 1409.70 2014-07-12T09:27:59Z 1409.90 2014-07-12T09:28:00Z 1410.00 2014-07-12T09:28:01Z 1410.10 2014-07-12T09:28:02Z 1410.20 2014-07-12T09:28:03Z 1410.30 2014-07-12T09:28:04Z 1410.50 2014-07-12T09:28:05Z 1410.60 2014-07-12T09:28:06Z 1410.90 2014-07-12T09:28:07Z 1411.10 2014-07-12T09:28:08Z 1411.30 2014-07-12T09:28:09Z 1411.50 2014-07-12T09:28:10Z 1411.60 2014-07-12T09:28:11Z 1411.70 2014-07-12T09:28:12Z 1411.80 2014-07-12T09:28:13Z 1411.90 2014-07-12T09:28:14Z 1412.00 2014-07-12T09:28:15Z 1412.00 2014-07-12T09:28:16Z 1412.20 2014-07-12T09:28:17Z 1412.30 2014-07-12T09:28:18Z 1412.30 2014-07-12T09:28:19Z 1412.40 2014-07-12T09:28:20Z 1412.40 2014-07-12T09:28:21Z 1412.50 2014-07-12T09:28:22Z 1412.60 2014-07-12T09:28:23Z 1412.60 2014-07-12T09:28:24Z 1412.80 2014-07-12T09:28:25Z 1413.00 2014-07-12T09:28:26Z 1413.10 2014-07-12T09:28:27Z 1413.20 2014-07-12T09:28:28Z 1413.20 2014-07-12T09:28:29Z 1413.30 2014-07-12T09:28:30Z 1413.30 2014-07-12T09:28:31Z 1413.30 2014-07-12T09:28:32Z 1413.50 2014-07-12T09:28:33Z 1413.70 2014-07-12T09:28:34Z 1413.80 2014-07-12T09:28:35Z 1414.00 2014-07-12T09:28:36Z 1414.10 2014-07-12T09:28:37Z 1414.10 2014-07-12T09:28:38Z 1414.20 2014-07-12T09:28:39Z 1414.20 2014-07-12T09:28:40Z 1414.30 2014-07-12T09:28:41Z 1414.40 2014-07-12T09:28:42Z 1414.50 2014-07-12T09:28:43Z 1414.50 2014-07-12T09:28:44Z 1414.70 2014-07-12T09:28:45Z 1414.80 2014-07-12T09:28:46Z 1415.00 2014-07-12T09:28:47Z 1415.10 2014-07-12T09:28:48Z 1415.20 2014-07-12T09:28:49Z 1415.30 2014-07-12T09:28:50Z 1415.30 2014-07-12T09:28:51Z 1415.40 2014-07-12T09:28:52Z 1415.40 2014-07-12T09:28:53Z 1415.40 2014-07-12T09:28:54Z 1415.40 2014-07-12T09:28:55Z 1415.50 2014-07-12T09:28:56Z 1415.50 2014-07-12T09:28:57Z 1415.50 2014-07-12T09:28:58Z 1415.60 2014-07-12T09:28:59Z 1415.70 2014-07-12T09:29:00Z 1415.80 2014-07-12T09:29:01Z 1415.80 2014-07-12T09:29:02Z 1415.90 2014-07-12T09:29:03Z 1416.00 2014-07-12T09:29:04Z 1416.10 2014-07-12T09:29:05Z 1416.20 2014-07-12T09:29:06Z 1416.30 2014-07-12T09:29:07Z 1416.40 2014-07-12T09:29:08Z 1416.60 2014-07-12T09:29:09Z 1416.80 2014-07-12T09:29:10Z 1416.90 2014-07-12T09:29:11Z 1417.00 2014-07-12T09:29:12Z 1417.20 2014-07-12T09:29:13Z 1417.30 2014-07-12T09:29:14Z 1417.40 2014-07-12T09:29:15Z 1417.50 2014-07-12T09:29:16Z 1417.50 2014-07-12T09:29:17Z 1417.60 2014-07-12T09:29:18Z 1417.80 2014-07-12T09:29:19Z 1417.90 2014-07-12T09:29:20Z 1418.00 2014-07-12T09:29:21Z 1418.00 2014-07-12T09:29:22Z 1418.10 2014-07-12T09:29:23Z 1418.10 2014-07-12T09:29:24Z 1418.10 2014-07-12T09:29:25Z 1418.10 2014-07-12T09:29:26Z 1418.20 2014-07-12T09:29:27Z 1418.30 2014-07-12T09:29:28Z 1418.40 2014-07-12T09:29:29Z 1418.50 2014-07-12T09:29:30Z 1418.50 2014-07-12T09:29:31Z 1418.60 2014-07-12T09:29:32Z 1418.50 2014-07-12T09:29:33Z 1418.50 2014-07-12T09:29:34Z 1418.50 2014-07-12T09:29:35Z 1418.50 2014-07-12T09:29:36Z 1418.70 2014-07-12T09:29:37Z 1418.80 2014-07-12T09:29:38Z 1419.00 2014-07-12T09:29:39Z 1419.20 2014-07-12T09:29:40Z 1419.30 2014-07-12T09:29:41Z 1419.30 2014-07-12T09:29:42Z 1419.30 2014-07-12T09:29:43Z 1419.20 2014-07-12T09:29:44Z 1419.10 2014-07-12T09:29:45Z 1419.10 2014-07-12T09:29:46Z 1419.20 2014-07-12T09:29:47Z 1419.20 2014-07-12T09:29:48Z 1419.40 2014-07-12T09:29:49Z 1419.50 2014-07-12T09:29:50Z 1419.60 2014-07-12T09:29:51Z 1419.60 2014-07-12T09:29:52Z 1419.70 2014-07-12T09:29:53Z 1419.80 2014-07-12T09:29:54Z 1419.80 2014-07-12T09:29:55Z 1419.80 2014-07-12T09:29:56Z 1419.90 2014-07-12T09:29:57Z 1419.90 2014-07-12T09:29:58Z 1420.00 2014-07-12T09:29:59Z 1420.10 2014-07-12T09:30:00Z 1420.30 2014-07-12T09:30:01Z 1420.40 2014-07-12T09:30:02Z 1420.60 2014-07-12T09:30:03Z 1420.60 2014-07-12T09:30:04Z 1420.70 2014-07-12T09:30:05Z 1420.80 2014-07-12T09:30:06Z 1420.80 2014-07-12T09:30:07Z 1420.90 2014-07-12T09:30:08Z 1421.10 2014-07-12T09:30:09Z 1421.20 2014-07-12T09:30:10Z 1421.30 2014-07-12T09:30:11Z 1421.40 2014-07-12T09:30:12Z 1421.50 2014-07-12T09:30:13Z 1421.50 2014-07-12T09:30:14Z 1421.40 2014-07-12T09:30:15Z 1421.30 2014-07-12T09:30:16Z 1421.20 2014-07-12T09:30:17Z 1421.20 2014-07-12T09:30:18Z 1421.10 2014-07-12T09:30:24Z 1421.10 2014-07-12T09:30:25Z 1421.20 2014-07-12T09:30:26Z 1421.30 2014-07-12T09:30:27Z 1421.60 2014-07-12T09:30:28Z 1421.80 2014-07-12T09:30:29Z 1421.90 2014-07-12T09:30:30Z 1422.10 2014-07-12T09:30:38Z 1422.20 2014-07-12T09:30:39Z 1422.30 2014-07-12T09:30:40Z 1422.50 2014-07-12T09:30:41Z 1422.60 2014-07-12T09:30:42Z 1422.70 2014-07-12T09:30:43Z 1422.80 2014-07-12T09:30:44Z 1423.00 2014-07-12T09:30:45Z 1423.20 2014-07-12T09:30:46Z 1423.30 2014-07-12T09:30:47Z 1423.40 2014-07-12T09:30:48Z 1423.50 2014-07-12T09:30:49Z 1423.60 2014-07-12T09:30:50Z 1423.60 2014-07-12T09:30:51Z 1423.70 2014-07-12T09:30:52Z 1423.70 2014-07-12T09:30:53Z 1423.80 2014-07-12T09:30:54Z 1423.80 2014-07-12T09:30:55Z 1423.80 2014-07-12T09:30:56Z 1424.00 2014-07-12T09:30:57Z 1424.20 2014-07-12T09:30:58Z 1424.30 2014-07-12T09:30:59Z 1424.40 2014-07-12T09:31:00Z 1424.60 2014-07-12T09:31:01Z 1424.80 2014-07-12T09:31:02Z 1424.90 2014-07-12T09:31:03Z 1425.00 2014-07-12T09:31:04Z 1425.10 2014-07-12T09:31:05Z 1425.10 2014-07-12T09:31:06Z 1425.10 2014-07-12T09:31:07Z 1425.20 2014-07-12T09:31:08Z 1425.50 2014-07-12T09:31:09Z 1425.70 2014-07-12T09:31:10Z 1425.80 2014-07-12T09:31:11Z 1425.90 2014-07-12T09:31:12Z 1426.00 2014-07-12T09:31:13Z 1426.10 2014-07-12T09:31:14Z 1426.10 2014-07-12T09:31:15Z 1426.00 2014-07-12T09:31:16Z 1425.80 2014-07-12T09:31:17Z 1425.70 2014-07-12T09:31:18Z 1425.70 2014-07-12T09:31:19Z 1426.00 2014-07-12T09:31:20Z 1426.20 2014-07-12T09:31:21Z 1426.40 2014-07-12T09:31:22Z 1426.50 2014-07-12T09:31:23Z 1426.50 2014-07-12T09:31:24Z 1426.50 2014-07-12T09:31:25Z 1426.50 2014-07-12T09:31:26Z 1426.40 2014-07-12T09:31:27Z 1426.50 2014-07-12T09:31:28Z 1426.50 2014-07-12T09:31:29Z 1426.70 2014-07-12T09:31:30Z 1426.90 2014-07-12T09:31:31Z 1427.10 2014-07-12T09:31:32Z 1427.20 2014-07-12T09:31:33Z 1427.20 2014-07-12T09:31:34Z 1427.30 2014-07-12T09:31:35Z 1427.40 2014-07-12T09:31:36Z 1427.40 2014-07-12T09:31:37Z 1427.50 2014-07-12T09:31:38Z 1427.50 2014-07-12T09:31:39Z 1427.70 2014-07-12T09:31:40Z 1427.80 2014-07-12T09:31:41Z 1427.90 2014-07-12T09:31:42Z 1428.00 2014-07-12T09:31:43Z 1428.00 2014-07-12T09:31:44Z 1428.10 2014-07-12T09:31:45Z 1428.00 2014-07-12T09:31:46Z 1427.90 2014-07-12T09:31:47Z 1428.00 2014-07-12T09:31:48Z 1428.00 2014-07-12T09:31:49Z 1428.10 2014-07-12T09:31:50Z 1428.10 2014-07-12T09:31:51Z 1428.10 2014-07-12T09:31:52Z 1428.10 2014-07-12T09:31:53Z 1428.20 2014-07-12T09:31:54Z 1428.20 2014-07-12T09:31:55Z 1428.40 2014-07-12T09:31:56Z 1428.50 2014-07-12T09:31:57Z 1428.60 2014-07-12T09:31:58Z 1428.70 2014-07-12T09:31:59Z 1428.80 2014-07-12T09:32:00Z 1429.00 2014-07-12T09:32:01Z 1429.20 2014-07-12T09:32:02Z 1429.40 2014-07-12T09:32:03Z 1429.60 2014-07-12T09:32:04Z 1429.70 2014-07-12T09:32:05Z 1429.80 2014-07-12T09:32:06Z 1429.80 2014-07-12T09:32:07Z 1429.90 2014-07-12T09:32:08Z 1429.90 2014-07-12T09:32:09Z 1429.90 2014-07-12T09:32:10Z 1429.90 2014-07-12T09:32:11Z 1430.00 2014-07-12T09:32:12Z 1430.00 2014-07-12T09:32:13Z 1430.10 2014-07-12T09:32:14Z 1430.10 2014-07-12T09:32:15Z 1430.20 2014-07-12T09:32:16Z 1430.20 2014-07-12T09:32:17Z 1430.20 2014-07-12T09:32:18Z 1430.40 2014-07-12T09:32:19Z 1430.50 2014-07-12T09:32:20Z 1430.70 2014-07-12T09:32:21Z 1430.80 2014-07-12T09:32:22Z 1431.00 2014-07-12T09:32:23Z 1431.10 2014-07-12T09:32:24Z 1431.30 2014-07-12T09:32:25Z 1431.30 2014-07-12T09:32:26Z 1431.40 2014-07-12T09:32:27Z 1431.50 2014-07-12T09:32:28Z 1431.80 2014-07-12T09:32:29Z 1432.00 2014-07-12T09:32:30Z 1432.20 2014-07-12T09:32:31Z 1432.40 2014-07-12T09:32:32Z 1432.50 2014-07-12T09:32:33Z 1432.60 2014-07-12T09:32:34Z 1432.70 2014-07-12T09:32:35Z 1432.80 2014-07-12T09:32:36Z 1432.80 2014-07-12T09:32:37Z 1432.80 2014-07-12T09:32:38Z 1432.70 2014-07-12T09:32:39Z 1432.70 2014-07-12T09:32:40Z 1432.60 2014-07-12T09:32:41Z 1432.50 2014-07-12T09:32:42Z 1432.40 2014-07-12T09:32:43Z 1432.30 2014-07-12T09:32:44Z 1432.40 2014-07-12T09:32:45Z 1432.80 2014-07-12T09:32:46Z 1433.00 2014-07-12T09:32:47Z 1433.20 2014-07-12T09:32:48Z 1433.40 2014-07-12T09:32:49Z 1433.40 2014-07-12T09:32:50Z 1433.40 2014-07-12T09:32:51Z 1433.40 2014-07-12T09:32:52Z 1433.50 2014-07-12T09:32:53Z 1433.40 2014-07-12T09:32:54Z 1433.40 2014-07-12T09:32:55Z 1433.50 2014-07-12T09:32:56Z 1433.70 2014-07-12T09:32:57Z 1433.60 2014-07-12T09:32:58Z 1433.60 2014-07-12T09:32:59Z 1433.70 2014-07-12T09:33:00Z 1433.90 2014-07-12T09:33:01Z 1434.10 2014-07-12T09:33:02Z 1434.30 2014-07-12T09:33:03Z 1434.50 2014-07-12T09:33:04Z 1434.60 2014-07-12T09:33:05Z 1434.80 2014-07-12T09:33:06Z 1435.00 2014-07-12T09:33:07Z 1435.00 2014-07-12T09:33:08Z 1435.00 2014-07-12T09:33:09Z 1435.10 2014-07-12T09:33:10Z 1435.20 2014-07-12T09:33:11Z 1435.30 2014-07-12T09:33:12Z 1435.40 2014-07-12T09:33:13Z 1435.70 2014-07-12T09:33:14Z 1435.90 2014-07-12T09:33:15Z 1436.20 2014-07-12T09:33:16Z 1436.40 2014-07-12T09:33:17Z 1436.50 2014-07-12T09:33:18Z 1436.70 2014-07-12T09:33:19Z 1436.80 2014-07-12T09:33:20Z 1436.90 2014-07-12T09:33:21Z 1436.90 2014-07-12T09:33:22Z 1436.80 2014-07-12T09:33:23Z 1436.90 2014-07-12T09:33:24Z 1437.00 2014-07-12T09:33:25Z 1437.20 2014-07-12T09:33:26Z 1437.40 2014-07-12T09:33:27Z 1437.50 2014-07-12T09:33:28Z 1437.60 2014-07-12T09:33:29Z 1437.70 2014-07-12T09:33:30Z 1437.80 2014-07-12T09:33:31Z 1438.10 2014-07-12T09:33:32Z 1438.30 2014-07-12T09:33:33Z 1438.50 2014-07-12T09:33:34Z 1438.60 2014-07-12T09:33:35Z 1438.70 2014-07-12T09:33:36Z 1438.80 2014-07-12T09:33:37Z 1438.70 2014-07-12T09:33:38Z 1438.60 2014-07-12T09:33:39Z 1438.50 2014-07-12T09:33:40Z 1438.40 2014-07-12T09:33:41Z 1438.40 2014-07-12T09:33:42Z 1438.30 2014-07-12T09:33:43Z 1438.40 2014-07-12T09:33:44Z 1438.50 2014-07-12T09:33:45Z 1438.50 2014-07-12T09:33:46Z 1438.60 2014-07-12T09:33:47Z 1438.70 2014-07-12T09:33:48Z 1438.70 2014-07-12T09:33:49Z 1438.80 2014-07-12T09:33:50Z 1438.80 2014-07-12T09:33:51Z 1438.80 2014-07-12T09:33:52Z 1438.90 2014-07-12T09:33:53Z 1438.90 2014-07-12T09:33:54Z 1438.90 2014-07-12T09:33:55Z 1438.90 2014-07-12T09:33:56Z 1438.90 2014-07-12T09:33:57Z 1439.00 2014-07-12T09:33:58Z 1439.00 2014-07-12T09:33:59Z 1439.20 2014-07-12T09:34:00Z 1439.40 2014-07-12T09:34:01Z 1439.50 2014-07-12T09:34:02Z 1439.70 2014-07-12T09:34:03Z 1439.80 2014-07-12T09:34:04Z 1439.80 2014-07-12T09:34:05Z 1439.90 2014-07-12T09:34:06Z 1439.90 2014-07-12T09:34:07Z 1440.00 2014-07-12T09:34:08Z 1440.00 2014-07-12T09:34:09Z 1439.90 2014-07-12T09:34:10Z 1439.90 2014-07-12T09:34:11Z 1440.00 2014-07-12T09:34:12Z 1440.10 2014-07-12T09:34:13Z 1440.10 2014-07-12T09:34:14Z 1440.20 2014-07-12T09:34:15Z 1440.20 2014-07-12T09:34:16Z 1440.30 2014-07-12T09:34:17Z 1440.30 2014-07-12T09:34:18Z 1440.30 2014-07-12T09:34:19Z 1440.30 2014-07-12T09:34:20Z 1440.30 2014-07-12T09:34:21Z 1440.50 2014-07-12T09:34:22Z 1440.70 2014-07-12T09:34:23Z 1441.00 2014-07-12T09:34:24Z 1441.20 2014-07-12T09:34:25Z 1441.40 2014-07-12T09:34:26Z 1441.60 2014-07-12T09:34:27Z 1441.90 2014-07-12T09:34:28Z 1442.00 2014-07-12T09:34:29Z 1442.20 2014-07-12T09:34:37Z 1442.30 2014-07-12T09:34:38Z 1442.40 2014-07-12T09:34:39Z 1442.60 2014-07-12T09:34:40Z 1442.60 2014-07-12T09:34:47Z 1442.80 2014-07-12T09:34:48Z 1442.90 2014-07-12T09:34:49Z 1443.00 2014-07-12T09:34:50Z 1443.00 2014-07-12T09:34:51Z 1443.20 2014-07-12T09:34:52Z 1443.40 2014-07-12T09:34:53Z 1443.60 2014-07-12T09:34:54Z 1443.70 2014-07-12T09:34:55Z 1443.70 2014-07-12T09:34:56Z 1443.80 2014-07-12T09:34:57Z 1444.00 2014-07-12T09:34:58Z 1444.20 2014-07-12T09:34:59Z 1444.20 2014-07-12T09:35:00Z 1444.20 2014-07-12T09:35:01Z 1444.40 2014-07-12T09:35:02Z 1444.50 2014-07-12T09:35:03Z 1444.40 2014-07-12T09:35:04Z 1444.40 2014-07-12T09:35:05Z 1444.60 2014-07-12T09:35:06Z 1444.80 2014-07-12T09:35:07Z 1445.00 2014-07-12T09:35:08Z 1445.10 2014-07-12T09:35:09Z 1445.20 2014-07-12T09:35:10Z 1445.30 2014-07-12T09:35:11Z 1445.30 2014-07-12T09:35:12Z 1445.30 2014-07-12T09:35:13Z 1445.30 2014-07-12T09:35:14Z 1445.30 2014-07-12T09:35:15Z 1445.60 2014-07-12T09:35:16Z 1445.80 2014-07-12T09:35:17Z 1445.90 2014-07-12T09:35:18Z 1446.10 2014-07-12T09:35:19Z 1446.10 2014-07-12T09:35:20Z 1446.20 2014-07-12T09:35:21Z 1446.40 2014-07-12T09:35:22Z 1446.50 2014-07-12T09:35:23Z 1446.60 2014-07-12T09:35:24Z 1446.70 2014-07-12T09:35:25Z 1446.70 2014-07-12T09:35:26Z 1446.80 2014-07-12T09:35:27Z 1446.80 2014-07-12T09:35:28Z 1446.80 2014-07-12T09:35:29Z 1446.80 2014-07-12T09:35:30Z 1446.90 2014-07-12T09:35:31Z 1446.90 2014-07-12T09:35:32Z 1447.00 2014-07-12T09:35:33Z 1447.00 2014-07-12T09:35:34Z 1447.10 2014-07-12T09:35:35Z 1447.30 2014-07-12T09:35:36Z 1447.50 2014-07-12T09:35:37Z 1447.60 2014-07-12T09:35:38Z 1447.70 2014-07-12T09:35:39Z 1447.70 2014-07-12T09:35:40Z 1447.80 2014-07-12T09:35:41Z 1447.70 2014-07-12T09:35:42Z 1447.70 2014-07-12T09:35:43Z 1447.90 2014-07-12T09:35:44Z 1448.00 2014-07-12T09:35:45Z 1448.00 2014-07-12T09:35:46Z 1448.10 2014-07-12T09:35:47Z 1448.20 2014-07-12T09:35:48Z 1448.20 2014-07-12T09:35:49Z 1448.20 2014-07-12T09:35:50Z 1448.20 2014-07-12T09:35:51Z 1448.30 2014-07-12T09:35:52Z 1448.40 2014-07-12T09:35:53Z 1448.50 2014-07-12T09:35:54Z 1448.50 2014-07-12T09:35:55Z 1448.60 2014-07-12T09:35:56Z 1448.60 2014-07-12T09:35:57Z 1448.60 2014-07-12T09:35:58Z 1448.60 2014-07-12T09:35:59Z 1448.70 2014-07-12T09:36:00Z 1448.70 2014-07-12T09:36:01Z 1448.80 2014-07-12T09:36:02Z 1448.90 2014-07-12T09:36:03Z 1449.00 2014-07-12T09:36:04Z 1449.00 2014-07-12T09:36:05Z 1448.80 2014-07-12T09:36:06Z 1448.70 2014-07-12T09:36:07Z 1448.50 2014-07-12T09:36:08Z 1448.40 2014-07-12T09:36:09Z 1448.30 2014-07-12T09:36:10Z 1448.20 2014-07-12T09:36:11Z 1448.20 2014-07-12T09:36:12Z 1448.20 2014-07-12T09:36:13Z 1448.10 2014-07-12T09:36:14Z 1448.10 2014-07-12T09:36:15Z 1448.10 2014-07-12T09:36:16Z 1448.10 2014-07-12T09:36:17Z 1448.00 2014-07-12T09:36:18Z 1448.00 2014-07-12T09:36:19Z 1448.00 2014-07-12T09:36:20Z 1448.10 2014-07-12T09:36:21Z 1448.20 2014-07-12T09:36:22Z 1448.20 2014-07-12T09:36:23Z 1448.30 2014-07-12T09:36:24Z 1448.30 2014-07-12T09:36:25Z 1448.30 2014-07-12T09:36:26Z 1448.20 2014-07-12T09:36:27Z 1448.20 2014-07-12T09:36:28Z 1448.20 2014-07-12T09:36:29Z 1448.30 2014-07-12T09:36:30Z 1448.40 2014-07-12T09:36:31Z 1448.40 2014-07-12T09:36:32Z 1448.50 2014-07-12T09:36:33Z 1448.50 2014-07-12T09:36:34Z 1448.50 2014-07-12T09:36:35Z 1448.40 2014-07-12T09:36:36Z 1448.30 2014-07-12T09:36:37Z 1448.00 2014-07-12T09:36:38Z 1447.80 2014-07-12T09:36:39Z 1447.60 2014-07-12T09:36:40Z 1447.50 2014-07-12T09:36:41Z 1447.60 2014-07-12T09:36:42Z 1447.70 2014-07-12T09:36:43Z 1447.80 2014-07-12T09:36:44Z 1447.90 2014-07-12T09:36:45Z 1448.10 2014-07-12T09:36:46Z 1448.20 2014-07-12T09:36:47Z 1448.30 2014-07-12T09:36:48Z 1448.30 2014-07-12T09:36:49Z 1448.20 2014-07-12T09:36:50Z 1448.00 2014-07-12T09:36:51Z 1447.90 2014-07-12T09:36:52Z 1447.90 2014-07-12T09:36:53Z 1447.80 2014-07-12T09:36:54Z 1447.80 2014-07-12T09:36:55Z 1447.80 2014-07-12T09:36:56Z 1447.80 2014-07-12T09:36:57Z 1447.90 2014-07-12T09:36:58Z 1447.90 2014-07-12T09:36:59Z 1447.80 2014-07-12T09:37:00Z 1447.80 2014-07-12T09:37:01Z 1447.70 2014-07-12T09:37:02Z 1447.70 2014-07-12T09:37:03Z 1447.70 2014-07-12T09:37:04Z 1447.70 2014-07-12T09:37:05Z 1447.60 2014-07-12T09:37:06Z 1447.60 2014-07-12T09:37:07Z 1447.60 2014-07-12T09:37:08Z 1447.60 2014-07-12T09:37:09Z 1447.80 2014-07-12T09:37:10Z 1448.00 2014-07-12T09:37:11Z 1448.20 2014-07-12T09:37:12Z 1448.30 2014-07-12T09:37:13Z 1448.40 2014-07-12T09:37:14Z 1448.50 2014-07-12T09:37:15Z 1448.40 2014-07-12T09:37:16Z 1448.40 2014-07-12T09:37:17Z 1448.50 2014-07-12T09:37:18Z 1448.60 2014-07-12T09:37:19Z 1448.60 2014-07-12T09:37:20Z 1448.70 2014-07-12T09:37:21Z 1448.70 2014-07-12T09:37:22Z 1448.70 2014-07-12T09:37:23Z 1448.70 2014-07-12T09:37:24Z 1448.60 2014-07-12T09:37:25Z 1448.60 2014-07-12T09:37:26Z 1448.60 2014-07-12T09:37:27Z 1448.60 2014-07-12T09:37:28Z 1448.70 2014-07-12T09:37:29Z 1448.70 2014-07-12T09:37:30Z 1448.80 2014-07-12T09:37:31Z 1448.80 2014-07-12T09:37:32Z 1449.00 2014-07-12T09:37:33Z 1449.10 2014-07-12T09:37:34Z 1449.30 2014-07-12T09:37:35Z 1449.50 2014-07-12T09:37:36Z 1449.70 2014-07-12T09:37:37Z 1449.90 2014-07-12T09:37:38Z 1449.90 2014-07-12T09:37:39Z 1449.90 2014-07-12T09:37:40Z 1450.10 2014-07-12T09:37:41Z 1450.20 2014-07-12T09:37:42Z 1450.40 2014-07-12T09:37:43Z 1450.50 2014-07-12T09:37:44Z 1450.60 2014-07-12T09:37:45Z 1450.70 2014-07-12T09:37:46Z 1450.60 2014-07-12T09:37:47Z 1450.60 2014-07-12T09:37:48Z 1450.60 2014-07-12T09:37:49Z 1450.60 2014-07-12T09:37:50Z 1450.60 2014-07-12T09:37:51Z 1450.70 2014-07-12T09:37:52Z 1450.70 2014-07-12T09:37:53Z 1450.70 2014-07-12T09:37:54Z 1450.80 2014-07-12T09:37:55Z 1450.90 2014-07-12T09:37:56Z 1451.00 2014-07-12T09:37:57Z 1451.10 2014-07-12T09:37:58Z 1451.10 2014-07-12T09:37:59Z 1451.20 2014-07-12T09:38:00Z 1451.20 2014-07-12T09:38:01Z 1451.30 2014-07-12T09:38:02Z 1451.30 2014-07-12T09:38:03Z 1451.30 2014-07-12T09:38:04Z 1451.20 2014-07-12T09:38:05Z 1451.20 2014-07-12T09:38:06Z 1451.30 2014-07-12T09:38:07Z 1451.50 2014-07-12T09:38:08Z 1451.60 2014-07-12T09:38:09Z 1451.70 2014-07-12T09:38:10Z 1451.80 2014-07-12T09:38:11Z 1451.90 2014-07-12T09:38:12Z 1451.90 2014-07-12T09:38:13Z 1451.90 2014-07-12T09:38:14Z 1451.90 2014-07-12T09:38:15Z 1451.90 2014-07-12T09:38:16Z 1451.80 2014-07-12T09:38:17Z 1451.80 2014-07-12T09:38:18Z 1451.90 2014-07-12T09:38:19Z 1452.00 2014-07-12T09:38:20Z 1452.20 2014-07-12T09:38:21Z 1452.40 2014-07-12T09:38:22Z 1452.60 2014-07-12T09:38:23Z 1452.70 2014-07-12T09:38:24Z 1453.00 2014-07-12T09:38:25Z 1453.20 2014-07-12T09:38:26Z 1453.30 2014-07-12T09:38:27Z 1453.40 2014-07-12T09:38:28Z 1453.60 2014-07-12T09:38:29Z 1453.70 2014-07-12T09:38:30Z 1453.80 2014-07-12T09:38:31Z 1453.80 2014-07-12T09:38:32Z 1453.90 2014-07-12T09:38:33Z 1453.90 2014-07-12T09:38:34Z 1454.10 2014-07-12T09:38:35Z 1454.20 2014-07-12T09:38:36Z 1454.20 2014-07-12T09:38:37Z 1454.50 2014-07-12T09:38:38Z 1454.60 2014-07-12T09:38:39Z 1454.70 2014-07-12T09:38:40Z 1454.80 2014-07-12T09:38:46Z 1454.90 2014-07-12T09:38:47Z 1454.90 2014-07-12T09:38:48Z 1455.20 2014-07-12T09:38:49Z 1455.40 2014-07-12T09:38:50Z 1455.60 2014-07-12T09:38:51Z 1455.70 2014-07-12T09:38:57Z 1455.90 2014-07-12T09:38:58Z 1456.00 2014-07-12T09:38:59Z 1456.20 2014-07-12T09:39:00Z 1456.40 2014-07-12T09:39:01Z 1456.60 2014-07-12T09:39:02Z 1456.70 2014-07-12T09:39:03Z 1456.80 2014-07-12T09:39:04Z 1456.90 2014-07-12T09:39:05Z 1456.90 2014-07-12T09:39:06Z 1456.90 2014-07-12T09:39:07Z 1456.90 2014-07-12T09:39:08Z 1457.00 2014-07-12T09:39:09Z 1457.20 2014-07-12T09:39:10Z 1457.40 2014-07-12T09:39:11Z 1457.40 2014-07-12T09:39:12Z 1457.50 2014-07-12T09:39:13Z 1457.60 2014-07-12T09:39:14Z 1457.70 2014-07-12T09:39:15Z 1457.70 2014-07-12T09:39:16Z 1457.80 2014-07-12T09:39:17Z 1457.80 2014-07-12T09:39:18Z 1457.80 2014-07-12T09:39:19Z 1457.80 2014-07-12T09:39:20Z 1457.80 2014-07-12T09:39:21Z 1458.00 2014-07-12T09:39:22Z 1458.10 2014-07-12T09:39:23Z 1458.30 2014-07-12T09:39:24Z 1458.30 2014-07-12T09:39:25Z 1458.30 2014-07-12T09:39:26Z 1458.20 2014-07-12T09:39:27Z 1458.10 2014-07-12T09:39:28Z 1458.10 2014-07-12T09:39:29Z 1458.10 2014-07-12T09:39:30Z 1458.10 2014-07-12T09:39:31Z 1458.20 2014-07-12T09:39:32Z 1458.30 2014-07-12T09:39:33Z 1458.50 2014-07-12T09:39:34Z 1458.70 2014-07-12T09:39:35Z 1458.80 2014-07-12T09:39:36Z 1458.90 2014-07-12T09:39:37Z 1458.90 2014-07-12T09:39:38Z 1458.90 2014-07-12T09:39:39Z 1458.90 2014-07-12T09:39:40Z 1458.90 2014-07-12T09:39:41Z 1458.90 2014-07-12T09:39:42Z 1458.90 2014-07-12T09:39:43Z 1458.90 2014-07-12T09:39:44Z 1459.00 2014-07-12T09:39:45Z 1459.00 2014-07-12T09:39:46Z 1459.10 2014-07-12T09:39:47Z 1459.20 2014-07-12T09:39:48Z 1459.20 2014-07-12T09:39:49Z 1459.50 2014-07-12T09:39:50Z 1459.70 2014-07-12T09:39:51Z 1459.80 2014-07-12T09:39:52Z 1459.90 2014-07-12T09:39:53Z 1460.00 2014-07-12T09:39:54Z 1460.10 2014-07-12T09:39:55Z 1460.10 2014-07-12T09:39:56Z 1460.10 2014-07-12T09:39:57Z 1460.00 2014-07-12T09:39:58Z 1459.80 2014-07-12T09:39:59Z 1459.70 2014-07-12T09:40:00Z 1459.70 2014-07-12T09:40:01Z 1459.60 2014-07-12T09:40:02Z 1459.60 2014-07-12T09:40:03Z 1459.90 2014-07-12T09:40:04Z 1460.00 2014-07-12T09:40:05Z 1460.20 2014-07-12T09:40:06Z 1460.30 2014-07-12T09:40:07Z 1460.50 2014-07-12T09:40:08Z 1460.70 2014-07-12T09:40:09Z 1460.80 2014-07-12T09:40:10Z 1460.90 2014-07-12T09:40:11Z 1460.90 2014-07-12T09:40:12Z 1461.00 2014-07-12T09:40:13Z 1461.00 2014-07-12T09:40:14Z 1461.00 2014-07-12T09:40:15Z 1461.20 2014-07-12T09:40:16Z 1461.30 2014-07-12T09:40:17Z 1461.50 2014-07-12T09:40:18Z 1461.50 2014-07-12T09:40:19Z 1461.80 2014-07-12T09:40:20Z 1461.90 2014-07-12T09:40:21Z 1462.10 2014-07-12T09:40:22Z 1462.30 2014-07-12T09:40:23Z 1462.50 2014-07-12T09:40:24Z 1462.60 2014-07-12T09:40:25Z 1462.60 2014-07-12T09:40:26Z 1462.60 2014-07-12T09:40:27Z 1462.50 2014-07-12T09:40:28Z 1462.50 2014-07-12T09:40:29Z 1462.50 2014-07-12T09:40:30Z 1462.50 2014-07-12T09:40:31Z 1462.50 2014-07-12T09:40:32Z 1462.50 2014-07-12T09:40:33Z 1462.50 2014-07-12T09:40:34Z 1462.50 2014-07-12T09:40:35Z 1462.60 2014-07-12T09:40:36Z 1462.70 2014-07-12T09:40:37Z 1462.90 2014-07-12T09:40:38Z 1463.00 2014-07-12T09:40:39Z 1463.20 2014-07-12T09:40:40Z 1463.20 2014-07-12T09:40:41Z 1463.30 2014-07-12T09:40:42Z 1463.50 2014-07-12T09:40:43Z 1463.60 2014-07-12T09:40:44Z 1463.70 2014-07-12T09:40:45Z 1463.80 2014-07-12T09:40:46Z 1463.80 2014-07-12T09:40:47Z 1463.90 2014-07-12T09:40:48Z 1463.90 2014-07-12T09:40:49Z 1463.90 2014-07-12T09:40:50Z 1463.90 2014-07-12T09:40:51Z 1464.00 2014-07-12T09:40:52Z 1464.00 2014-07-12T09:40:53Z 1464.00 2014-07-12T09:40:54Z 1464.00 2014-07-12T09:40:55Z 1464.00 2014-07-12T09:40:56Z 1464.00 2014-07-12T09:40:57Z 1464.00 2014-07-12T09:40:58Z 1464.00 2014-07-12T09:40:59Z 1464.00 2014-07-12T09:41:00Z 1464.30 2014-07-12T09:41:01Z 1464.50 2014-07-12T09:41:02Z 1464.60 2014-07-12T09:41:03Z 1464.60 2014-07-12T09:41:04Z 1464.70 2014-07-12T09:41:05Z 1464.90 2014-07-12T09:41:06Z 1464.80 2014-07-12T09:41:07Z 1464.80 2014-07-12T09:41:08Z 1464.70 2014-07-12T09:41:09Z 1464.60 2014-07-12T09:41:10Z 1464.60 2014-07-12T09:41:11Z 1464.60 2014-07-12T09:41:12Z 1464.60 2014-07-12T09:41:13Z 1464.70 2014-07-12T09:41:14Z 1465.00 2014-07-12T09:41:15Z 1465.20 2014-07-12T09:41:16Z 1465.40 2014-07-12T09:41:17Z 1465.50 2014-07-12T09:41:18Z 1465.40 2014-07-12T09:41:19Z 1465.40 2014-07-12T09:41:20Z 1465.40 2014-07-12T09:41:21Z 1465.30 2014-07-12T09:41:22Z 1465.30 2014-07-12T09:41:23Z 1465.30 2014-07-12T09:41:24Z 1465.30 2014-07-12T09:41:25Z 1465.30 2014-07-12T09:41:26Z 1465.10 2014-07-12T09:41:27Z 1465.00 2014-07-12T09:41:28Z 1464.90 2014-07-12T09:41:29Z 1464.90 2014-07-12T09:41:30Z 1464.90 2014-07-12T09:41:31Z 1464.90 2014-07-12T09:41:32Z 1464.90 2014-07-12T09:41:33Z 1465.00 2014-07-12T09:41:34Z 1465.00 2014-07-12T09:41:35Z 1465.00 2014-07-12T09:41:36Z 1465.00 2014-07-12T09:41:37Z 1465.00 2014-07-12T09:41:38Z 1465.00 2014-07-12T09:41:39Z 1465.00 2014-07-12T09:41:40Z 1465.00 2014-07-12T09:41:41Z 1465.00 2014-07-12T09:41:42Z 1464.90 2014-07-12T09:41:43Z 1464.90 2014-07-12T09:41:44Z 1464.90 2014-07-12T09:41:45Z 1464.90 2014-07-12T09:41:46Z 1465.00 2014-07-12T09:41:47Z 1465.00 2014-07-12T09:41:48Z 1465.00 2014-07-12T09:41:49Z 1465.10 2014-07-12T09:41:50Z 1465.20 2014-07-12T09:41:51Z 1465.20 2014-07-12T09:41:52Z 1465.60 2014-07-12T09:41:53Z 1465.90 2014-07-12T09:41:54Z 1466.10 2014-07-12T09:41:55Z 1466.30 2014-07-12T09:41:56Z 1466.40 2014-07-12T09:41:57Z 1466.50 2014-07-12T09:41:58Z 1466.70 2014-07-12T09:41:59Z 1466.80 2014-07-12T09:42:00Z 1466.90 2014-07-12T09:42:01Z 1466.90 2014-07-12T09:42:02Z 1467.00 2014-07-12T09:42:03Z 1467.00 2014-07-12T09:42:04Z 1467.10 2014-07-12T09:42:05Z 1467.10 2014-07-12T09:42:06Z 1467.10 2014-07-12T09:42:07Z 1467.10 2014-07-12T09:42:08Z 1467.30 2014-07-12T09:42:09Z 1467.40 2014-07-12T09:42:10Z 1467.40 2014-07-12T09:42:11Z 1467.40 2014-07-12T09:42:12Z 1467.50 2014-07-12T09:42:13Z 1467.50 2014-07-12T09:42:14Z 1467.50 2014-07-12T09:42:15Z 1467.50 2014-07-12T09:42:16Z 1467.50 2014-07-12T09:42:17Z 1467.50 2014-07-12T09:42:18Z 1467.70 2014-07-12T09:42:19Z 1467.80 2014-07-12T09:42:20Z 1468.00 2014-07-12T09:42:21Z 1468.00 2014-07-12T09:42:22Z 1468.00 2014-07-12T09:42:23Z 1467.90 2014-07-12T09:42:24Z 1467.90 2014-07-12T09:42:25Z 1467.90 2014-07-12T09:42:26Z 1468.10 2014-07-12T09:42:27Z 1468.20 2014-07-12T09:42:28Z 1468.30 2014-07-12T09:42:29Z 1468.40 2014-07-12T09:42:30Z 1468.30 2014-07-12T09:42:31Z 1468.20 2014-07-12T09:42:32Z 1468.10 2014-07-12T09:42:33Z 1468.00 2014-07-12T09:42:34Z 1468.10 2014-07-12T09:42:35Z 1468.20 2014-07-12T09:42:36Z 1468.30 2014-07-12T09:42:37Z 1468.40 2014-07-12T09:42:38Z 1468.40 2014-07-12T09:42:39Z 1468.40 2014-07-12T09:42:40Z 1468.30 2014-07-12T09:42:41Z 1468.20 2014-07-12T09:42:42Z 1468.20 2014-07-12T09:42:43Z 1468.10 2014-07-12T09:42:44Z 1468.40 2014-07-12T09:42:45Z 1468.60 2014-07-12T09:42:46Z 1468.70 2014-07-12T09:42:47Z 1468.80 2014-07-12T09:42:48Z 1468.90 2014-07-12T09:42:49Z 1469.00 2014-07-12T09:42:50Z 1469.00 2014-07-12T09:42:51Z 1469.00 2014-07-12T09:42:57Z 1468.90 2014-07-12T09:42:58Z 1468.80 2014-07-12T09:42:59Z 1468.70 2014-07-12T09:43:00Z 1468.70 2014-07-12T09:43:01Z 1468.60 2014-07-12T09:43:02Z 1468.60 2014-07-12T09:43:10Z 1468.60 2014-07-12T09:43:11Z 1468.60 2014-07-12T09:43:12Z 1468.60 2014-07-12T09:43:13Z 1468.60 2014-07-12T09:43:14Z 1468.60 2014-07-12T09:43:15Z 1468.60 2014-07-12T09:43:16Z 1468.60 2014-07-12T09:43:17Z 1468.50 2014-07-12T09:43:18Z 1468.50 2014-07-12T09:43:19Z 1468.30 2014-07-12T09:43:20Z 1468.20 2014-07-12T09:43:21Z 1468.10 2014-07-12T09:43:22Z 1468.00 2014-07-12T09:43:23Z 1468.10 2014-07-12T09:43:24Z 1468.10 2014-07-12T09:43:25Z 1468.30 2014-07-12T09:43:26Z 1468.40 2014-07-12T09:43:27Z 1468.40 2014-07-12T09:43:28Z 1468.40 2014-07-12T09:43:29Z 1468.10 2014-07-12T09:43:30Z 1468.00 2014-07-12T09:43:31Z 1467.80 2014-07-12T09:43:32Z 1467.70 2014-07-12T09:43:33Z 1467.70 2014-07-12T09:43:34Z 1467.70 2014-07-12T09:43:35Z 1467.70 2014-07-12T09:43:36Z 1467.70 2014-07-12T09:43:37Z 1467.60 2014-07-12T09:43:38Z 1467.50 2014-07-12T09:43:39Z 1467.40 2014-07-12T09:43:40Z 1467.30 2014-07-12T09:43:41Z 1467.40 2014-07-12T09:43:42Z 1467.40 2014-07-12T09:43:43Z 1467.40 2014-07-12T09:43:44Z 1467.40 2014-07-12T09:43:45Z 1467.30 2014-07-12T09:43:46Z 1467.20 2014-07-12T09:43:47Z 1466.80 2014-07-12T09:43:48Z 1466.50 2014-07-12T09:43:49Z 1466.30 2014-07-12T09:43:50Z 1466.20 2014-07-12T09:43:51Z 1466.10 2014-07-12T09:43:52Z 1466.00 2014-07-12T09:43:53Z 1466.20 2014-07-12T09:43:54Z 1466.30 2014-07-12T09:43:55Z 1466.40 2014-07-12T09:43:56Z 1466.50 2014-07-12T09:43:57Z 1466.50 2014-07-12T09:43:58Z 1466.50 2014-07-12T09:43:59Z 1466.20 2014-07-12T09:44:00Z 1465.90 2014-07-12T09:44:01Z 1465.80 2014-07-12T09:44:02Z 1465.60 2014-07-12T09:44:03Z 1465.50 2014-07-12T09:44:04Z 1465.50 2014-07-12T09:44:05Z 1465.30 2014-07-12T09:44:06Z 1465.20 2014-07-12T09:44:07Z 1465.20 2014-07-12T09:44:08Z 1465.10 2014-07-12T09:44:09Z 1465.10 2014-07-12T09:44:10Z 1465.00 2014-07-12T09:44:11Z 1465.30 2014-07-12T09:44:12Z 1465.40 2014-07-12T09:44:13Z 1465.50 2014-07-12T09:44:14Z 1465.60 2014-07-12T09:44:15Z 1465.60 2014-07-12T09:44:16Z 1465.50 2014-07-12T09:44:17Z 1465.40 2014-07-12T09:44:18Z 1465.30 2014-07-12T09:44:19Z 1465.20 2014-07-12T09:44:20Z 1465.10 2014-07-12T09:44:21Z 1465.20 2014-07-12T09:44:22Z 1465.20 2014-07-12T09:44:23Z 1465.20 2014-07-12T09:44:24Z 1465.30 2014-07-12T09:44:25Z 1465.20 2014-07-12T09:44:26Z 1465.20 2014-07-12T09:44:27Z 1465.10 2014-07-12T09:44:28Z 1465.00 2014-07-12T09:44:29Z 1464.90 2014-07-12T09:44:30Z 1464.90 2014-07-12T09:44:31Z 1464.90 2014-07-12T09:44:32Z 1464.80 2014-07-12T09:44:33Z 1464.80 2014-07-12T09:44:34Z 1464.80 2014-07-12T09:44:35Z 1464.90 2014-07-12T09:44:36Z 1465.00 2014-07-12T09:44:37Z 1465.30 2014-07-12T09:44:38Z 1465.50 2014-07-12T09:44:39Z 1465.60 2014-07-12T09:44:40Z 1465.80 2014-07-12T09:44:41Z 1465.80 2014-07-12T09:44:42Z 1465.90 2014-07-12T09:44:43Z 1465.90 2014-07-12T09:44:44Z 1465.90 2014-07-12T09:44:45Z 1466.20 2014-07-12T09:44:46Z 1466.30 2014-07-12T09:44:47Z 1466.50 2014-07-12T09:44:48Z 1466.70 2014-07-12T09:44:49Z 1466.80 2014-07-12T09:44:50Z 1466.90 2014-07-12T09:44:51Z 1466.90 2014-07-12T09:44:52Z 1467.00 2014-07-12T09:44:53Z 1467.10 2014-07-12T09:44:54Z 1467.20 2014-07-12T09:44:55Z 1467.30 2014-07-12T09:44:56Z 1467.40 2014-07-12T09:44:57Z 1467.50 2014-07-12T09:44:58Z 1467.60 2014-07-12T09:44:59Z 1467.70 2014-07-12T09:45:00Z 1467.70 2014-07-12T09:45:01Z 1467.80 2014-07-12T09:45:02Z 1467.90 2014-07-12T09:45:03Z 1468.10 2014-07-12T09:45:04Z 1468.30 2014-07-12T09:45:05Z 1468.40 2014-07-12T09:45:06Z 1468.50 2014-07-12T09:45:07Z 1468.60 2014-07-12T09:45:08Z 1468.70 2014-07-12T09:45:09Z 1468.80 2014-07-12T09:45:10Z 1468.90 2014-07-12T09:45:11Z 1468.90 2014-07-12T09:45:12Z 1468.90 2014-07-12T09:45:13Z 1468.90 2014-07-12T09:45:14Z 1468.90 2014-07-12T09:45:15Z 1468.90 2014-07-12T09:45:16Z 1469.00 2014-07-12T09:45:17Z 1469.00 2014-07-12T09:45:18Z 1469.30 2014-07-12T09:45:19Z 1469.50 2014-07-12T09:45:20Z 1469.80 2014-07-12T09:45:21Z 1470.10 2014-07-12T09:45:22Z 1470.30 2014-07-12T09:45:23Z 1470.40 2014-07-12T09:45:24Z 1470.50 2014-07-12T09:45:25Z 1470.60 2014-07-12T09:45:26Z 1470.90 2014-07-12T09:45:27Z 1471.20 2014-07-12T09:45:28Z 1471.40 2014-07-12T09:45:29Z 1471.50 2014-07-12T09:45:30Z 1471.60 2014-07-12T09:45:31Z 1471.70 2014-07-12T09:45:32Z 1471.70 2014-07-12T09:45:33Z 1471.80 2014-07-12T09:45:34Z 1471.80 2014-07-12T09:45:35Z 1471.80 2014-07-12T09:45:36Z 1472.00 2014-07-12T09:45:37Z 1472.10 2014-07-12T09:45:38Z 1472.30 2014-07-12T09:45:39Z 1472.40 2014-07-12T09:45:40Z 1472.50 2014-07-12T09:45:41Z 1472.60 2014-07-12T09:45:42Z 1472.90 2014-07-12T09:45:43Z 1473.00 2014-07-12T09:45:44Z 1473.10 2014-07-12T09:45:45Z 1473.20 2014-07-12T09:45:46Z 1473.30 2014-07-12T09:45:47Z 1473.40 2014-07-12T09:45:48Z 1473.40 2014-07-12T09:45:49Z 1473.50 2014-07-12T09:45:50Z 1473.90 2014-07-12T09:45:51Z 1474.30 2014-07-12T09:45:52Z 1474.50 2014-07-12T09:45:53Z 1474.70 2014-07-12T09:45:54Z 1474.80 2014-07-12T09:45:55Z 1474.80 2014-07-12T09:45:56Z 1474.90 2014-07-12T09:45:57Z 1474.90 2014-07-12T09:45:58Z 1475.00 2014-07-12T09:45:59Z 1475.10 2014-07-12T09:46:00Z 1475.20 2014-07-12T09:46:01Z 1475.30 2014-07-12T09:46:02Z 1475.30 2014-07-12T09:46:03Z 1475.40 2014-07-12T09:46:04Z 1475.70 2014-07-12T09:46:05Z 1476.00 2014-07-12T09:46:06Z 1476.20 2014-07-12T09:46:07Z 1476.30 2014-07-12T09:46:08Z 1476.40 2014-07-12T09:46:09Z 1476.50 2014-07-12T09:46:10Z 1476.60 2014-07-12T09:46:11Z 1476.70 2014-07-12T09:46:12Z 1476.80 2014-07-12T09:46:13Z 1476.90 2014-07-12T09:46:14Z 1477.00 2014-07-12T09:46:15Z 1477.00 2014-07-12T09:46:16Z 1477.10 2014-07-12T09:46:17Z 1477.10 2014-07-12T09:46:18Z 1477.20 2014-07-12T09:46:19Z 1477.20 2014-07-12T09:46:20Z 1477.20 2014-07-12T09:46:21Z 1477.30 2014-07-12T09:46:22Z 1477.40 2014-07-12T09:46:23Z 1477.50 2014-07-12T09:46:24Z 1477.60 2014-07-12T09:46:25Z 1477.70 2014-07-12T09:46:26Z 1477.80 2014-07-12T09:46:27Z 1477.90 2014-07-12T09:46:28Z 1478.20 2014-07-12T09:46:29Z 1478.40 2014-07-12T09:46:30Z 1478.60 2014-07-12T09:46:31Z 1478.70 2014-07-12T09:46:32Z 1478.80 2014-07-12T09:46:33Z 1478.80 2014-07-12T09:46:34Z 1478.90 2014-07-12T09:46:35Z 1478.90 2014-07-12T09:46:36Z 1478.90 2014-07-12T09:46:37Z 1478.90 2014-07-12T09:46:38Z 1479.00 2014-07-12T09:46:39Z 1479.00 2014-07-12T09:46:40Z 1479.40 2014-07-12T09:46:41Z 1479.70 2014-07-12T09:46:42Z 1480.00 2014-07-12T09:46:43Z 1480.20 2014-07-12T09:46:44Z 1480.30 2014-07-12T09:46:45Z 1480.40 2014-07-12T09:46:46Z 1480.50 2014-07-12T09:46:47Z 1480.60 2014-07-12T09:46:48Z 1480.50 2014-07-12T09:46:49Z 1480.40 2014-07-12T09:46:50Z 1480.60 2014-07-12T09:46:51Z 1480.80 2014-07-12T09:46:52Z 1480.80 2014-07-12T09:46:53Z 1480.80 2014-07-12T09:46:54Z 1481.00 2014-07-12T09:46:55Z 1481.20 2014-07-12T09:46:56Z 1481.40 2014-07-12T09:46:57Z 1481.50 2014-07-12T09:46:58Z 1481.60 2014-07-12T09:46:59Z 1481.80 2014-07-12T09:47:00Z 1481.90 2014-07-12T09:47:01Z 1481.90 2014-07-12T09:47:09Z 1482.00 2014-07-12T09:47:10Z 1482.10 2014-07-12T09:47:11Z 1482.20 2014-07-12T09:47:12Z 1482.30 2014-07-12T09:47:13Z 1482.30 2014-07-12T09:47:19Z 1482.70 2014-07-12T09:47:20Z 1483.00 2014-07-12T09:47:21Z 1483.30 2014-07-12T09:47:22Z 1483.60 2014-07-12T09:47:23Z 1483.60 2014-07-12T09:47:24Z 1483.70 2014-07-12T09:47:25Z 1483.90 2014-07-12T09:47:26Z 1484.00 2014-07-12T09:47:27Z 1484.10 2014-07-12T09:47:28Z 1484.10 2014-07-12T09:47:29Z 1484.20 2014-07-12T09:47:30Z 1484.20 2014-07-12T09:47:31Z 1484.20 2014-07-12T09:47:32Z 1484.20 2014-07-12T09:47:33Z 1484.30 2014-07-12T09:47:34Z 1484.30 2014-07-12T09:47:35Z 1484.40 2014-07-12T09:47:36Z 1484.40 2014-07-12T09:47:37Z 1484.40 2014-07-12T09:47:38Z 1484.40 2014-07-12T09:47:39Z 1484.50 2014-07-12T09:47:40Z 1484.50 2014-07-12T09:47:41Z 1484.40 2014-07-12T09:47:42Z 1484.20 2014-07-12T09:47:43Z 1484.10 2014-07-12T09:47:44Z 1484.00 2014-07-12T09:47:45Z 1484.00 2014-07-12T09:47:46Z 1483.90 2014-07-12T09:47:47Z 1483.90 2014-07-12T09:47:48Z 1483.90 2014-07-12T09:47:49Z 1483.80 2014-07-12T09:47:50Z 1483.80 2014-07-12T09:47:51Z 1483.70 2014-07-12T09:47:52Z 1483.60 2014-07-12T09:47:53Z 1483.50 2014-07-12T09:47:54Z 1483.50 2014-07-12T09:47:55Z 1483.50 2014-07-12T09:47:56Z 1483.50 2014-07-12T09:47:57Z 1483.50 2014-07-12T09:47:58Z 1483.50 2014-07-12T09:47:59Z 1483.40 2014-07-12T09:48:00Z 1483.40 2014-07-12T09:48:01Z 1483.40 2014-07-12T09:48:02Z 1483.30 2014-07-12T09:48:03Z 1483.40 2014-07-12T09:48:04Z 1483.50 2014-07-12T09:48:05Z 1483.50 2014-07-12T09:48:06Z 1483.50 2014-07-12T09:48:07Z 1483.60 2014-07-12T09:48:08Z 1483.60 2014-07-12T09:48:09Z 1483.40 2014-07-12T09:48:10Z 1483.30 2014-07-12T09:48:11Z 1483.30 2014-07-12T09:48:12Z 1483.20 2014-07-12T09:48:13Z 1483.10 2014-07-12T09:48:14Z 1483.10 2014-07-12T09:48:15Z 1483.10 2014-07-12T09:48:16Z 1483.20 2014-07-12T09:48:17Z 1483.20 2014-07-12T09:48:18Z 1483.30 2014-07-12T09:48:19Z 1483.40 2014-07-12T09:48:20Z 1483.40 2014-07-12T09:48:21Z 1483.50 2014-07-12T09:48:22Z 1483.50 2014-07-12T09:48:23Z 1483.50 2014-07-12T09:48:24Z 1483.60 2014-07-12T09:48:25Z 1483.50 2014-07-12T09:48:26Z 1483.50 2014-07-12T09:48:27Z 1483.40 2014-07-12T09:48:28Z 1483.40 2014-07-12T09:48:29Z 1483.40 2014-07-12T09:48:30Z 1483.50 2014-07-12T09:48:31Z 1483.50 2014-07-12T09:48:32Z 1483.50 2014-07-12T09:48:33Z 1483.40 2014-07-12T09:48:34Z 1483.40 2014-07-12T09:48:35Z 1483.20 2014-07-12T09:48:36Z 1483.20 2014-07-12T09:48:37Z 1483.00 2014-07-12T09:48:38Z 1482.90 2014-07-12T09:48:39Z 1482.80 2014-07-12T09:48:40Z 1482.70 2014-07-12T09:48:41Z 1482.70 2014-07-12T09:48:42Z 1482.70 2014-07-12T09:48:43Z 1482.80 2014-07-12T09:48:44Z 1482.80 2014-07-12T09:48:45Z 1482.90 2014-07-12T09:48:46Z 1482.90 2014-07-12T09:48:47Z 1483.00 2014-07-12T09:48:48Z 1483.00 2014-07-12T09:48:49Z 1483.00 2014-07-12T09:48:50Z 1483.00 2014-07-12T09:48:51Z 1482.90 2014-07-12T09:48:52Z 1482.80 2014-07-12T09:48:53Z 1482.80 2014-07-12T09:48:54Z 1482.80 2014-07-12T09:48:55Z 1482.80 2014-07-12T09:48:56Z 1482.80 2014-07-12T09:48:57Z 1482.90 2014-07-12T09:48:58Z 1482.90 2014-07-12T09:48:59Z 1483.00 2014-07-12T09:49:00Z 1483.10 2014-07-12T09:49:01Z 1483.20 2014-07-12T09:49:02Z 1483.20 2014-07-12T09:49:03Z 1483.00 2014-07-12T09:49:04Z 1482.90 2014-07-12T09:49:05Z 1482.80 2014-07-12T09:49:06Z 1482.70 2014-07-12T09:49:07Z 1482.60 2014-07-12T09:49:08Z 1482.50 2014-07-12T09:49:09Z 1482.50 2014-07-12T09:49:10Z 1482.60 2014-07-12T09:49:11Z 1482.50 2014-07-12T09:49:12Z 1482.40 2014-07-12T09:49:13Z 1482.60 2014-07-12T09:49:14Z 1482.70 2014-07-12T09:49:15Z 1482.70 2014-07-12T09:49:16Z 1482.70 2014-07-12T09:49:17Z 1482.60 2014-07-12T09:49:18Z 1482.60 2014-07-12T09:49:19Z 1482.60 2014-07-12T09:49:20Z 1482.60 2014-07-12T09:49:21Z 1482.60 2014-07-12T09:49:22Z 1482.70 2014-07-12T09:49:23Z 1482.70 2014-07-12T09:49:24Z 1482.70 2014-07-12T09:49:25Z 1482.70 2014-07-12T09:49:26Z 1482.70 2014-07-12T09:49:27Z 1482.50 2014-07-12T09:49:28Z 1482.40 2014-07-12T09:49:29Z 1482.30 2014-07-12T09:49:30Z 1482.30 2014-07-12T09:49:31Z 1482.20 2014-07-12T09:49:32Z 1482.20 2014-07-12T09:49:33Z 1482.20 2014-07-12T09:49:34Z 1482.20 2014-07-12T09:49:35Z 1482.10 2014-07-12T09:49:36Z 1482.00 2014-07-12T09:49:37Z 1482.00 2014-07-12T09:49:38Z 1481.90 2014-07-12T09:49:39Z 1482.00 2014-07-12T09:49:40Z 1482.00 2014-07-12T09:49:41Z 1482.00 2014-07-12T09:49:42Z 1482.00 2014-07-12T09:49:43Z 1482.00 2014-07-12T09:49:44Z 1482.00 2014-07-12T09:49:45Z 1482.00 2014-07-12T09:49:46Z 1482.00 2014-07-12T09:49:47Z 1482.00 2014-07-12T09:49:48Z 1482.00 2014-07-12T09:49:49Z 1482.10 2014-07-12T09:49:50Z 1482.10 2014-07-12T09:49:51Z 1482.10 2014-07-12T09:49:52Z 1482.00 2014-07-12T09:49:53Z 1482.00 2014-07-12T09:49:54Z 1482.00 2014-07-12T09:49:55Z 1481.90 2014-07-12T09:49:56Z 1481.90 2014-07-12T09:49:57Z 1481.80 2014-07-12T09:49:58Z 1481.80 2014-07-12T09:49:59Z 1481.80 2014-07-12T09:50:00Z 1481.90 2014-07-12T09:50:01Z 1482.00 2014-07-12T09:50:02Z 1482.10 2014-07-12T09:50:03Z 1482.20 2014-07-12T09:50:04Z 1482.30 2014-07-12T09:50:05Z 1482.40 2014-07-12T09:50:06Z 1482.50 2014-07-12T09:50:07Z 1482.50 2014-07-12T09:50:08Z 1482.60 2014-07-12T09:50:09Z 1482.60 2014-07-12T09:50:10Z 1482.60 2014-07-12T09:50:11Z 1482.80 2014-07-12T09:50:12Z 1482.90 2014-07-12T09:50:13Z 1482.80 2014-07-12T09:50:14Z 1482.80 2014-07-12T09:50:15Z 1482.90 2014-07-12T09:50:16Z 1483.00 2014-07-12T09:50:17Z 1483.10 2014-07-12T09:50:18Z 1483.30 2014-07-12T09:50:19Z 1483.40 2014-07-12T09:50:20Z 1483.40 2014-07-12T09:50:21Z 1483.40 2014-07-12T09:50:22Z 1483.30 2014-07-12T09:50:23Z 1483.30 2014-07-12T09:50:24Z 1483.20 2014-07-12T09:50:25Z 1483.10 2014-07-12T09:50:26Z 1483.10 2014-07-12T09:50:27Z 1483.00 2014-07-12T09:50:28Z 1483.00 2014-07-12T09:50:29Z 1482.90 2014-07-12T09:50:30Z 1482.90 2014-07-12T09:50:31Z 1482.90 2014-07-12T09:50:32Z 1482.90 2014-07-12T09:50:33Z 1482.90 2014-07-12T09:50:34Z 1483.00 2014-07-12T09:50:35Z 1483.00 2014-07-12T09:50:36Z 1483.00 2014-07-12T09:50:37Z 1483.00 2014-07-12T09:50:38Z 1483.00 2014-07-12T09:50:39Z 1483.00 2014-07-12T09:50:40Z 1483.00 2014-07-12T09:50:41Z 1483.10 2014-07-12T09:50:42Z 1483.10 2014-07-12T09:50:43Z 1483.20 2014-07-12T09:50:44Z 1483.20 2014-07-12T09:50:45Z 1483.20 2014-07-12T09:50:46Z 1483.20 2014-07-12T09:50:47Z 1483.20 2014-07-12T09:50:48Z 1483.20 2014-07-12T09:50:49Z 1483.20 2014-07-12T09:50:50Z 1483.20 2014-07-12T09:50:51Z 1483.20 2014-07-12T09:50:52Z 1483.10 2014-07-12T09:50:53Z 1483.00 2014-07-12T09:50:54Z 1482.90 2014-07-12T09:50:55Z 1482.90 2014-07-12T09:50:56Z 1482.80 2014-07-12T09:50:57Z 1482.80 2014-07-12T09:50:58Z 1482.70 2014-07-12T09:50:59Z 1482.50 2014-07-12T09:51:00Z 1482.30 2014-07-12T09:51:01Z 1482.20 2014-07-12T09:51:02Z 1482.10 2014-07-12T09:51:03Z 1482.00 2014-07-12T09:51:04Z 1481.90 2014-07-12T09:51:05Z 1481.70 2014-07-12T09:51:06Z 1481.60 2014-07-12T09:51:07Z 1481.30 2014-07-12T09:51:08Z 1481.10 2014-07-12T09:51:09Z 1480.90 2014-07-12T09:51:10Z 1480.70 2014-07-12T09:51:11Z 1480.60 2014-07-12T09:51:12Z 1480.50 2014-07-12T09:51:18Z 1480.20 2014-07-12T09:51:19Z 1479.90 2014-07-12T09:51:20Z 1479.50 2014-07-12T09:51:21Z 1479.10 2014-07-12T09:51:22Z 1478.90 2014-07-12T09:51:23Z 1478.70 2014-07-12T09:51:24Z 1478.60 2014-07-12T09:51:30Z 1478.40 2014-07-12T09:51:31Z 1478.20 2014-07-12T09:51:32Z 1478.10 2014-07-12T09:51:33Z 1478.10 2014-07-12T09:51:34Z 1478.00 2014-07-12T09:51:35Z 1478.00 2014-07-12T09:51:36Z 1478.00 2014-07-12T09:51:37Z 1478.00 2014-07-12T09:51:38Z 1477.80 2014-07-12T09:51:39Z 1477.60 2014-07-12T09:51:40Z 1477.40 2014-07-12T09:51:41Z 1477.30 2014-07-12T09:51:42Z 1477.30 2014-07-12T09:51:43Z 1477.20 2014-07-12T09:51:44Z 1477.10 2014-07-12T09:51:45Z 1476.90 2014-07-12T09:51:46Z 1476.80 2014-07-12T09:51:47Z 1476.80 2014-07-12T09:51:48Z 1476.60 2014-07-12T09:51:49Z 1476.50 2014-07-12T09:51:50Z 1476.20 2014-07-12T09:51:51Z 1475.90 2014-07-12T09:51:52Z 1475.60 2014-07-12T09:51:53Z 1475.40 2014-07-12T09:51:54Z 1475.10 2014-07-12T09:51:55Z 1474.90 2014-07-12T09:51:56Z 1474.70 2014-07-12T09:51:57Z 1474.50 2014-07-12T09:51:58Z 1474.10 2014-07-12T09:51:59Z 1473.90 2014-07-12T09:52:00Z 1473.70 2014-07-12T09:52:01Z 1473.60 2014-07-12T09:52:02Z 1473.30 2014-07-12T09:52:03Z 1473.10 2014-07-12T09:52:04Z 1472.90 2014-07-12T09:52:05Z 1472.80 2014-07-12T09:52:06Z 1472.60 2014-07-12T09:52:07Z 1472.50 2014-07-12T09:52:08Z 1472.50 2014-07-12T09:52:09Z 1472.40 2014-07-12T09:52:10Z 1472.30 2014-07-12T09:52:11Z 1472.30 2014-07-12T09:52:12Z 1472.30 2014-07-12T09:52:13Z 1472.30 2014-07-12T09:52:14Z 1472.40 2014-07-12T09:52:15Z 1472.40 2014-07-12T09:52:16Z 1472.50 2014-07-12T09:52:17Z 1472.50 2014-07-12T09:52:18Z 1472.60 2014-07-12T09:52:19Z 1472.60 2014-07-12T09:52:20Z 1472.70 2014-07-12T09:52:21Z 1472.70 2014-07-12T09:52:22Z 1472.80 2014-07-12T09:52:23Z 1472.80 2014-07-12T09:52:24Z 1472.90 2014-07-12T09:52:25Z 1472.90 2014-07-12T09:52:26Z 1472.70 2014-07-12T09:52:27Z 1472.50 2014-07-12T09:52:28Z 1472.50 2014-07-12T09:52:29Z 1472.50 2014-07-12T09:52:30Z 1472.40 2014-07-12T09:52:31Z 1472.30 2014-07-12T09:52:32Z 1472.30 2014-07-12T09:52:33Z 1472.40 2014-07-12T09:52:34Z 1472.30 2014-07-12T09:52:35Z 1472.20 2014-07-12T09:52:36Z 1472.10 2014-07-12T09:52:37Z 1472.00 2014-07-12T09:52:38Z 1472.00 2014-07-12T09:52:39Z 1472.00 2014-07-12T09:52:40Z 1472.00 2014-07-12T09:52:41Z 1472.10 2014-07-12T09:52:42Z 1472.10 2014-07-12T09:52:43Z 1472.10 2014-07-12T09:52:44Z 1471.90 2014-07-12T09:52:45Z 1471.70 2014-07-12T09:52:46Z 1471.50 2014-07-12T09:52:47Z 1471.40 2014-07-12T09:52:48Z 1471.30 2014-07-12T09:52:49Z 1471.20 2014-07-12T09:52:50Z 1471.10 2014-07-12T09:52:51Z 1471.10 2014-07-12T09:52:52Z 1471.00 2014-07-12T09:52:53Z 1471.00 2014-07-12T09:52:54Z 1470.90 2014-07-12T09:52:55Z 1470.90 2014-07-12T09:52:56Z 1470.70 2014-07-12T09:52:57Z 1470.60 2014-07-12T09:52:58Z 1470.40 2014-07-12T09:52:59Z 1470.40 2014-07-12T09:53:00Z 1470.40 2014-07-12T09:53:01Z 1470.40 2014-07-12T09:53:02Z 1470.60 2014-07-12T09:53:03Z 1470.60 2014-07-12T09:53:04Z 1470.70 2014-07-12T09:53:05Z 1470.70 2014-07-12T09:53:06Z 1470.50 2014-07-12T09:53:07Z 1470.40 2014-07-12T09:53:08Z 1470.20 2014-07-12T09:53:09Z 1470.20 2014-07-12T09:53:10Z 1470.10 2014-07-12T09:53:11Z 1470.00 2014-07-12T09:53:12Z 1469.90 2014-07-12T09:53:13Z 1469.80 2014-07-12T09:53:14Z 1469.80 2014-07-12T09:53:15Z 1469.70 2014-07-12T09:53:16Z 1469.90 2014-07-12T09:53:17Z 1470.10 2014-07-12T09:53:18Z 1470.20 2014-07-12T09:53:19Z 1470.20 2014-07-12T09:53:20Z 1470.30 2014-07-12T09:53:21Z 1470.30 2014-07-12T09:53:22Z 1470.30 2014-07-12T09:53:23Z 1470.30 2014-07-12T09:53:24Z 1470.30 2014-07-12T09:53:25Z 1470.40 2014-07-12T09:53:26Z 1470.20 2014-07-12T09:53:27Z 1470.10 2014-07-12T09:53:28Z 1470.00 2014-07-12T09:53:29Z 1470.00 2014-07-12T09:53:30Z 1469.90 2014-07-12T09:53:31Z 1469.80 2014-07-12T09:53:32Z 1470.00 2014-07-12T09:53:33Z 1470.20 2014-07-12T09:53:34Z 1470.50 2014-07-12T09:53:35Z 1470.80 2014-07-12T09:53:36Z 1470.90 2014-07-12T09:53:37Z 1471.10 2014-07-12T09:53:38Z 1471.10 2014-07-12T09:53:39Z 1471.20 2014-07-12T09:53:40Z 1471.20 2014-07-12T09:53:41Z 1471.20 2014-07-12T09:53:42Z 1471.30 2014-07-12T09:53:43Z 1471.40 2014-07-12T09:53:44Z 1471.60 2014-07-12T09:53:45Z 1471.70 2014-07-12T09:53:46Z 1471.80 2014-07-12T09:53:47Z 1471.90 2014-07-12T09:53:48Z 1471.80 2014-07-12T09:53:49Z 1471.70 2014-07-12T09:53:50Z 1471.60 2014-07-12T09:53:51Z 1471.50 2014-07-12T09:53:52Z 1471.70 2014-07-12T09:53:53Z 1471.80 2014-07-12T09:53:54Z 1472.30 2014-07-12T09:53:55Z 1472.60 2014-07-12T09:53:56Z 1472.90 2014-07-12T09:53:57Z 1473.10 2014-07-12T09:53:58Z 1473.20 2014-07-12T09:53:59Z 1473.30 2014-07-12T09:54:00Z 1473.40 2014-07-12T09:54:01Z 1473.50 2014-07-12T09:54:02Z 1473.60 2014-07-12T09:54:03Z 1473.80 2014-07-12T09:54:04Z 1473.90 2014-07-12T09:54:05Z 1474.00 2014-07-12T09:54:06Z 1473.90 2014-07-12T09:54:07Z 1473.90 2014-07-12T09:54:08Z 1473.90 2014-07-12T09:54:09Z 1473.90 2014-07-12T09:54:10Z 1473.90 2014-07-12T09:54:11Z 1473.90 2014-07-12T09:54:12Z 1474.10 2014-07-12T09:54:13Z 1474.20 2014-07-12T09:54:14Z 1474.30 2014-07-12T09:54:15Z 1474.40 2014-07-12T09:54:16Z 1474.50 2014-07-12T09:54:17Z 1474.60 2014-07-12T09:54:18Z 1474.70 2014-07-12T09:54:19Z 1474.80 2014-07-12T09:54:20Z 1474.80 2014-07-12T09:54:21Z 1474.80 2014-07-12T09:54:22Z 1474.90 2014-07-12T09:54:23Z 1475.00 2014-07-12T09:54:24Z 1475.10 2014-07-12T09:54:25Z 1475.10 2014-07-12T09:54:26Z 1475.10 2014-07-12T09:54:27Z 1475.20 2014-07-12T09:54:28Z 1474.70 2014-07-12T09:54:29Z 1474.40 2014-07-12T09:54:30Z 1474.00 2014-07-12T09:54:31Z 1473.70 2014-07-12T09:54:32Z 1473.40 2014-07-12T09:54:33Z 1473.30 2014-07-12T09:54:34Z 1472.90 2014-07-12T09:54:35Z 1472.70 2014-07-12T09:54:36Z 1472.50 2014-07-12T09:54:37Z 1472.40 2014-07-12T09:54:38Z 1472.30 2014-07-12T09:54:39Z 1472.20 2014-07-12T09:54:40Z 1472.20 2014-07-12T09:54:41Z 1472.10 2014-07-12T09:54:42Z 1472.20 2014-07-12T09:54:43Z 1472.30 2014-07-12T09:54:44Z 1472.10 2014-07-12T09:54:45Z 1472.00 2014-07-12T09:54:46Z 1471.90 2014-07-12T09:54:47Z 1471.80 2014-07-12T09:54:48Z 1471.50 2014-07-12T09:54:49Z 1471.30 2014-07-12T09:54:50Z 1471.00 2014-07-12T09:54:51Z 1470.70 2014-07-12T09:54:52Z 1470.30 2014-07-12T09:54:53Z 1469.90 2014-07-12T09:54:54Z 1469.60 2014-07-12T09:54:55Z 1469.40 2014-07-12T09:54:56Z 1469.40 2014-07-12T09:54:57Z 1469.30 2014-07-12T09:54:58Z 1469.30 2014-07-12T09:54:59Z 1469.30 2014-07-12T09:55:00Z 1469.30 2014-07-12T09:55:01Z 1469.20 2014-07-12T09:55:02Z 1469.00 2014-07-12T09:55:03Z 1468.80 2014-07-12T09:55:04Z 1468.70 2014-07-12T09:55:05Z 1468.60 2014-07-12T09:55:06Z 1468.50 2014-07-12T09:55:07Z 1468.40 2014-07-12T09:55:08Z 1468.40 2014-07-12T09:55:09Z 1468.30 2014-07-12T09:55:10Z 1468.10 2014-07-12T09:55:11Z 1468.00 2014-07-12T09:55:12Z 1467.80 2014-07-12T09:55:13Z 1467.60 2014-07-12T09:55:14Z 1467.20 2014-07-12T09:55:15Z 1466.90 2014-07-12T09:55:16Z 1466.60 2014-07-12T09:55:17Z 1466.40 2014-07-12T09:55:18Z 1466.10 2014-07-12T09:55:19Z 1465.90 2014-07-12T09:55:20Z 1465.70 2014-07-12T09:55:21Z 1465.60 2014-07-12T09:55:22Z 1465.50 2014-07-12T09:55:23Z 1465.40 2014-07-12T09:55:30Z 1464.20 2014-07-12T09:55:31Z 1463.30 2014-07-12T09:55:32Z 1462.50 2014-07-12T09:55:33Z 1461.90 2014-07-12T09:55:34Z 1461.50 2014-07-12T09:55:35Z 1461.10 2014-07-12T09:55:43Z 1460.90 2014-07-12T09:55:44Z 1460.70 2014-07-12T09:55:45Z 1460.70 2014-07-12T09:55:46Z 1460.70 2014-07-12T09:55:47Z 1460.70 2014-07-12T09:55:48Z 1460.70 2014-07-12T09:55:49Z 1460.70 2014-07-12T09:55:50Z 1460.70 2014-07-12T09:55:51Z 1460.20 2014-07-12T09:55:52Z 1459.90 2014-07-12T09:55:53Z 1459.30 2014-07-12T09:55:54Z 1458.90 2014-07-12T09:55:55Z 1458.40 2014-07-12T09:55:56Z 1458.00 2014-07-12T09:55:57Z 1457.60 2014-07-12T09:55:58Z 1457.30 2014-07-12T09:55:59Z 1456.90 2014-07-12T09:56:00Z 1456.50 2014-07-12T09:56:01Z 1456.20 2014-07-12T09:56:02Z 1456.00 2014-07-12T09:56:03Z 1455.80 2014-07-12T09:56:04Z 1455.70 2014-07-12T09:56:05Z 1455.60 2014-07-12T09:56:06Z 1455.60 2014-07-12T09:56:07Z 1455.50 2014-07-12T09:56:08Z 1455.50 2014-07-12T09:56:09Z 1455.40 2014-07-12T09:56:10Z 1455.40 2014-07-12T09:56:11Z 1455.20 2014-07-12T09:56:12Z 1455.10 2014-07-12T09:56:13Z 1454.90 2014-07-12T09:56:14Z 1454.80 2014-07-12T09:56:15Z 1454.80 2014-07-12T09:56:16Z 1454.70 2014-07-12T09:56:17Z 1454.70 2014-07-12T09:56:18Z 1454.70 2014-07-12T09:56:19Z 1454.60 2014-07-12T09:56:20Z 1454.50 2014-07-12T09:56:21Z 1454.50 2014-07-12T09:56:22Z 1454.40 2014-07-12T09:56:23Z 1454.10 2014-07-12T09:56:24Z 1453.80 2014-07-12T09:56:25Z 1453.30 2014-07-12T09:56:26Z 1452.90 2014-07-12T09:56:27Z 1452.60 2014-07-12T09:56:28Z 1452.30 2014-07-12T09:56:29Z 1452.00 2014-07-12T09:56:30Z 1451.80 2014-07-12T09:56:31Z 1451.60 2014-07-12T09:56:32Z 1451.40 2014-07-12T09:56:33Z 1451.30 2014-07-12T09:56:34Z 1451.20 2014-07-12T09:56:35Z 1451.10 2014-07-12T09:56:36Z 1451.00 2014-07-12T09:56:37Z 1450.80 2014-07-12T09:56:38Z 1450.60 2014-07-12T09:56:39Z 1450.60 2014-07-12T09:56:40Z 1450.60 2014-07-12T09:56:41Z 1450.80 2014-07-12T09:56:42Z 1451.00 2014-07-12T09:56:43Z 1451.30 2014-07-12T09:56:44Z 1451.50 2014-07-12T09:56:45Z 1451.70 2014-07-12T09:56:46Z 1451.80 2014-07-12T09:56:47Z 1451.90 2014-07-12T09:56:48Z 1452.00 2014-07-12T09:56:49Z 1452.10 2014-07-12T09:56:50Z 1452.10 2014-07-12T09:56:51Z 1452.20 2014-07-12T09:56:52Z 1452.20 2014-07-12T09:56:53Z 1452.20 2014-07-12T09:56:54Z 1452.20 2014-07-12T09:56:55Z 1452.30 2014-07-12T09:56:56Z 1452.30 2014-07-12T09:56:57Z 1452.20 2014-07-12T09:56:58Z 1452.10 2014-07-12T09:56:59Z 1452.00 2014-07-12T09:57:00Z 1451.90 2014-07-12T09:57:01Z 1451.80 2014-07-12T09:57:02Z 1451.70 2014-07-12T09:57:03Z 1451.70 2014-07-12T09:57:04Z 1451.60 2014-07-12T09:57:05Z 1451.50 2014-07-12T09:57:06Z 1451.30 2014-07-12T09:57:07Z 1451.30 2014-07-12T09:57:08Z 1451.30 2014-07-12T09:57:09Z 1451.30 2014-07-12T09:57:10Z 1451.30 2014-07-12T09:57:11Z 1451.30 2014-07-12T09:57:12Z 1451.30 2014-07-12T09:57:13Z 1451.30 2014-07-12T09:57:14Z 1451.30 2014-07-12T09:57:15Z 1451.30 2014-07-12T09:57:16Z 1451.30 2014-07-12T09:57:17Z 1451.40 2014-07-12T09:57:18Z 1451.40 2014-07-12T09:57:19Z 1451.40 2014-07-12T09:57:20Z 1451.40 2014-07-12T09:57:21Z 1451.40 2014-07-12T09:57:22Z 1451.40 2014-07-12T09:57:23Z 1451.40 2014-07-12T09:57:24Z 1451.40 2014-07-12T09:57:25Z 1451.30 2014-07-12T09:57:26Z 1451.30 2014-07-12T09:57:27Z 1451.30 2014-07-12T09:57:28Z 1451.40 2014-07-12T09:57:29Z 1451.30 2014-07-12T09:57:30Z 1451.30 2014-07-12T09:57:31Z 1451.40 2014-07-12T09:57:32Z 1451.40 2014-07-12T09:57:33Z 1451.30 2014-07-12T09:57:34Z 1451.30 2014-07-12T09:57:35Z 1451.40 2014-07-12T09:57:36Z 1451.40 2014-07-12T09:57:37Z 1451.30 2014-07-12T09:57:38Z 1451.30 2014-07-12T09:57:39Z 1451.20 2014-07-12T09:57:40Z 1451.20 2014-07-12T09:57:41Z 1451.20 2014-07-12T09:57:42Z 1451.10 2014-07-12T09:57:43Z 1451.10 2014-07-12T09:57:44Z 1451.10 2014-07-12T09:57:45Z 1451.10 2014-07-12T09:57:46Z 1451.10 2014-07-12T09:57:47Z 1451.10 2014-07-12T09:57:48Z 1451.10 2014-07-12T09:57:49Z 1451.10 2014-07-12T09:57:50Z 1451.10 2014-07-12T09:57:51Z 1451.10 2014-07-12T09:57:52Z 1451.10 2014-07-12T09:57:53Z 1451.10 2014-07-12T09:57:54Z 1451.20 2014-07-12T09:57:55Z 1451.10 2014-07-12T09:57:56Z 1451.10 2014-07-12T09:57:57Z 1451.10 2014-07-12T09:57:58Z 1451.10 2014-07-12T09:57:59Z 1451.10 2014-07-12T09:58:00Z 1451.10 2014-07-12T09:58:01Z 1451.20 2014-07-12T09:58:02Z 1451.20 2014-07-12T09:58:03Z 1451.20 2014-07-12T09:58:04Z 1451.30 2014-07-12T09:58:05Z 1451.30 2014-07-12T09:58:06Z 1451.30 2014-07-12T09:58:07Z 1451.50 2014-07-12T09:58:08Z 1451.60 2014-07-12T09:58:09Z 1451.70 2014-07-12T09:58:10Z 1451.80 2014-07-12T09:58:11Z 1451.80 2014-07-12T09:58:12Z 1451.80 2014-07-12T09:58:13Z 1451.80 2014-07-12T09:58:14Z 1451.80 2014-07-12T09:58:15Z 1451.70 2014-07-12T09:58:16Z 1451.70 2014-07-12T09:58:17Z 1451.70 2014-07-12T09:58:18Z 1451.60 2014-07-12T09:58:19Z 1451.70 2014-07-12T09:58:20Z 1451.70 2014-07-12T09:58:21Z 1451.80 2014-07-12T09:58:22Z 1451.80 2014-07-12T09:58:23Z 1451.80 2014-07-12T09:58:24Z 1451.80 2014-07-12T09:58:25Z 1451.70 2014-07-12T09:58:26Z 1451.70 2014-07-12T09:58:27Z 1451.60 2014-07-12T09:58:28Z 1451.60 2014-07-12T09:58:29Z 1451.60 2014-07-12T09:58:30Z 1451.60 2014-07-12T09:58:31Z 1451.70 2014-07-12T09:58:32Z 1451.70 2014-07-12T09:58:33Z 1451.70 2014-07-12T09:58:34Z 1451.70 2014-07-12T09:58:35Z 1451.80 2014-07-12T09:58:36Z 1451.90 2014-07-12T09:58:37Z 1451.80 2014-07-12T09:58:38Z 1451.80 2014-07-12T09:58:39Z 1452.00 2014-07-12T09:58:40Z 1452.10 2014-07-12T09:58:41Z 1452.10 2014-07-12T09:58:42Z 1452.10 2014-07-12T09:58:43Z 1452.10 2014-07-12T09:58:44Z 1452.10 2014-07-12T09:58:45Z 1452.00 2014-07-12T09:58:46Z 1452.00 2014-07-12T09:58:47Z 1451.90 2014-07-12T09:58:48Z 1451.80 2014-07-12T09:58:49Z 1451.80 2014-07-12T09:58:50Z 1451.70 2014-07-12T09:58:51Z 1451.70 2014-07-12T09:58:52Z 1451.70 2014-07-12T09:58:53Z 1451.70 2014-07-12T09:58:54Z 1451.70 2014-07-12T09:58:55Z 1451.60 2014-07-12T09:58:56Z 1451.60 2014-07-12T09:58:57Z 1451.50 2014-07-12T09:58:58Z 1451.50 2014-07-12T09:58:59Z 1451.50 2014-07-12T09:59:00Z 1451.40 2014-07-12T09:59:01Z 1451.70 2014-07-12T09:59:02Z 1451.90 2014-07-12T09:59:03Z 1452.00 2014-07-12T09:59:04Z 1452.10 2014-07-12T09:59:05Z 1452.10 2014-07-12T09:59:06Z 1452.10 2014-07-12T09:59:07Z 1452.20 2014-07-12T09:59:08Z 1452.20 2014-07-12T09:59:09Z 1452.10 2014-07-12T09:59:10Z 1452.10 2014-07-12T09:59:11Z 1452.10 2014-07-12T09:59:12Z 1452.20 2014-07-12T09:59:13Z 1452.10 2014-07-12T09:59:14Z 1452.10 2014-07-12T09:59:15Z 1452.20 2014-07-12T09:59:16Z 1452.20 2014-07-12T09:59:17Z 1452.20 2014-07-12T09:59:18Z 1452.10 2014-07-12T09:59:19Z 1452.20 2014-07-12T09:59:20Z 1452.20 2014-07-12T09:59:21Z 1452.20 2014-07-12T09:59:22Z 1452.30 2014-07-12T09:59:23Z 1452.40 2014-07-12T09:59:24Z 1452.40 2014-07-12T09:59:25Z 1452.50 2014-07-12T09:59:26Z 1452.50 2014-07-12T09:59:27Z 1452.40 2014-07-12T09:59:28Z 1452.40 2014-07-12T09:59:29Z 1452.30 2014-07-12T09:59:30Z 1452.20 2014-07-12T09:59:31Z 1452.20 2014-07-12T09:59:32Z 1452.10 2014-07-12T09:59:33Z 1452.10 2014-07-12T09:59:34Z 1452.10 2014-07-12T09:59:40Z 1452.20 2014-07-12T09:59:41Z 1452.20 2014-07-12T09:59:42Z 1452.40 2014-07-12T09:59:43Z 1452.60 2014-07-12T09:59:44Z 1452.80 2014-07-12T09:59:45Z 1452.90 2014-07-12T09:59:51Z 1452.90 2014-07-12T09:59:52Z 1453.00 2014-07-12T09:59:53Z 1453.00 2014-07-12T09:59:54Z 1453.00 2014-07-12T09:59:55Z 1452.90 2014-07-12T09:59:56Z 1452.80 2014-07-12T09:59:57Z 1452.70 2014-07-12T09:59:58Z 1452.70 2014-07-12T09:59:59Z 1452.80 2014-07-12T10:00:00Z 1452.80 2014-07-12T10:00:01Z 1452.90 2014-07-12T10:00:02Z 1452.90 2014-07-12T10:00:03Z 1453.00 2014-07-12T10:00:04Z 1453.10 2014-07-12T10:00:05Z 1453.00 2014-07-12T10:00:06Z 1452.80 2014-07-12T10:00:07Z 1452.80 2014-07-12T10:00:08Z 1452.70 2014-07-12T10:00:09Z 1452.60 2014-07-12T10:00:10Z 1452.60 2014-07-12T10:00:11Z 1452.50 2014-07-12T10:00:12Z 1452.50 2014-07-12T10:00:13Z 1452.60 2014-07-12T10:00:14Z 1452.70 2014-07-12T10:00:15Z 1452.70 2014-07-12T10:00:16Z 1452.80 2014-07-12T10:00:17Z 1452.80 2014-07-12T10:00:18Z 1452.80 2014-07-12T10:00:19Z 1452.80 2014-07-12T10:00:20Z 1452.90 2014-07-12T10:00:21Z 1453.00 2014-07-12T10:00:22Z 1453.00 2014-07-12T10:00:23Z 1453.10 2014-07-12T10:00:24Z 1453.10 2014-07-12T10:00:25Z 1453.10 2014-07-12T10:00:26Z 1453.00 2014-07-12T10:00:27Z 1453.00 2014-07-12T10:00:28Z 1453.00 2014-07-12T10:00:29Z 1453.00 2014-07-12T10:00:30Z 1453.00 2014-07-12T10:00:31Z 1453.00 2014-07-12T10:00:32Z 1453.00 2014-07-12T10:00:33Z 1453.00 2014-07-12T10:00:34Z 1453.00 2014-07-12T10:00:35Z 1453.00 2014-07-12T10:00:36Z 1452.90 2014-07-12T10:00:37Z 1453.00 2014-07-12T10:00:38Z 1453.00 2014-07-12T10:00:39Z 1453.30 2014-07-12T10:00:40Z 1453.50 2014-07-12T10:00:41Z 1453.60 2014-07-12T10:00:42Z 1453.70 2014-07-12T10:00:43Z 1453.70 2014-07-12T10:00:44Z 1453.70 2014-07-12T10:00:45Z 1453.60 2014-07-12T10:00:46Z 1453.60 2014-07-12T10:00:47Z 1453.50 2014-07-12T10:00:48Z 1453.30 2014-07-12T10:00:49Z 1453.20 2014-07-12T10:00:50Z 1453.20 2014-07-12T10:00:51Z 1453.10 2014-07-12T10:00:52Z 1453.00 2014-07-12T10:00:53Z 1453.00 2014-07-12T10:00:54Z 1452.90 2014-07-12T10:00:55Z 1452.90 2014-07-12T10:00:56Z 1452.90 2014-07-12T10:00:57Z 1452.80 2014-07-12T10:00:58Z 1452.80 2014-07-12T10:00:59Z 1452.90 2014-07-12T10:01:00Z 1453.00 2014-07-12T10:01:01Z 1453.00 2014-07-12T10:01:02Z 1453.10 2014-07-12T10:01:03Z 1453.10 2014-07-12T10:01:04Z 1453.20 2014-07-12T10:01:05Z 1453.30 2014-07-12T10:01:06Z 1453.40 2014-07-12T10:01:07Z 1453.40 2014-07-12T10:01:08Z 1453.50 2014-07-12T10:01:09Z 1453.50 2014-07-12T10:01:10Z 1453.60 2014-07-12T10:01:11Z 1453.50 2014-07-12T10:01:12Z 1453.50 2014-07-12T10:01:13Z 1453.50 2014-07-12T10:01:14Z 1453.50 2014-07-12T10:01:15Z 1453.50 2014-07-12T10:01:16Z 1453.50 2014-07-12T10:01:17Z 1453.50 2014-07-12T10:01:18Z 1453.60 2014-07-12T10:01:19Z 1453.70 2014-07-12T10:01:20Z 1453.80 2014-07-12T10:01:21Z 1453.80 2014-07-12T10:01:22Z 1453.90 2014-07-12T10:01:23Z 1453.90 2014-07-12T10:01:24Z 1453.90 2014-07-12T10:01:25Z 1453.80 2014-07-12T10:01:26Z 1453.70 2014-07-12T10:01:27Z 1453.60 2014-07-12T10:01:28Z 1453.50 2014-07-12T10:01:29Z 1453.40 2014-07-12T10:01:30Z 1453.40 2014-07-12T10:01:31Z 1453.30 2014-07-12T10:01:32Z 1453.20 2014-07-12T10:01:33Z 1453.10 2014-07-12T10:01:34Z 1453.00 2014-07-12T10:01:35Z 1453.10 2014-07-12T10:01:36Z 1453.10 2014-07-12T10:01:37Z 1453.10 2014-07-12T10:01:38Z 1453.20 2014-07-12T10:01:39Z 1453.20 2014-07-12T10:01:40Z 1453.20 2014-07-12T10:01:41Z 1453.20 2014-07-12T10:01:42Z 1453.20 2014-07-12T10:01:43Z 1453.20 2014-07-12T10:01:44Z 1453.20 2014-07-12T10:01:45Z 1453.10 2014-07-12T10:01:46Z 1453.10 2014-07-12T10:01:47Z 1453.20 2014-07-12T10:01:48Z 1453.30 2014-07-12T10:01:49Z 1453.50 2014-07-12T10:01:50Z 1453.60 2014-07-12T10:01:51Z 1453.70 2014-07-12T10:01:52Z 1453.70 2014-07-12T10:01:53Z 1453.80 2014-07-12T10:01:54Z 1453.90 2014-07-12T10:01:55Z 1453.80 2014-07-12T10:01:56Z 1453.80 2014-07-12T10:01:57Z 1453.80 2014-07-12T10:01:58Z 1453.90 2014-07-12T10:01:59Z 1453.80 2014-07-12T10:02:00Z 1453.80 2014-07-12T10:02:01Z 1453.70 2014-07-12T10:02:02Z 1453.70 2014-07-12T10:02:03Z 1453.70 2014-07-12T10:02:04Z 1453.60 2014-07-12T10:02:05Z 1453.60 2014-07-12T10:02:06Z 1453.60 2014-07-12T10:02:07Z 1453.70 2014-07-12T10:02:08Z 1453.80 2014-07-12T10:02:09Z 1453.90 2014-07-12T10:02:10Z 1453.90 2014-07-12T10:02:11Z 1453.90 2014-07-12T10:02:12Z 1453.90 2014-07-12T10:02:13Z 1453.90 2014-07-12T10:02:14Z 1453.90 2014-07-12T10:02:15Z 1453.90 2014-07-12T10:02:16Z 1453.90 2014-07-12T10:02:17Z 1453.90 2014-07-12T10:02:18Z 1454.00 2014-07-12T10:02:19Z 1454.00 2014-07-12T10:02:20Z 1454.00 2014-07-12T10:02:21Z 1454.10 2014-07-12T10:02:22Z 1454.10 2014-07-12T10:02:23Z 1454.10 2014-07-12T10:02:24Z 1454.10 2014-07-12T10:02:25Z 1454.10 2014-07-12T10:02:26Z 1454.10 2014-07-12T10:02:27Z 1454.10 2014-07-12T10:02:28Z 1454.10 2014-07-12T10:02:29Z 1454.00 2014-07-12T10:02:30Z 1454.00 2014-07-12T10:02:31Z 1453.90 2014-07-12T10:02:32Z 1453.90 2014-07-12T10:02:33Z 1453.90 2014-07-12T10:02:34Z 1453.80 2014-07-12T10:02:35Z 1453.80 2014-07-12T10:02:36Z 1453.80 2014-07-12T10:02:37Z 1453.90 2014-07-12T10:02:38Z 1454.00 2014-07-12T10:02:39Z 1454.00 2014-07-12T10:02:40Z 1454.10 2014-07-12T10:02:41Z 1454.10 2014-07-12T10:02:42Z 1454.10 2014-07-12T10:02:43Z 1454.10 2014-07-12T10:02:44Z 1454.00 2014-07-12T10:02:45Z 1453.90 2014-07-12T10:02:46Z 1453.80 2014-07-12T10:02:47Z 1453.70 2014-07-12T10:02:48Z 1453.70 2014-07-12T10:02:49Z 1453.60 2014-07-12T10:02:50Z 1453.60 2014-07-12T10:02:51Z 1453.50 2014-07-12T10:02:52Z 1453.30 2014-07-12T10:02:53Z 1453.20 2014-07-12T10:02:54Z 1453.20 2014-07-12T10:02:55Z 1453.40 2014-07-12T10:02:56Z 1453.50 2014-07-12T10:02:57Z 1453.70 2014-07-12T10:02:58Z 1453.80 2014-07-12T10:02:59Z 1453.90 2014-07-12T10:03:00Z 1453.90 2014-07-12T10:03:01Z 1454.00 2014-07-12T10:03:02Z 1454.10 2014-07-12T10:03:03Z 1454.00 2014-07-12T10:03:04Z 1453.90 2014-07-12T10:03:05Z 1453.80 2014-07-12T10:03:06Z 1453.70 2014-07-12T10:03:07Z 1453.60 2014-07-12T10:03:08Z 1453.50 2014-07-12T10:03:09Z 1453.50 2014-07-12T10:03:10Z 1453.50 2014-07-12T10:03:11Z 1453.50 2014-07-12T10:03:12Z 1453.60 2014-07-12T10:03:13Z 1453.70 2014-07-12T10:03:14Z 1453.70 2014-07-12T10:03:15Z 1453.80 2014-07-12T10:03:16Z 1453.80 2014-07-12T10:03:17Z 1453.80 2014-07-12T10:03:18Z 1453.90 2014-07-12T10:03:19Z 1453.90 2014-07-12T10:03:20Z 1453.90 2014-07-12T10:03:21Z 1453.90 2014-07-12T10:03:22Z 1453.90 2014-07-12T10:03:23Z 1453.90 2014-07-12T10:03:24Z 1453.90 2014-07-12T10:03:25Z 1453.90 2014-07-12T10:03:26Z 1453.80 2014-07-12T10:03:27Z 1453.80 2014-07-12T10:03:28Z 1453.80 2014-07-12T10:03:29Z 1453.80 2014-07-12T10:03:30Z 1453.80 2014-07-12T10:03:31Z 1453.80 2014-07-12T10:03:32Z 1453.90 2014-07-12T10:03:33Z 1454.00 2014-07-12T10:03:34Z 1454.10 2014-07-12T10:03:35Z 1454.10 2014-07-12T10:03:36Z 1454.20 2014-07-12T10:03:37Z 1454.20 2014-07-12T10:03:38Z 1454.30 2014-07-12T10:03:39Z 1454.20 2014-07-12T10:03:40Z 1454.20 2014-07-12T10:03:41Z 1454.20 2014-07-12T10:03:42Z 1454.20 2014-07-12T10:03:43Z 1454.20 2014-07-12T10:03:44Z 1454.10 2014-07-12T10:03:50Z 1454.10 2014-07-12T10:03:51Z 1454.20 2014-07-12T10:03:52Z 1454.20 2014-07-12T10:03:53Z 1454.20 2014-07-12T10:03:54Z 1454.20 2014-07-12T10:03:55Z 1454.30 2014-07-12T10:04:03Z 1454.30 2014-07-12T10:04:04Z 1454.40 2014-07-12T10:04:05Z 1454.40 2014-07-12T10:04:06Z 1454.50 2014-07-12T10:04:07Z 1454.40 2014-07-12T10:04:08Z 1454.40 2014-07-12T10:04:09Z 1454.40 2014-07-12T10:04:10Z 1454.40 2014-07-12T10:04:11Z 1454.30 2014-07-12T10:04:12Z 1454.30 2014-07-12T10:04:13Z 1454.30 2014-07-12T10:04:14Z 1454.30 2014-07-12T10:04:15Z 1454.30 2014-07-12T10:04:16Z 1454.20 2014-07-12T10:04:17Z 1454.20 2014-07-12T10:04:18Z 1454.20 2014-07-12T10:04:19Z 1454.20 2014-07-12T10:04:20Z 1454.20 2014-07-12T10:04:21Z 1454.20 2014-07-12T10:04:22Z 1454.10 2014-07-12T10:04:23Z 1454.00 2014-07-12T10:04:24Z 1454.00 2014-07-12T10:04:25Z 1453.90 2014-07-12T10:04:26Z 1453.90 2014-07-12T10:04:27Z 1453.80 2014-07-12T10:04:28Z 1453.80 2014-07-12T10:04:29Z 1453.90 2014-07-12T10:04:30Z 1454.00 2014-07-12T10:04:31Z 1454.00 2014-07-12T10:04:32Z 1454.10 2014-07-12T10:04:33Z 1454.20 2014-07-12T10:04:34Z 1454.30 2014-07-12T10:04:35Z 1454.30 2014-07-12T10:04:36Z 1454.30 2014-07-12T10:04:37Z 1454.40 2014-07-12T10:04:38Z 1454.40 2014-07-12T10:04:39Z 1454.40 2014-07-12T10:04:40Z 1454.40 2014-07-12T10:04:41Z 1454.40 2014-07-12T10:04:42Z 1454.50 2014-07-12T10:04:43Z 1454.50 2014-07-12T10:04:44Z 1454.50 2014-07-12T10:04:45Z 1454.50 2014-07-12T10:04:46Z 1454.50 2014-07-12T10:04:47Z 1454.30 2014-07-12T10:04:48Z 1454.20 2014-07-12T10:04:49Z 1454.20 2014-07-12T10:04:50Z 1454.10 2014-07-12T10:04:51Z 1454.10 2014-07-12T10:04:52Z 1454.00 2014-07-12T10:04:53Z 1454.00 2014-07-12T10:04:54Z 1454.10 2014-07-12T10:04:55Z 1454.20 2014-07-12T10:04:56Z 1454.30 2014-07-12T10:04:57Z 1454.40 2014-07-12T10:04:58Z 1454.50 2014-07-12T10:04:59Z 1454.50 2014-07-12T10:05:00Z 1454.60 2014-07-12T10:05:01Z 1454.60 2014-07-12T10:05:02Z 1454.50 2014-07-12T10:05:03Z 1454.50 2014-07-12T10:05:04Z 1454.50 2014-07-12T10:05:05Z 1454.50 2014-07-12T10:05:06Z 1454.60 2014-07-12T10:05:07Z 1454.70 2014-07-12T10:05:08Z 1454.80 2014-07-12T10:05:09Z 1455.00 2014-07-12T10:05:10Z 1455.00 2014-07-12T10:05:11Z 1455.00 2014-07-12T10:05:12Z 1455.00 2014-07-12T10:05:13Z 1455.00 2014-07-12T10:05:14Z 1455.00 2014-07-12T10:05:15Z 1455.00 2014-07-12T10:05:16Z 1454.90 2014-07-12T10:05:17Z 1454.70 2014-07-12T10:05:18Z 1454.60 2014-07-12T10:05:19Z 1454.50 2014-07-12T10:05:20Z 1454.40 2014-07-12T10:05:21Z 1454.30 2014-07-12T10:05:22Z 1454.30 2014-07-12T10:05:23Z 1454.20 2014-07-12T10:05:24Z 1454.40 2014-07-12T10:05:25Z 1454.50 2014-07-12T10:05:26Z 1454.50 2014-07-12T10:05:27Z 1454.60 2014-07-12T10:05:28Z 1454.70 2014-07-12T10:05:29Z 1454.70 2014-07-12T10:05:30Z 1454.90 2014-07-12T10:05:31Z 1455.00 2014-07-12T10:05:32Z 1455.10 2014-07-12T10:05:33Z 1455.10 2014-07-12T10:05:34Z 1455.00 2014-07-12T10:05:35Z 1454.90 2014-07-12T10:05:36Z 1454.90 2014-07-12T10:05:37Z 1454.80 2014-07-12T10:05:38Z 1454.90 2014-07-12T10:05:39Z 1454.90 2014-07-12T10:05:40Z 1455.00 2014-07-12T10:05:41Z 1455.00 2014-07-12T10:05:42Z 1455.00 2014-07-12T10:05:43Z 1455.00 2014-07-12T10:05:44Z 1454.80 2014-07-12T10:05:45Z 1454.70 2014-07-12T10:05:46Z 1454.60 2014-07-12T10:05:47Z 1454.50 2014-07-12T10:05:48Z 1454.50 2014-07-12T10:05:49Z 1454.40 2014-07-12T10:05:50Z 1454.60 2014-07-12T10:05:51Z 1454.70 2014-07-12T10:05:52Z 1454.70 2014-07-12T10:05:53Z 1454.70 2014-07-12T10:05:54Z 1454.70 2014-07-12T10:05:55Z 1454.70 2014-07-12T10:05:56Z 1454.70 2014-07-12T10:05:57Z 1454.70 2014-07-12T10:05:58Z 1454.70 2014-07-12T10:05:59Z 1454.70 2014-07-12T10:06:00Z 1454.70 2014-07-12T10:06:01Z 1454.70 2014-07-12T10:06:02Z 1454.80 2014-07-12T10:06:03Z 1454.80 2014-07-12T10:06:04Z 1454.80 2014-07-12T10:06:05Z 1454.90 2014-07-12T10:06:06Z 1455.00 2014-07-12T10:06:07Z 1455.10 2014-07-12T10:06:08Z 1455.00 2014-07-12T10:06:09Z 1455.00 2014-07-12T10:06:10Z 1455.10 2014-07-12T10:06:11Z 1455.20 2014-07-12T10:06:12Z 1455.20 2014-07-12T10:06:13Z 1455.20 2014-07-12T10:06:14Z 1455.30 2014-07-12T10:06:15Z 1455.30 2014-07-12T10:06:16Z 1455.30 2014-07-12T10:06:17Z 1455.30 2014-07-12T10:06:18Z 1455.30 2014-07-12T10:06:19Z 1455.30 2014-07-12T10:06:20Z 1455.30 2014-07-12T10:06:21Z 1455.30 2014-07-12T10:06:22Z 1455.30 2014-07-12T10:06:23Z 1455.30 2014-07-12T10:06:24Z 1455.10 2014-07-12T10:06:25Z 1455.10 2014-07-12T10:06:26Z 1455.00 2014-07-12T10:06:27Z 1454.90 2014-07-12T10:06:28Z 1454.80 2014-07-12T10:06:29Z 1454.80 2014-07-12T10:06:30Z 1454.70 2014-07-12T10:06:31Z 1454.60 2014-07-12T10:06:32Z 1454.50 2014-07-12T10:06:33Z 1454.50 2014-07-12T10:06:34Z 1454.50 2014-07-12T10:06:35Z 1454.50 2014-07-12T10:06:36Z 1454.50 2014-07-12T10:06:37Z 1454.60 2014-07-12T10:06:38Z 1454.60 2014-07-12T10:06:39Z 1454.60 2014-07-12T10:06:40Z 1454.60 2014-07-12T10:06:41Z 1454.70 2014-07-12T10:06:42Z 1454.70 2014-07-12T10:06:43Z 1454.70 2014-07-12T10:06:44Z 1454.80 2014-07-12T10:06:45Z 1454.80 2014-07-12T10:06:46Z 1454.80 2014-07-12T10:06:47Z 1454.70 2014-07-12T10:06:48Z 1454.70 2014-07-12T10:06:49Z 1454.70 2014-07-12T10:06:50Z 1454.80 2014-07-12T10:06:51Z 1454.80 2014-07-12T10:06:52Z 1454.90 2014-07-12T10:06:53Z 1454.90 2014-07-12T10:06:54Z 1455.00 2014-07-12T10:06:55Z 1455.00 2014-07-12T10:06:56Z 1455.00 2014-07-12T10:06:57Z 1455.00 2014-07-12T10:06:58Z 1455.10 2014-07-12T10:06:59Z 1455.10 2014-07-12T10:07:00Z 1455.10 2014-07-12T10:07:01Z 1455.10 2014-07-12T10:07:02Z 1455.20 2014-07-12T10:07:03Z 1455.20 2014-07-12T10:07:04Z 1455.40 2014-07-12T10:07:05Z 1455.60 2014-07-12T10:07:06Z 1455.70 2014-07-12T10:07:07Z 1455.80 2014-07-12T10:07:08Z 1455.90 2014-07-12T10:07:09Z 1456.00 2014-07-12T10:07:10Z 1456.00 2014-07-12T10:07:11Z 1456.10 2014-07-12T10:07:12Z 1456.00 2014-07-12T10:07:13Z 1456.00 2014-07-12T10:07:14Z 1456.00 2014-07-12T10:07:15Z 1456.00 2014-07-12T10:07:16Z 1456.00 2014-07-12T10:07:17Z 1456.00 2014-07-12T10:07:18Z 1456.00 2014-07-12T10:07:19Z 1456.10 2014-07-12T10:07:20Z 1456.00 2014-07-12T10:07:21Z 1455.90 2014-07-12T10:07:22Z 1455.80 2014-07-12T10:07:23Z 1455.80 2014-07-12T10:07:24Z 1455.70 2014-07-12T10:07:25Z 1455.60 2014-07-12T10:07:26Z 1455.10 2014-07-12T10:07:27Z 1454.70 2014-07-12T10:07:28Z 1454.40 2014-07-12T10:07:29Z 1454.10 2014-07-12T10:07:30Z 1453.90 2014-07-12T10:07:31Z 1453.70 2014-07-12T10:07:32Z 1453.50 2014-07-12T10:07:33Z 1453.40 2014-07-12T10:07:34Z 1453.30 2014-07-12T10:07:35Z 1453.30 2014-07-12T10:07:36Z 1453.40 2014-07-12T10:07:37Z 1453.50 2014-07-12T10:07:38Z 1453.60 2014-07-12T10:07:39Z 1453.70 2014-07-12T10:07:40Z 1453.60 2014-07-12T10:07:41Z 1453.60 2014-07-12T10:07:42Z 1453.50 2014-07-12T10:07:43Z 1453.40 2014-07-12T10:07:44Z 1452.90 2014-07-12T10:07:45Z 1452.50 2014-07-12T10:07:46Z 1452.20 2014-07-12T10:07:47Z 1451.90 2014-07-12T10:07:48Z 1451.70 2014-07-12T10:07:49Z 1451.60 2014-07-12T10:07:50Z 1451.10 2014-07-12T10:07:51Z 1450.80 2014-07-12T10:07:52Z 1449.70 2014-07-12T10:07:53Z 1448.80 2014-07-12T10:07:54Z 1448.20 2014-07-12T10:07:55Z 1448.20 2014-07-12T10:08:13Z 1447.70 2014-07-12T10:08:14Z 1447.50 2014-07-12T10:08:15Z 1447.40 2014-07-12T10:08:16Z 1447.10 2014-07-12T10:08:17Z 1446.90 2014-07-12T10:08:18Z 1446.70 2014-07-12T10:08:19Z 1446.60 2014-07-12T10:08:20Z 1446.50 2014-07-12T10:08:21Z 1446.40 2014-07-12T10:08:22Z 1446.30 2014-07-12T10:08:23Z 1446.20 2014-07-12T10:08:24Z 1446.20 2014-07-12T10:08:25Z 1446.10 2014-07-12T10:08:26Z 1445.50 2014-07-12T10:08:27Z 1445.10 2014-07-12T10:08:28Z 1444.80 2014-07-12T10:08:29Z 1444.50 2014-07-12T10:08:30Z 1443.80 2014-07-12T10:08:31Z 1443.30 2014-07-12T10:08:32Z 1442.70 2014-07-12T10:08:33Z 1442.30 2014-07-12T10:08:34Z 1441.90 2014-07-12T10:08:35Z 1441.60 2014-07-12T10:08:36Z 1441.10 2014-07-12T10:08:37Z 1440.80 2014-07-12T10:08:38Z 1440.40 2014-07-12T10:08:39Z 1440.10 2014-07-12T10:08:40Z 1439.80 2014-07-12T10:08:41Z 1439.50 2014-07-12T10:08:42Z 1439.00 2014-07-12T10:08:43Z 1438.60 2014-07-12T10:08:44Z 1437.50 2014-07-12T10:08:45Z 1436.80 2014-07-12T10:08:46Z 1435.70 2014-07-12T10:08:47Z 1434.90 2014-07-12T10:08:48Z 1433.70 2014-07-12T10:08:49Z 1432.70 2014-07-12T10:08:50Z 1432.10 2014-07-12T10:08:51Z 1431.50 2014-07-12T10:08:52Z 1431.00 2014-07-12T10:08:53Z 1430.70 2014-07-12T10:08:54Z 1429.40 2014-07-12T10:08:55Z 1428.50 2014-07-12T10:08:56Z 1427.10 2014-07-12T10:08:57Z 1426.00 2014-07-12T10:08:58Z 1424.90 2014-07-12T10:08:59Z 1424.10 2014-07-12T10:09:00Z 1423.40 2014-07-12T10:09:01Z 1422.80 2014-07-12T10:09:02Z 1421.40 2014-07-12T10:09:03Z 1420.40 2014-07-12T10:09:04Z 1419.60 2014-07-12T10:09:05Z 1419.00 2014-07-12T10:09:06Z 1418.10 2014-07-12T10:09:07Z 1417.40 2014-07-12T10:09:08Z 1416.10 2014-07-12T10:09:09Z 1415.20 2014-07-12T10:09:10Z 1413.60 2014-07-12T10:09:11Z 1412.40 2014-07-12T10:09:12Z 1411.40 2014-07-12T10:09:13Z 1410.70 2014-07-12T10:09:14Z 1409.40 2014-07-12T10:09:15Z 1408.40 2014-07-12T10:09:16Z 1407.70 2014-07-12T10:09:17Z 1407.20 2014-07-12T10:09:18Z 1406.60 2014-07-12T10:09:19Z 1406.10 2014-07-12T10:09:20Z 1405.00 2014-07-12T10:09:21Z 1404.10 2014-07-12T10:09:22Z 1402.80 2014-07-12T10:09:23Z 1401.80 2014-07-12T10:09:24Z 1400.70 2014-07-12T10:09:25Z 1399.90 2014-07-12T10:09:26Z 1398.90 2014-07-12T10:09:27Z 1398.20 2014-07-12T10:09:28Z 1397.00 2014-07-12T10:09:29Z 1396.20 2014-07-12T10:09:30Z 1395.00 2014-07-12T10:09:31Z 1394.00 2014-07-12T10:09:32Z 1393.30 2014-07-12T10:09:33Z 1392.80 2014-07-12T10:09:34Z 1391.90 2014-07-12T10:09:35Z 1391.30 2014-07-12T10:09:36Z 1390.70 2014-07-12T10:09:37Z 1390.20 2014-07-12T10:09:38Z 1389.00 2014-07-12T10:09:39Z 1388.10 2014-07-12T10:09:40Z 1387.20 2014-07-12T10:09:41Z 1386.60 2014-07-12T10:09:42Z 1386.00 2014-07-12T10:09:43Z 1385.60 2014-07-12T10:09:44Z 1384.50 2014-07-12T10:09:45Z 1383.60 2014-07-12T10:09:46Z 1383.00 2014-07-12T10:09:47Z 1382.50 2014-07-12T10:09:48Z 1381.50 2014-07-12T10:09:49Z 1380.80 2014-07-12T10:09:50Z 1380.10 2014-07-12T10:09:51Z 1379.50 2014-07-12T10:09:52Z 1378.80 2014-07-12T10:09:53Z 1378.30 2014-07-12T10:09:54Z 1377.50 2014-07-12T10:09:55Z 1376.90 2014-07-12T10:09:56Z 1376.00 2014-07-12T10:09:57Z 1375.30 2014-07-12T10:09:58Z 1373.90 2014-07-12T10:09:59Z 1372.90 2014-07-12T10:10:00Z 1372.10 2014-07-12T10:10:01Z 1371.50 2014-07-12T10:10:02Z 1370.50 2014-07-12T10:10:03Z 1369.70 2014-07-12T10:10:04Z 1369.10 2014-07-12T10:10:05Z 1368.70 2014-07-12T10:10:06Z 1367.70 2014-07-12T10:10:07Z 1367.00 2014-07-12T10:10:08Z 1366.30 2014-07-12T10:10:09Z 1365.80 2014-07-12T10:10:10Z 1365.30 2014-07-12T10:10:11Z 1365.00 2014-07-12T10:10:12Z 1364.20 2014-07-12T10:10:13Z 1363.50 2014-07-12T10:10:14Z 1363.10 2014-07-12T10:10:15Z 1362.70 2014-07-12T10:10:16Z 1362.50 2014-07-12T10:10:17Z 1362.30 2014-07-12T10:10:18Z 1362.20 2014-07-12T10:10:19Z 1362.10 2014-07-12T10:10:20Z 1362.00 2014-07-12T10:10:21Z 1361.90 2014-07-12T10:10:22Z 1361.80 2014-07-12T10:10:23Z 1361.80 2014-07-12T10:10:24Z 1361.60 2014-07-12T10:10:25Z 1361.40 2014-07-12T10:10:26Z 1361.30 2014-07-12T10:10:27Z 1361.20 2014-07-12T10:10:28Z 1361.20 2014-07-12T10:10:29Z 1361.20 2014-07-12T10:10:30Z 1361.10 2014-07-12T10:10:31Z 1361.10 2014-07-12T10:10:32Z 1361.00 2014-07-12T10:10:33Z 1360.90 2014-07-12T10:10:34Z 1360.60 2014-07-12T10:10:35Z 1360.50 2014-07-12T10:10:36Z 1360.50 2014-07-12T10:10:37Z 1360.50 2014-07-12T10:10:38Z 1360.50 2014-07-12T10:10:39Z 1360.50 2014-07-12T10:10:40Z 1360.50 2014-07-12T10:10:41Z 1360.50 2014-07-12T10:10:42Z 1360.50 2014-07-12T10:10:43Z 1360.50 2014-07-12T10:10:44Z 1360.50 2014-07-12T10:10:45Z 1360.50 2014-07-12T10:10:46Z 1360.50 2014-07-12T10:10:47Z 1360.60 2014-07-12T10:10:48Z 1360.80 2014-07-12T10:10:49Z 1361.00 2014-07-12T10:10:50Z 1361.20 2014-07-12T10:10:51Z 1361.30 2014-07-12T10:10:52Z 1361.40 2014-07-12T10:10:53Z 1361.50 2014-07-12T10:10:54Z 1361.50 2014-07-12T10:10:55Z 1361.50 2014-07-12T10:10:56Z 1361.50 2014-07-12T10:10:57Z 1361.50 2014-07-12T10:10:58Z 1361.30 2014-07-12T10:10:59Z 1361.10 2014-07-12T10:11:00Z 1361.20 2014-07-12T10:11:01Z 1361.20 2014-07-12T10:11:02Z 1361.20 2014-07-12T10:11:03Z 1361.10 2014-07-12T10:11:04Z 1361.10 2014-07-12T10:11:05Z 1361.00 2014-07-12T10:11:06Z 1360.90 2014-07-12T10:11:07Z 1360.90 2014-07-12T10:11:08Z 1360.90 2014-07-12T10:11:09Z 1360.80 2014-07-12T10:11:10Z 1360.80 2014-07-12T10:11:11Z 1360.90 2014-07-12T10:11:12Z 1360.90 2014-07-12T10:11:13Z 1360.90 2014-07-12T10:11:14Z 1360.80 2014-07-12T10:11:15Z 1360.80 2014-07-12T10:11:16Z 1360.80 2014-07-12T10:11:17Z 1360.70 2014-07-12T10:11:18Z 1360.70 2014-07-12T10:11:19Z 1360.70 2014-07-12T10:11:20Z 1360.70 2014-07-12T10:11:21Z 1360.70 2014-07-12T10:11:22Z 1360.70 2014-07-12T10:11:23Z 1360.70 2014-07-12T10:11:24Z 1360.70 2014-07-12T10:11:25Z 1360.70 2014-07-12T10:11:26Z 1360.70 2014-07-12T10:11:27Z 1360.70 2014-07-12T10:11:28Z 1360.80 2014-07-12T10:11:29Z 1360.90 2014-07-12T10:11:30Z 1361.00 2014-07-12T10:11:31Z 1361.00 2014-07-12T10:11:32Z 1361.10 2014-07-12T10:11:33Z 1361.10 2014-07-12T10:11:34Z 1361.10 2014-07-12T10:11:35Z 1361.20 2014-07-12T10:11:36Z 1361.10 2014-07-12T10:11:37Z 1361.10 2014-07-12T10:11:38Z 1361.10 2014-07-12T10:11:39Z 1361.10 2014-07-12T10:11:40Z 1361.10 2014-07-12T10:11:41Z 1361.10 2014-07-12T10:11:42Z 1361.00 2014-07-12T10:11:43Z 1361.00 2014-07-12T10:11:44Z 1361.00 2014-07-12T10:11:45Z 1361.00 2014-07-12T10:11:46Z 1361.00 2014-07-12T10:11:47Z 1360.90 2014-07-12T10:11:48Z 1360.80 2014-07-12T10:11:49Z 1360.80 2014-07-12T10:11:50Z 1360.70 2014-07-12T10:11:51Z 1360.70 2014-07-12T10:11:52Z 1360.70 2014-07-12T10:11:53Z 1360.70 2014-07-12T10:11:54Z 1360.70 2014-07-12T10:11:55Z 1360.70 2014-07-12T10:11:56Z 1360.80 2014-07-12T10:11:57Z 1360.80 2014-07-12T10:11:58Z 1360.80 2014-07-12T10:11:59Z 1360.80 2014-07-12T10:12:00Z 1360.80 2014-07-12T10:12:01Z 1360.80 2014-07-12T10:12:02Z 1360.90 2014-07-12T10:12:03Z 1361.00 2014-07-12T10:12:04Z 1361.10 2014-07-12T10:12:05Z 1361.20 2014-07-12T10:12:06Z 1361.30 2014-07-12T10:12:13Z 1361.30 2014-07-12T10:12:14Z 1361.20 2014-07-12T10:12:15Z 1361.20 2014-07-12T10:12:16Z 1361.10 2014-07-12T10:12:17Z 1361.10 2014-07-12T10:12:25Z 1361.00 2014-07-12T10:12:26Z 1361.00 2014-07-12T10:12:27Z 1360.90 2014-07-12T10:12:28Z 1360.90 2014-07-12T10:12:29Z 1360.80 2014-07-12T10:12:30Z 1360.80 2014-07-12T10:12:31Z 1360.80 2014-07-12T10:12:32Z 1360.80 2014-07-12T10:12:33Z 1360.70 2014-07-12T10:12:34Z 1360.60 2014-07-12T10:12:35Z 1360.30 2014-07-12T10:12:36Z 1360.10 2014-07-12T10:12:37Z 1359.80 2014-07-12T10:12:38Z 1359.50 2014-07-12T10:12:39Z 1359.20 2014-07-12T10:12:40Z 1358.90 2014-07-12T10:12:41Z 1358.30 2014-07-12T10:12:42Z 1357.90 2014-07-12T10:12:43Z 1357.50 2014-07-12T10:12:44Z 1357.20 2014-07-12T10:12:45Z 1356.60 2014-07-12T10:12:46Z 1356.20 2014-07-12T10:12:47Z 1355.80 2014-07-12T10:12:48Z 1355.50 2014-07-12T10:12:49Z 1354.60 2014-07-12T10:12:50Z 1353.90 2014-07-12T10:12:51Z 1353.20 2014-07-12T10:12:52Z 1352.70 2014-07-12T10:12:53Z 1352.30 2014-07-12T10:12:54Z 1352.10 2014-07-12T10:12:55Z 1351.50 2014-07-12T10:12:56Z 1351.00 2014-07-12T10:12:57Z 1350.50 2014-07-12T10:12:58Z 1350.10 2014-07-12T10:12:59Z 1349.40 2014-07-12T10:13:00Z 1348.80 2014-07-12T10:13:01Z 1347.90 2014-07-12T10:13:02Z 1347.20 2014-07-12T10:13:03Z 1346.60 2014-07-12T10:13:04Z 1346.10 2014-07-12T10:13:05Z 1345.70 2014-07-12T10:13:06Z 1345.40 2014-07-12T10:13:07Z 1344.50 2014-07-12T10:13:08Z 1343.80 2014-07-12T10:13:09Z 1343.00 2014-07-12T10:13:10Z 1342.30 2014-07-12T10:13:11Z 1341.70 2014-07-12T10:13:12Z 1341.30 2014-07-12T10:13:13Z 1340.30 2014-07-12T10:13:14Z 1339.60 2014-07-12T10:13:15Z 1338.50 2014-07-12T10:13:16Z 1337.60 2014-07-12T10:13:17Z 1336.90 2014-07-12T10:13:18Z 1336.30 2014-07-12T10:13:19Z 1335.50 2014-07-12T10:13:20Z 1334.80 2014-07-12T10:13:21Z 1334.00 2014-07-12T10:13:22Z 1333.40 2014-07-12T10:13:23Z 1332.60 2014-07-12T10:13:24Z 1332.10 2014-07-12T10:13:25Z 1331.50 2014-07-12T10:13:26Z 1331.00 2014-07-12T10:13:27Z 1330.20 2014-07-12T10:13:28Z 1329.70 2014-07-12T10:13:29Z 1328.60 2014-07-12T10:13:30Z 1327.90 2014-07-12T10:13:31Z 1326.80 2014-07-12T10:13:32Z 1326.00 2014-07-12T10:13:33Z 1325.40 2014-07-12T10:13:34Z 1324.90 2014-07-12T10:13:35Z 1323.90 2014-07-12T10:13:36Z 1323.10 2014-07-12T10:13:37Z 1322.30 2014-07-12T10:13:38Z 1321.60 2014-07-12T10:13:39Z 1320.80 2014-07-12T10:13:40Z 1320.10 2014-07-12T10:13:41Z 1319.60 2014-07-12T10:13:42Z 1319.10 2014-07-12T10:13:43Z 1318.60 2014-07-12T10:13:44Z 1318.20 2014-07-12T10:13:45Z 1317.80 2014-07-12T10:13:46Z 1317.50 2014-07-12T10:13:47Z 1317.30 2014-07-12T10:13:48Z 1317.20 2014-07-12T10:13:49Z 1316.60 2014-07-12T10:13:50Z 1316.20 2014-07-12T10:13:51Z 1315.90 2014-07-12T10:13:52Z 1315.70 2014-07-12T10:13:53Z 1315.40 2014-07-12T10:13:54Z 1315.20 2014-07-12T10:13:55Z 1315.00 2014-07-12T10:13:56Z 1314.90 2014-07-12T10:13:57Z 1314.80 2014-07-12T10:13:58Z 1314.70 2014-07-12T10:13:59Z 1314.70 2014-07-12T10:14:00Z 1314.70 2014-07-12T10:14:01Z 1314.60 2014-07-12T10:14:02Z 1314.60 2014-07-12T10:14:03Z 1314.50 2014-07-12T10:14:04Z 1314.40 2014-07-12T10:14:05Z 1314.30 2014-07-12T10:14:06Z 1314.20 2014-07-12T10:14:07Z 1314.10 2014-07-12T10:14:08Z 1314.10 2014-07-12T10:14:09Z 1314.10 2014-07-12T10:14:10Z 1314.00 2014-07-12T10:14:11Z 1314.10 2014-07-12T10:14:12Z 1314.20 2014-07-12T10:14:13Z 1314.30 2014-07-12T10:14:14Z 1314.40 2014-07-12T10:14:15Z 1314.40 2014-07-12T10:14:16Z 1314.40 2014-07-12T10:14:17Z 1313.90 2014-07-12T10:14:18Z 1313.50 2014-07-12T10:14:19Z 1313.00 2014-07-12T10:14:20Z 1312.60 2014-07-12T10:14:21Z 1312.00 2014-07-12T10:14:22Z 1311.50 2014-07-12T10:14:23Z 1311.10 2014-07-12T10:14:24Z 1310.80 2014-07-12T10:14:25Z 1310.60 2014-07-12T10:14:26Z 1310.40 2014-07-12T10:14:27Z 1309.70 2014-07-12T10:14:28Z 1309.20 2014-07-12T10:14:29Z 1308.80 2014-07-12T10:14:30Z 1308.40 2014-07-12T10:14:31Z 1307.90 2014-07-12T10:14:32Z 1307.60 2014-07-12T10:14:33Z 1306.90 2014-07-12T10:14:34Z 1306.40 2014-07-12T10:14:35Z 1305.80 2014-07-12T10:14:36Z 1305.40 2014-07-12T10:14:37Z 1305.10 2014-07-12T10:14:38Z 1304.90 2014-07-12T10:14:39Z 1303.90 2014-07-12T10:14:40Z 1303.20 2014-07-12T10:14:41Z 1302.10 2014-07-12T10:14:42Z 1301.30 2014-07-12T10:14:43Z 1300.40 2014-07-12T10:14:44Z 1299.70 2014-07-12T10:14:45Z 1298.90 2014-07-12T10:14:46Z 1298.30 2014-07-12T10:14:47Z 1297.60 2014-07-12T10:14:48Z 1297.00 2014-07-12T10:14:49Z 1296.40 2014-07-12T10:14:50Z 1295.90 2014-07-12T10:14:51Z 1295.10 2014-07-12T10:14:52Z 1294.60 2014-07-12T10:14:53Z 1294.10 2014-07-12T10:14:54Z 1293.70 2014-07-12T10:14:55Z 1293.30 2014-07-12T10:14:56Z 1292.90 2014-07-12T10:14:57Z 1292.10 2014-07-12T10:14:58Z 1291.50 2014-07-12T10:14:59Z 1290.50 2014-07-12T10:15:00Z 1289.70 2014-07-12T10:15:01Z 1289.00 2014-07-12T10:15:02Z 1288.50 2014-07-12T10:15:03Z 1287.50 2014-07-12T10:15:04Z 1286.80 2014-07-12T10:15:05Z 1285.40 2014-07-12T10:15:06Z 1284.30 2014-07-12T10:15:07Z 1283.50 2014-07-12T10:15:08Z 1282.90 2014-07-12T10:15:09Z 1282.00 2014-07-12T10:15:10Z 1281.30 2014-07-12T10:15:11Z 1279.60 2014-07-12T10:15:12Z 1278.20 2014-07-12T10:15:13Z 1277.20 2014-07-12T10:15:14Z 1276.50 2014-07-12T10:15:15Z 1275.30 2014-07-12T10:15:16Z 1274.40 2014-07-12T10:15:17Z 1273.00 2014-07-12T10:15:18Z 1272.00 2014-07-12T10:15:19Z 1270.50 2014-07-12T10:15:20Z 1269.40 2014-07-12T10:15:21Z 1268.60 2014-07-12T10:15:22Z 1267.90 2014-07-12T10:15:23Z 1266.60 2014-07-12T10:15:24Z 1265.50 2014-07-12T10:15:25Z 1264.50 2014-07-12T10:15:26Z 1263.80 2014-07-12T10:15:27Z 1263.00 2014-07-12T10:15:28Z 1262.50 2014-07-12T10:15:29Z 1261.30 2014-07-12T10:15:30Z 1260.40 2014-07-12T10:15:31Z 1259.70 2014-07-12T10:15:32Z 1259.10 2014-07-12T10:15:33Z 1258.50 2014-07-12T10:15:34Z 1258.00 2014-07-12T10:15:35Z 1257.20 2014-07-12T10:15:36Z 1256.60 2014-07-12T10:15:37Z 1255.90 2014-07-12T10:15:38Z 1255.40 2014-07-12T10:15:39Z 1255.00 2014-07-12T10:15:40Z 1254.70 2014-07-12T10:15:41Z 1253.40 2014-07-12T10:15:42Z 1252.40 2014-07-12T10:15:43Z 1250.40 2014-07-12T10:15:44Z 1248.90 2014-07-12T10:15:45Z 1247.70 2014-07-12T10:15:46Z 1246.80 2014-07-12T10:15:47Z 1246.20 2014-07-12T10:15:48Z 1245.70 2014-07-12T10:15:49Z 1245.20 2014-07-12T10:15:50Z 1244.90 2014-07-12T10:15:51Z 1244.30 2014-07-12T10:15:52Z 1243.80 2014-07-12T10:15:53Z 1242.80 2014-07-12T10:15:54Z 1242.00 2014-07-12T10:15:55Z 1240.60 2014-07-12T10:15:56Z 1239.50 2014-07-12T10:15:57Z 1237.80 2014-07-12T10:15:58Z 1236.60 2014-07-12T10:15:59Z 1235.50 2014-07-12T10:16:00Z 1234.60 2014-07-12T10:16:01Z 1232.80 2014-07-12T10:16:02Z 1231.40 2014-07-12T10:16:03Z 1230.20 2014-07-12T10:16:04Z 1229.30 2014-07-12T10:16:05Z 1228.20 2014-07-12T10:16:06Z 1227.40 2014-07-12T10:16:07Z 1226.60 2014-07-12T10:16:08Z 1226.00 2014-07-12T10:16:09Z 1224.30 2014-07-12T10:16:10Z 1223.10 2014-07-12T10:16:11Z 1221.90 2014-07-12T10:16:12Z 1221.10 2014-07-12T10:16:13Z 1220.40 2014-07-12T10:16:14Z 1219.80 2014-07-12T10:16:15Z 1219.30 2014-07-12T10:16:16Z 1219.00 2014-07-12T10:16:17Z 1218.70 2014-07-12T10:16:24Z 1217.50 2014-07-12T10:16:25Z 1216.30 2014-07-12T10:16:26Z 1215.50 2014-07-12T10:16:27Z 1214.90 2014-07-12T10:16:34Z 1214.40 2014-07-12T10:16:35Z 1214.10 2014-07-12T10:16:36Z 1213.70 2014-07-12T10:16:37Z 1213.50 2014-07-12T10:16:38Z 1213.20 2014-07-12T10:16:39Z 1212.90 2014-07-12T10:16:40Z 1212.70 2014-07-12T10:16:41Z 1212.60 2014-07-12T10:16:42Z 1212.60 2014-07-12T10:16:43Z 1212.50 2014-07-12T10:16:44Z 1212.50 2014-07-12T10:16:45Z 1212.50 2014-07-12T10:16:46Z 1212.50 2014-07-12T10:16:47Z 1212.50 2014-07-12T10:16:48Z 1212.40 2014-07-12T10:16:49Z 1212.40 2014-07-12T10:16:50Z 1212.40 2014-07-12T10:16:51Z 1212.40 2014-07-12T10:16:52Z 1212.40 2014-07-12T10:16:53Z 1212.40 2014-07-12T10:16:54Z 1212.40 2014-07-12T10:16:55Z 1212.40 2014-07-12T10:16:56Z 1212.30 2014-07-12T10:16:57Z 1212.20 2014-07-12T10:16:58Z 1212.10 2014-07-12T10:16:59Z 1212.10 2014-07-12T10:17:00Z 1212.00 2014-07-12T10:17:01Z 1212.00 2014-07-12T10:17:02Z 1212.00 2014-07-12T10:17:03Z 1212.00 2014-07-12T10:17:04Z 1211.90 2014-07-12T10:17:05Z 1211.90 2014-07-12T10:17:06Z 1211.90 2014-07-12T10:17:07Z 1211.90 2014-07-12T10:17:08Z 1211.90 2014-07-12T10:17:09Z 1212.00 2014-07-12T10:17:10Z 1212.00 2014-07-12T10:17:11Z 1212.00 2014-07-12T10:17:12Z 1211.90 2014-07-12T10:17:13Z 1211.90 2014-07-12T10:17:14Z 1211.80 2014-07-12T10:17:15Z 1211.80 2014-07-12T10:17:16Z 1211.70 2014-07-12T10:17:17Z 1211.70 2014-07-12T10:17:18Z 1211.70 2014-07-12T10:17:19Z 1211.70 2014-07-12T10:17:20Z 1211.70 2014-07-12T10:17:21Z 1211.70 2014-07-12T10:17:22Z 1211.70 2014-07-12T10:17:23Z 1211.70 2014-07-12T10:17:24Z 1211.70 2014-07-12T10:17:25Z 1211.70 2014-07-12T10:17:26Z 1211.70 2014-07-12T10:17:27Z 1211.70 2014-07-12T10:17:28Z 1211.60 2014-07-12T10:17:29Z 1211.40 2014-07-12T10:17:30Z 1211.30 2014-07-12T10:17:31Z 1211.30 2014-07-12T10:17:32Z 1211.20 2014-07-12T10:17:33Z 1211.20 2014-07-12T10:17:34Z 1211.20 2014-07-12T10:17:35Z 1211.30 2014-07-12T10:17:36Z 1211.30 2014-07-12T10:17:37Z 1211.40 2014-07-12T10:17:38Z 1211.40 2014-07-12T10:17:39Z 1211.40 2014-07-12T10:17:40Z 1211.50 2014-07-12T10:17:41Z 1211.60 2014-07-12T10:17:42Z 1211.60 2014-07-12T10:17:43Z 1211.60 2014-07-12T10:17:44Z 1211.70 2014-07-12T10:17:45Z 1211.70 2014-07-12T10:17:46Z 1211.70 2014-07-12T10:17:47Z 1211.70 2014-07-12T10:17:48Z 1211.60 2014-07-12T10:17:49Z 1211.50 2014-07-12T10:17:50Z 1211.40 2014-07-12T10:17:51Z 1211.30 2014-07-12T10:17:52Z 1211.20 2014-07-12T10:17:53Z 1211.10 2014-07-12T10:17:54Z 1211.10 2014-07-12T10:17:55Z 1211.00 2014-07-12T10:17:56Z 1211.10 2014-07-12T10:17:57Z 1211.10 2014-07-12T10:17:58Z 1211.10 2014-07-12T10:17:59Z 1211.10 2014-07-12T10:18:00Z 1211.10 2014-07-12T10:18:01Z 1211.10 2014-07-12T10:18:02Z 1211.10 2014-07-12T10:18:03Z 1211.10 2014-07-12T10:18:04Z 1211.10 2014-07-12T10:18:05Z 1211.10 2014-07-12T10:18:06Z 1211.20 2014-07-12T10:18:07Z 1211.20 2014-07-12T10:18:08Z 1211.20 2014-07-12T10:18:09Z 1211.20 2014-07-12T10:18:10Z 1211.30 2014-07-12T10:18:11Z 1211.40 2014-07-12T10:18:12Z 1211.40 2014-07-12T10:18:13Z 1211.50 2014-07-12T10:18:14Z 1211.50 2014-07-12T10:18:15Z 1211.50 2014-07-12T10:18:16Z 1211.60 2014-07-12T10:18:17Z 1211.60 2014-07-12T10:18:18Z 1211.60 2014-07-12T10:18:19Z 1211.60 2014-07-12T10:18:20Z 1211.50 2014-07-12T10:18:21Z 1211.50 2014-07-12T10:18:22Z 1211.50 2014-07-12T10:18:23Z 1211.50 2014-07-12T10:18:24Z 1211.50 2014-07-12T10:18:25Z 1211.50 2014-07-12T10:18:26Z 1211.50 2014-07-12T10:18:27Z 1211.50 2014-07-12T10:18:28Z 1211.50 2014-07-12T10:18:29Z 1211.50 2014-07-12T10:18:30Z 1211.50 2014-07-12T10:18:31Z 1211.60 2014-07-12T10:18:32Z 1211.60 2014-07-12T10:18:33Z 1211.80 2014-07-12T10:18:34Z 1212.00 2014-07-12T10:18:35Z 1212.10 2014-07-12T10:18:36Z 1212.20 2014-07-12T10:18:37Z 1212.30 2014-07-12T10:18:38Z 1212.30 2014-07-12T10:18:39Z 1212.30 2014-07-12T10:18:40Z 1212.30 2014-07-12T10:18:41Z 1212.20 2014-07-12T10:18:42Z 1212.10 2014-07-12T10:18:43Z 1212.20 2014-07-12T10:18:44Z 1212.20 2014-07-12T10:18:45Z 1212.10 2014-07-12T10:18:46Z 1212.10 2014-07-12T10:18:47Z 1212.10 2014-07-12T10:18:48Z 1212.10 2014-07-12T10:18:49Z 1212.10 2014-07-12T10:18:50Z 1212.10 2014-07-12T10:18:51Z 1212.20 2014-07-12T10:18:52Z 1212.30 2014-07-12T10:18:53Z 1212.40 2014-07-12T10:18:54Z 1212.40 2014-07-12T10:18:55Z 1212.40 2014-07-12T10:18:56Z 1212.40 2014-07-12T10:18:57Z 1212.40 2014-07-12T10:18:58Z 1212.40 2014-07-12T10:18:59Z 1212.60 2014-07-12T10:19:00Z 1212.70 2014-07-12T10:19:01Z 1212.80 2014-07-12T10:19:02Z 1212.90 2014-07-12T10:19:03Z 1212.90 2014-07-12T10:19:04Z 1213.00 2014-07-12T10:19:05Z 1212.80 2014-07-12T10:19:06Z 1212.70 2014-07-12T10:19:07Z 1212.60 2014-07-12T10:19:08Z 1212.50 2014-07-12T10:19:09Z 1212.60 2014-07-12T10:19:10Z 1212.70 2014-07-12T10:19:11Z 1212.90 2014-07-12T10:19:12Z 1213.10 2014-07-12T10:19:13Z 1213.20 2014-07-12T10:19:14Z 1213.30 2014-07-12T10:19:15Z 1213.40 2014-07-12T10:19:16Z 1213.40 2014-07-12T10:19:17Z 1213.50 2014-07-12T10:19:18Z 1213.60 2014-07-12T10:19:19Z 1213.50 2014-07-12T10:19:20Z 1213.30 2014-07-12T10:19:21Z 1213.50 2014-07-12T10:19:22Z 1213.70 2014-07-12T10:19:23Z 1213.70 2014-07-12T10:19:24Z 1213.70 2014-07-12T10:19:25Z 1213.70 2014-07-12T10:19:26Z 1213.80 2014-07-12T10:19:27Z 1213.80 2014-07-12T10:19:28Z 1213.70 2014-07-12T10:19:29Z 1213.70 2014-07-12T10:19:30Z 1213.60 2014-07-12T10:19:31Z 1213.60 2014-07-12T10:19:32Z 1213.60 2014-07-12T10:19:33Z 1213.60 2014-07-12T10:19:34Z 1213.60 2014-07-12T10:19:35Z 1213.70 2014-07-12T10:19:36Z 1213.70 2014-07-12T10:19:37Z 1213.60 2014-07-12T10:19:38Z 1213.60 2014-07-12T10:19:39Z 1213.10 2014-07-12T10:19:40Z 1212.70 2014-07-12T10:19:41Z 1212.30 2014-07-12T10:19:42Z 1212.00 2014-07-12T10:19:43Z 1211.80 2014-07-12T10:19:44Z 1211.70 2014-07-12T10:19:45Z 1211.40 2014-07-12T10:19:46Z 1211.20 2014-07-12T10:19:47Z 1210.90 2014-07-12T10:19:48Z 1210.60 2014-07-12T10:19:49Z 1210.40 2014-07-12T10:19:50Z 1210.30 2014-07-12T10:19:51Z 1210.10 2014-07-12T10:19:52Z 1210.00 2014-07-12T10:19:53Z 1209.90 2014-07-12T10:19:54Z 1209.90 2014-07-12T10:19:55Z 1209.80 2014-07-12T10:19:56Z 1209.70 2014-07-12T10:19:57Z 1209.60 2014-07-12T10:19:58Z 1209.50 2014-07-12T10:19:59Z 1209.50 2014-07-12T10:20:00Z 1209.50 2014-07-12T10:20:01Z 1209.50 2014-07-12T10:20:02Z 1209.40 2014-07-12T10:20:03Z 1209.40 2014-07-12T10:20:04Z 1209.30 2014-07-12T10:20:05Z 1209.30 2014-07-12T10:20:06Z 1209.30 2014-07-12T10:20:07Z 1209.30 2014-07-12T10:20:08Z 1209.30 2014-07-12T10:20:09Z 1209.30 2014-07-12T10:20:10Z 1209.30 2014-07-12T10:20:11Z 1209.30 2014-07-12T10:20:12Z 1209.20 2014-07-12T10:20:13Z 1209.30 2014-07-12T10:20:14Z 1209.30 2014-07-12T10:20:15Z 1209.30 2014-07-12T10:20:16Z 1209.30 2014-07-12T10:20:17Z 1209.30 2014-07-12T10:20:18Z 1209.30 2014-07-12T10:20:19Z 1209.30 2014-07-12T10:20:20Z 1209.30 2014-07-12T10:20:21Z 1209.30 2014-07-12T10:20:22Z 1209.30 2014-07-12T10:20:23Z 1209.40 2014-07-12T10:20:24Z 1209.40 2014-07-12T10:20:25Z 1209.60 2014-07-12T10:20:26Z 1209.70 2014-07-12T10:20:27Z 1209.80 2014-07-12T10:20:28Z 1209.80 2014-07-12T10:20:34Z 1209.90 2014-07-12T10:20:35Z 1210.00 2014-07-12T10:20:36Z 1209.90 2014-07-12T10:20:37Z 1209.80 2014-07-12T10:20:38Z 1209.70 2014-07-12T10:20:47Z 1209.70 2014-07-12T10:20:48Z 1209.70 2014-07-12T10:20:49Z 1209.70 2014-07-12T10:20:50Z 1209.70 2014-07-12T10:20:51Z 1209.70 2014-07-12T10:20:52Z 1209.70 2014-07-12T10:20:53Z 1209.60 2014-07-12T10:20:54Z 1209.50 2014-07-12T10:20:55Z 1209.40 2014-07-12T10:20:56Z 1209.40 2014-07-12T10:20:57Z 1209.30 2014-07-12T10:20:58Z 1209.30 2014-07-12T10:20:59Z 1209.20 2014-07-12T10:21:00Z 1209.20 2014-07-12T10:21:01Z 1209.10 2014-07-12T10:21:02Z 1209.00 2014-07-12T10:21:03Z 1209.10 2014-07-12T10:21:04Z 1209.20 2014-07-12T10:21:05Z 1209.20 2014-07-12T10:21:06Z 1209.20 2014-07-12T10:21:07Z 1209.20 2014-07-12T10:21:08Z 1209.30 2014-07-12T10:21:09Z 1209.10 2014-07-12T10:21:10Z 1209.00 2014-07-12T10:21:11Z 1209.00 2014-07-12T10:21:12Z 1208.90 2014-07-12T10:21:13Z 1209.10 2014-07-12T10:21:14Z 1209.20 2014-07-12T10:21:15Z 1209.20 2014-07-12T10:21:16Z 1209.30 2014-07-12T10:21:17Z 1209.40 2014-07-12T10:21:18Z 1209.50 2014-07-12T10:21:19Z 1209.50 2014-07-12T10:21:20Z 1209.50 2014-07-12T10:21:21Z 1209.30 2014-07-12T10:21:22Z 1209.10 2014-07-12T10:21:23Z 1208.90 2014-07-12T10:21:24Z 1208.70 2014-07-12T10:21:25Z 1208.50 2014-07-12T10:21:26Z 1208.30 2014-07-12T10:21:27Z 1207.70 2014-07-12T10:21:28Z 1207.30 2014-07-12T10:21:29Z 1206.50 2014-07-12T10:21:30Z 1205.80 2014-07-12T10:21:31Z 1205.40 2014-07-12T10:21:32Z 1205.10 2014-07-12T10:21:33Z 1204.80 2014-07-12T10:21:34Z 1204.60 2014-07-12T10:21:35Z 1204.40 2014-07-12T10:21:36Z 1204.20 2014-07-12T10:21:37Z 1204.00 2014-07-12T10:21:38Z 1203.90 2014-07-12T10:21:39Z 1203.70 2014-07-12T10:21:40Z 1203.50 2014-07-12T10:21:41Z 1203.30 2014-07-12T10:21:42Z 1203.20 2014-07-12T10:21:43Z 1203.20 2014-07-12T10:21:44Z 1203.10 2014-07-12T10:21:45Z 1202.90 2014-07-12T10:21:46Z 1202.80 2014-07-12T10:21:47Z 1202.50 2014-07-12T10:21:48Z 1202.30 2014-07-12T10:21:49Z 1202.10 2014-07-12T10:21:50Z 1202.00 2014-07-12T10:21:51Z 1201.90 2014-07-12T10:21:52Z 1201.80 2014-07-12T10:21:53Z 1201.40 2014-07-12T10:21:54Z 1201.20 2014-07-12T10:21:55Z 1200.90 2014-07-12T10:21:56Z 1200.80 2014-07-12T10:21:57Z 1200.70 2014-07-12T10:21:58Z 1200.60 2014-07-12T10:21:59Z 1200.30 2014-07-12T10:22:00Z 1200.10 2014-07-12T10:22:01Z 1199.00 2014-07-12T10:22:02Z 1198.20 2014-07-12T10:22:03Z 1197.50 2014-07-12T10:22:04Z 1197.00 2014-07-12T10:22:05Z 1196.70 2014-07-12T10:22:06Z 1196.50 2014-07-12T10:22:07Z 1196.10 2014-07-12T10:22:08Z 1195.80 2014-07-12T10:22:09Z 1195.40 2014-07-12T10:22:10Z 1195.20 2014-07-12T10:22:11Z 1194.50 2014-07-12T10:22:12Z 1194.00 2014-07-12T10:22:13Z 1193.30 2014-07-12T10:22:14Z 1192.80 2014-07-12T10:22:15Z 1191.90 2014-07-12T10:22:16Z 1191.20 2014-07-12T10:22:17Z 1190.70 2014-07-12T10:22:18Z 1190.30 2014-07-12T10:22:19Z 1189.70 2014-07-12T10:22:20Z 1189.40 2014-07-12T10:22:21Z 1188.60 2014-07-12T10:22:22Z 1188.10 2014-07-12T10:22:23Z 1187.60 2014-07-12T10:22:24Z 1187.20 2014-07-12T10:22:25Z 1186.70 2014-07-12T10:22:26Z 1186.30 2014-07-12T10:22:27Z 1185.90 2014-07-12T10:22:28Z 1185.60 2014-07-12T10:22:29Z 1184.90 2014-07-12T10:22:30Z 1184.40 2014-07-12T10:22:31Z 1183.80 2014-07-12T10:22:32Z 1183.30 2014-07-12T10:22:33Z 1182.90 2014-07-12T10:22:34Z 1182.60 2014-07-12T10:22:35Z 1181.60 2014-07-12T10:22:36Z 1180.90 2014-07-12T10:22:37Z 1180.20 2014-07-12T10:22:38Z 1179.70 2014-07-12T10:22:39Z 1178.40 2014-07-12T10:22:40Z 1177.40 2014-07-12T10:22:41Z 1176.70 2014-07-12T10:22:42Z 1176.10 2014-07-12T10:22:43Z 1175.20 2014-07-12T10:22:44Z 1174.60 2014-07-12T10:22:45Z 1173.80 2014-07-12T10:22:46Z 1173.20 2014-07-12T10:22:47Z 1172.50 2014-07-12T10:22:48Z 1172.10 2014-07-12T10:22:49Z 1171.10 2014-07-12T10:22:50Z 1170.40 2014-07-12T10:22:51Z 1169.80 2014-07-12T10:22:52Z 1169.30 2014-07-12T10:22:53Z 1168.50 2014-07-12T10:22:54Z 1167.90 2014-07-12T10:22:55Z 1167.20 2014-07-12T10:22:56Z 1166.60 2014-07-12T10:22:57Z 1166.20 2014-07-12T10:22:58Z 1165.90 2014-07-12T10:22:59Z 1165.30 2014-07-12T10:23:00Z 1164.90 2014-07-12T10:23:01Z 1164.50 2014-07-12T10:23:02Z 1164.30 2014-07-12T10:23:03Z 1163.90 2014-07-12T10:23:04Z 1163.60 2014-07-12T10:23:05Z 1163.30 2014-07-12T10:23:06Z 1163.10 2014-07-12T10:23:07Z 1162.80 2014-07-12T10:23:08Z 1162.50 2014-07-12T10:23:09Z 1162.20 2014-07-12T10:23:10Z 1162.00 2014-07-12T10:23:11Z 1161.50 2014-07-12T10:23:12Z 1161.20 2014-07-12T10:23:13Z 1160.90 2014-07-12T10:23:14Z 1160.70 2014-07-12T10:23:15Z 1160.30 2014-07-12T10:23:16Z 1160.00 2014-07-12T10:23:17Z 1159.70 2014-07-12T10:23:18Z 1159.60 2014-07-12T10:23:19Z 1159.60 2014-07-12T10:23:20Z 1159.60 2014-07-12T10:23:21Z 1159.60 2014-07-12T10:23:22Z 1159.70 2014-07-12T10:23:23Z 1159.40 2014-07-12T10:23:24Z 1159.20 2014-07-12T10:23:25Z 1158.90 2014-07-12T10:23:26Z 1158.70 2014-07-12T10:23:27Z 1158.00 2014-07-12T10:23:28Z 1157.50 2014-07-12T10:23:29Z 1157.00 2014-07-12T10:23:30Z 1156.70 2014-07-12T10:23:31Z 1155.70 2014-07-12T10:23:32Z 1155.00 2014-07-12T10:23:33Z 1153.90 2014-07-12T10:23:34Z 1153.00 2014-07-12T10:23:35Z 1152.20 2014-07-12T10:23:36Z 1151.50 2014-07-12T10:23:37Z 1150.80 2014-07-12T10:23:38Z 1150.20 2014-07-12T10:23:39Z 1149.80 2014-07-12T10:23:40Z 1149.40 2014-07-12T10:23:41Z 1148.80 2014-07-12T10:23:42Z 1148.30 2014-07-12T10:23:43Z 1147.60 2014-07-12T10:23:44Z 1147.00 2014-07-12T10:23:45Z 1146.50 2014-07-12T10:23:46Z 1146.00 2014-07-12T10:23:47Z 1145.70 2014-07-12T10:23:48Z 1145.40 2014-07-12T10:23:49Z 1144.80 2014-07-12T10:23:50Z 1144.40 2014-07-12T10:23:51Z 1143.80 2014-07-12T10:23:52Z 1143.40 2014-07-12T10:23:53Z 1142.30 2014-07-12T10:23:54Z 1141.60 2014-07-12T10:23:55Z 1141.00 2014-07-12T10:23:56Z 1140.60 2014-07-12T10:23:57Z 1139.20 2014-07-12T10:23:58Z 1138.20 2014-07-12T10:23:59Z 1137.40 2014-07-12T10:24:00Z 1136.70 2014-07-12T10:24:01Z 1135.20 2014-07-12T10:24:02Z 1134.10 2014-07-12T10:24:03Z 1133.00 2014-07-12T10:24:04Z 1132.10 2014-07-12T10:24:05Z 1131.10 2014-07-12T10:24:06Z 1130.40 2014-07-12T10:24:07Z 1129.60 2014-07-12T10:24:08Z 1129.00 2014-07-12T10:24:09Z 1128.60 2014-07-12T10:24:10Z 1128.20 2014-07-12T10:24:11Z 1127.30 2014-07-12T10:24:12Z 1126.50 2014-07-12T10:24:13Z 1125.80 2014-07-12T10:24:14Z 1125.20 2014-07-12T10:24:15Z 1123.70 2014-07-12T10:24:16Z 1122.50 2014-07-12T10:24:17Z 1121.40 2014-07-12T10:24:18Z 1120.60 2014-07-12T10:24:19Z 1120.00 2014-07-12T10:24:20Z 1119.50 2014-07-12T10:24:21Z 1119.20 2014-07-12T10:24:22Z 1118.90 2014-07-12T10:24:23Z 1118.30 2014-07-12T10:24:24Z 1117.80 2014-07-12T10:24:25Z 1117.10 2014-07-12T10:24:26Z 1116.60 2014-07-12T10:24:27Z 1116.10 2014-07-12T10:24:28Z 1115.70 2014-07-12T10:24:29Z 1115.10 2014-07-12T10:24:30Z 1114.60 2014-07-12T10:24:31Z 1114.20 2014-07-12T10:24:32Z 1113.90 2014-07-12T10:24:33Z 1113.60 2014-07-12T10:24:34Z 1113.40 2014-07-12T10:24:35Z 1112.60 2014-07-12T10:24:36Z 1112.10 2014-07-12T10:24:37Z 1111.60 2014-07-12T10:24:38Z 1111.30 2014-07-12T10:24:39Z 1111.30 2014-07-12T10:24:55Z 1111.10 2014-07-12T10:24:56Z 1108.90 2014-07-12T10:24:57Z 1107.30 2014-07-12T10:24:58Z 1106.00 2014-07-12T10:24:59Z 1105.10 2014-07-12T10:25:00Z 1104.30 2014-07-12T10:25:01Z 1103.80 2014-07-12T10:25:02Z 1103.40 2014-07-12T10:25:03Z 1103.10 2014-07-12T10:25:04Z 1102.90 2014-07-12T10:25:05Z 1102.70 2014-07-12T10:25:06Z 1102.60 2014-07-12T10:25:07Z 1102.50 2014-07-12T10:25:08Z 1102.40 2014-07-12T10:25:09Z 1102.40 2014-07-12T10:25:10Z 1102.40 2014-07-12T10:25:11Z 1102.50 2014-07-12T10:25:12Z 1102.50 2014-07-12T10:25:13Z 1102.60 2014-07-12T10:25:14Z 1102.60 2014-07-12T10:25:15Z 1102.60 2014-07-12T10:25:16Z 1102.50 2014-07-12T10:25:17Z 1102.40 2014-07-12T10:25:18Z 1102.30 2014-07-12T10:25:19Z 1102.30 2014-07-12T10:25:20Z 1102.20 2014-07-12T10:25:21Z 1102.20 2014-07-12T10:25:22Z 1102.00 2014-07-12T10:25:23Z 1101.90 2014-07-12T10:25:24Z 1101.80 2014-07-12T10:25:25Z 1101.70 2014-07-12T10:25:26Z 1101.70 2014-07-12T10:25:27Z 1101.60 2014-07-12T10:25:28Z 1101.60 2014-07-12T10:25:29Z 1101.60 2014-07-12T10:25:30Z 1101.70 2014-07-12T10:25:31Z 1101.80 2014-07-12T10:25:32Z 1102.00 2014-07-12T10:25:33Z 1102.10 2014-07-12T10:25:34Z 1102.30 2014-07-12T10:25:35Z 1102.40 2014-07-12T10:25:36Z 1102.50 2014-07-12T10:25:37Z 1102.60 2014-07-12T10:25:38Z 1102.60 2014-07-12T10:25:39Z 1102.60 2014-07-12T10:25:40Z 1102.40 2014-07-12T10:25:41Z 1102.20 2014-07-12T10:25:42Z 1102.00 2014-07-12T10:25:43Z 1101.90 2014-07-12T10:25:44Z 1101.70 2014-07-12T10:25:45Z 1101.60 2014-07-12T10:25:46Z 1101.50 2014-07-12T10:25:47Z 1101.50 2014-07-12T10:25:48Z 1101.40 2014-07-12T10:25:49Z 1101.40 2014-07-12T10:25:50Z 1101.40 2014-07-12T10:25:51Z 1101.40 2014-07-12T10:25:52Z 1101.20 2014-07-12T10:25:53Z 1101.10 2014-07-12T10:25:54Z 1101.00 2014-07-12T10:25:55Z 1100.90 2014-07-12T10:25:56Z 1100.90 2014-07-12T10:25:57Z 1100.90 2014-07-12T10:25:58Z 1100.80 2014-07-12T10:25:59Z 1100.80 2014-07-12T10:26:00Z 1100.80 2014-07-12T10:26:01Z 1100.80 2014-07-12T10:26:02Z 1100.70 2014-07-12T10:26:03Z 1100.60 2014-07-12T10:26:04Z 1100.50 2014-07-12T10:26:05Z 1100.40 2014-07-12T10:26:06Z 1100.40 2014-07-12T10:26:07Z 1100.30 2014-07-12T10:26:08Z 1100.50 2014-07-12T10:26:09Z 1100.60 2014-07-12T10:26:10Z 1100.70 2014-07-12T10:26:11Z 1100.70 2014-07-12T10:26:12Z 1100.80 2014-07-12T10:26:13Z 1100.80 2014-07-12T10:26:14Z 1100.80 2014-07-12T10:26:15Z 1100.80 2014-07-12T10:26:16Z 1100.70 2014-07-12T10:26:17Z 1100.60 2014-07-12T10:26:18Z 1100.30 2014-07-12T10:26:19Z 1100.00 2014-07-12T10:26:20Z 1100.10 2014-07-12T10:26:21Z 1100.10 2014-07-12T10:26:22Z 1100.40 2014-07-12T10:26:23Z 1100.60 2014-07-12T10:26:24Z 1100.80 2014-07-12T10:26:25Z 1101.00 2014-07-12T10:26:26Z 1101.20 2014-07-12T10:26:27Z 1101.30 2014-07-12T10:26:28Z 1101.40 2014-07-12T10:26:29Z 1101.40 2014-07-12T10:26:30Z 1101.50 2014-07-12T10:26:31Z 1101.50 2014-07-12T10:26:32Z 1101.40 2014-07-12T10:26:33Z 1101.40 2014-07-12T10:26:34Z 1101.40 2014-07-12T10:26:35Z 1101.50 2014-07-12T10:26:36Z 1101.60 2014-07-12T10:26:37Z 1101.60 2014-07-12T10:26:38Z 1101.60 2014-07-12T10:26:39Z 1101.60 2014-07-12T10:26:40Z 1101.50 2014-07-12T10:26:41Z 1101.40 2014-07-12T10:26:42Z 1101.20 2014-07-12T10:26:43Z 1101.10 2014-07-12T10:26:44Z 1101.00 2014-07-12T10:26:45Z 1101.00 2014-07-12T10:26:46Z 1100.90 2014-07-12T10:26:47Z 1100.80 2014-07-12T10:26:48Z 1100.30 2014-07-12T10:26:49Z 1099.90 2014-07-12T10:26:50Z 1099.40 2014-07-12T10:26:51Z 1098.90 2014-07-12T10:26:52Z 1098.60 2014-07-12T10:26:53Z 1098.40 2014-07-12T10:26:54Z 1097.70 2014-07-12T10:26:55Z 1097.30 2014-07-12T10:26:56Z 1096.90 2014-07-12T10:26:57Z 1096.60 2014-07-12T10:26:58Z 1096.30 2014-07-12T10:26:59Z 1096.00 2014-07-12T10:27:00Z 1095.70 2014-07-12T10:27:01Z 1095.50 2014-07-12T10:27:02Z 1094.80 2014-07-12T10:27:03Z 1094.30 2014-07-12T10:27:04Z 1093.80 2014-07-12T10:27:05Z 1093.50 2014-07-12T10:27:06Z 1093.10 2014-07-12T10:27:07Z 1092.60 2014-07-12T10:27:08Z 1092.20 2014-07-12T10:27:09Z 1091.90 2014-07-12T10:27:10Z 1091.70 2014-07-12T10:27:11Z 1091.20 2014-07-12T10:27:12Z 1090.90 2014-07-12T10:27:13Z 1090.70 2014-07-12T10:27:14Z 1090.50 2014-07-12T10:27:15Z 1089.90 2014-07-12T10:27:16Z 1089.50 2014-07-12T10:27:17Z 1088.70 2014-07-12T10:27:18Z 1088.10 2014-07-12T10:27:19Z 1087.60 2014-07-12T10:27:20Z 1087.10 2014-07-12T10:27:21Z 1086.80 2014-07-12T10:27:22Z 1086.60 2014-07-12T10:27:23Z 1086.40 2014-07-12T10:27:24Z 1086.20 2014-07-12T10:27:25Z 1086.10 2014-07-12T10:27:26Z 1085.90 2014-07-12T10:27:27Z 1085.80 2014-07-12T10:27:28Z 1085.80 2014-07-12T10:27:29Z 1085.70 2014-07-12T10:27:30Z 1085.70 2014-07-12T10:27:31Z 1085.70 2014-07-12T10:27:32Z 1085.60 2014-07-12T10:27:33Z 1085.60 2014-07-12T10:27:34Z 1085.60 2014-07-12T10:27:35Z 1085.30 2014-07-12T10:27:36Z 1085.10 2014-07-12T10:27:37Z 1084.90 2014-07-12T10:27:38Z 1084.80 2014-07-12T10:27:39Z 1084.70 2014-07-12T10:27:40Z 1084.60 2014-07-12T10:27:41Z 1084.50 2014-07-12T10:27:42Z 1084.50 2014-07-12T10:27:43Z 1084.60 2014-07-12T10:27:44Z 1084.60 2014-07-12T10:27:45Z 1084.50 2014-07-12T10:27:46Z 1084.40 2014-07-12T10:27:47Z 1084.00 2014-07-12T10:27:48Z 1083.80 2014-07-12T10:27:49Z 1082.90 2014-07-12T10:27:50Z 1082.20 2014-07-12T10:27:51Z 1081.60 2014-07-12T10:27:52Z 1081.10 2014-07-12T10:27:53Z 1080.80 2014-07-12T10:27:54Z 1080.60 2014-07-12T10:27:55Z 1080.60 2014-07-12T10:27:56Z 1080.60 2014-07-12T10:27:57Z 1080.60 2014-07-12T10:27:58Z 1080.60 2014-07-12T10:27:59Z 1080.60 2014-07-12T10:28:00Z 1080.60 2014-07-12T10:28:01Z 1080.60 2014-07-12T10:28:02Z 1080.50 2014-07-12T10:28:03Z 1080.80 2014-07-12T10:28:04Z 1081.00 2014-07-12T10:28:05Z 1081.20 2014-07-12T10:28:06Z 1081.40 2014-07-12T10:28:07Z 1081.60 2014-07-12T10:28:08Z 1081.70 2014-07-12T10:28:09Z 1082.20 2014-07-12T10:28:10Z 1082.60 2014-07-12T10:28:11Z 1083.00 2014-07-12T10:28:12Z 1083.30 2014-07-12T10:28:13Z 1083.60 2014-07-12T10:28:14Z 1083.90 2014-07-12T10:28:15Z 1084.10 2014-07-12T10:28:16Z 1084.20 2014-07-12T10:28:17Z 1084.90 2014-07-12T10:28:18Z 1085.40 2014-07-12T10:28:19Z 1085.80 2014-07-12T10:28:20Z 1086.10 2014-07-12T10:28:21Z 1086.30 2014-07-12T10:28:22Z 1086.40 2014-07-12T10:28:23Z 1086.50 2014-07-12T10:28:24Z 1086.60 2014-07-12T10:28:25Z 1086.80 2014-07-12T10:28:26Z 1086.90 2014-07-12T10:28:27Z 1087.20 2014-07-12T10:28:28Z 1087.50 2014-07-12T10:28:29Z 1087.80 2014-07-12T10:28:30Z 1088.00 2014-07-12T10:28:31Z 1088.20 2014-07-12T10:28:32Z 1088.30 2014-07-12T10:28:33Z 1088.60 2014-07-12T10:28:34Z 1088.80 2014-07-12T10:28:35Z 1089.20 2014-07-12T10:28:36Z 1089.40 2014-07-12T10:28:37Z 1089.60 2014-07-12T10:28:38Z 1089.80 2014-07-12T10:28:39Z 1089.90 2014-07-12T10:28:40Z 1090.10 2014-07-12T10:28:41Z 1090.20 2014-07-12T10:28:42Z 1090.20 2014-07-12T10:28:43Z 1090.50 2014-07-12T10:28:44Z 1090.70 2014-07-12T10:28:45Z 1090.90 2014-07-12T10:28:46Z 1091.00 2014-07-12T10:28:47Z 1091.10 2014-07-12T10:28:48Z 1091.20 2014-07-12T10:28:49Z 1091.30 2014-07-12T10:28:50Z 1091.30 2014-07-12T10:28:51Z 1091.40 2014-07-12T10:28:56Z 1091.90 2014-07-12T10:28:57Z 1092.50 2014-07-12T10:28:58Z 1092.90 2014-07-12T10:28:59Z 1093.20 2014-07-12T10:29:00Z 1093.50 2014-07-12T10:29:08Z 1093.80 2014-07-12T10:29:09Z 1094.00 2014-07-12T10:29:10Z 1094.20 2014-07-12T10:29:11Z 1094.30 2014-07-12T10:29:12Z 1094.50 2014-07-12T10:29:13Z 1094.70 2014-07-12T10:29:14Z 1095.00 2014-07-12T10:29:15Z 1095.20 2014-07-12T10:29:16Z 1095.40 2014-07-12T10:29:17Z 1095.50 2014-07-12T10:29:18Z 1095.50 2014-07-12T10:29:19Z 1095.50 2014-07-12T10:29:20Z 1095.50 2014-07-12T10:29:21Z 1095.50 2014-07-12T10:29:22Z 1095.70 2014-07-12T10:29:23Z 1095.80 2014-07-12T10:29:24Z 1096.00 2014-07-12T10:29:25Z 1096.20 2014-07-12T10:29:26Z 1096.50 2014-07-12T10:29:27Z 1096.70 2014-07-12T10:29:28Z 1096.90 2014-07-12T10:29:29Z 1097.00 2014-07-12T10:29:30Z 1097.10 2014-07-12T10:29:31Z 1097.20 2014-07-12T10:29:32Z 1097.40 2014-07-12T10:29:33Z 1097.60 2014-07-12T10:29:34Z 1097.70 2014-07-12T10:29:35Z 1097.80 2014-07-12T10:29:36Z 1097.80 2014-07-12T10:29:37Z 1097.80 2014-07-12T10:29:38Z 1097.80 2014-07-12T10:29:39Z 1097.80 2014-07-12T10:29:40Z 1098.00 2014-07-12T10:29:41Z 1098.20 2014-07-12T10:29:42Z 1098.30 2014-07-12T10:29:43Z 1098.40 2014-07-12T10:29:44Z 1098.50 2014-07-12T10:29:45Z 1098.60 2014-07-12T10:29:46Z 1098.70 2014-07-12T10:29:47Z 1098.90 2014-07-12T10:29:48Z 1099.00 2014-07-12T10:29:49Z 1099.20 2014-07-12T10:29:50Z 1099.30 2014-07-12T10:29:51Z 1099.30 2014-07-12T10:29:52Z 1099.40 2014-07-12T10:29:53Z 1099.40 2014-07-12T10:29:54Z 1099.50 2014-07-12T10:29:55Z 1099.50 2014-07-12T10:29:56Z 1099.70 2014-07-12T10:29:57Z 1099.80 2014-07-12T10:29:58Z 1099.80 2014-07-12T10:29:59Z 1099.70 2014-07-12T10:30:00Z 1100.00 2014-07-12T10:30:01Z 1100.20 2014-07-12T10:30:02Z 1100.30 2014-07-12T10:30:03Z 1100.50 2014-07-12T10:30:04Z 1100.60 2014-07-12T10:30:05Z 1100.80 2014-07-12T10:30:06Z 1100.90 2014-07-12T10:30:07Z 1100.90 2014-07-12T10:30:08Z 1101.00 2014-07-12T10:30:09Z 1101.00 2014-07-12T10:30:10Z 1101.10 2014-07-12T10:30:11Z 1101.10 2014-07-12T10:30:12Z 1101.20 2014-07-12T10:30:13Z 1101.20 2014-07-12T10:30:14Z 1101.50 2014-07-12T10:30:15Z 1101.60 2014-07-12T10:30:16Z 1101.60 2014-07-12T10:30:17Z 1101.60 2014-07-12T10:30:18Z 1101.70 2014-07-12T10:30:19Z 1101.80 2014-07-12T10:30:20Z 1101.90 2014-07-12T10:30:21Z 1101.90 2014-07-12T10:30:22Z 1102.00 2014-07-12T10:30:23Z 1102.00 2014-07-12T10:30:24Z 1102.10 2014-07-12T10:30:25Z 1102.30 2014-07-12T10:30:26Z 1102.50 2014-07-12T10:30:27Z 1102.60 2014-07-12T10:30:28Z 1102.80 2014-07-12T10:30:29Z 1102.90 2014-07-12T10:30:30Z 1103.20 2014-07-12T10:30:31Z 1103.40 2014-07-12T10:30:32Z 1103.80 2014-07-12T10:30:33Z 1104.10 2014-07-12T10:30:34Z 1104.40 2014-07-12T10:30:35Z 1104.50 2014-07-12T10:30:36Z 1104.70 2014-07-12T10:30:37Z 1104.80 2014-07-12T10:30:38Z 1104.90 2014-07-12T10:30:39Z 1104.90 2014-07-12T10:30:40Z 1104.90 2014-07-12T10:30:41Z 1104.90 2014-07-12T10:30:42Z 1105.10 2014-07-12T10:30:43Z 1105.20 2014-07-12T10:30:44Z 1105.20 2014-07-12T10:30:45Z 1105.20 2014-07-12T10:30:46Z 1105.20 2014-07-12T10:30:47Z 1105.20 2014-07-12T10:30:48Z 1105.10 2014-07-12T10:30:49Z 1105.10 2014-07-12T10:30:50Z 1105.10 2014-07-12T10:30:51Z 1105.10 2014-07-12T10:30:52Z 1105.10 2014-07-12T10:30:53Z 1105.20 2014-07-12T10:30:54Z 1105.30 2014-07-12T10:30:55Z 1105.50 2014-07-12T10:30:56Z 1105.50 2014-07-12T10:30:57Z 1105.60 2014-07-12T10:30:58Z 1105.20 2014-07-12T10:30:59Z 1105.00 2014-07-12T10:31:00Z 1104.70 2014-07-12T10:31:01Z 1104.60 2014-07-12T10:31:02Z 1104.40 2014-07-12T10:31:03Z 1104.20 2014-07-12T10:31:04Z 1104.30 2014-07-12T10:31:05Z 1104.30 2014-07-12T10:31:06Z 1104.30 2014-07-12T10:31:07Z 1104.40 2014-07-12T10:31:08Z 1104.60 2014-07-12T10:31:09Z 1104.70 2014-07-12T10:31:10Z 1104.80 2014-07-12T10:31:11Z 1104.90 2014-07-12T10:31:12Z 1104.90 2014-07-12T10:31:13Z 1104.90 2014-07-12T10:31:14Z 1104.80 2014-07-12T10:31:15Z 1104.70 2014-07-12T10:31:16Z 1104.60 2014-07-12T10:31:17Z 1104.50 2014-07-12T10:31:18Z 1104.50 2014-07-12T10:31:19Z 1104.50 2014-07-12T10:31:20Z 1104.50 2014-07-12T10:31:21Z 1104.50 2014-07-12T10:31:22Z 1104.50 2014-07-12T10:31:23Z 1104.50 2014-07-12T10:31:24Z 1104.50 2014-07-12T10:31:25Z 1104.50 2014-07-12T10:31:26Z 1104.50 2014-07-12T10:31:27Z 1104.50 2014-07-12T10:31:28Z 1104.30 2014-07-12T10:31:29Z 1104.20 2014-07-12T10:31:30Z 1104.10 2014-07-12T10:31:31Z 1104.10 2014-07-12T10:31:32Z 1103.90 2014-07-12T10:31:33Z 1103.80 2014-07-12T10:31:34Z 1103.80 2014-07-12T10:31:35Z 1103.70 2014-07-12T10:31:36Z 1103.70 2014-07-12T10:31:37Z 1103.70 2014-07-12T10:31:38Z 1103.80 2014-07-12T10:31:39Z 1103.90 2014-07-12T10:31:40Z 1104.00 2014-07-12T10:31:41Z 1104.00 2014-07-12T10:31:42Z 1104.10 2014-07-12T10:31:43Z 1104.10 2014-07-12T10:31:44Z 1104.20 2014-07-12T10:31:45Z 1104.30 2014-07-12T10:31:46Z 1104.10 2014-07-12T10:31:47Z 1104.00 2014-07-12T10:31:48Z 1103.90 2014-07-12T10:31:49Z 1103.90 2014-07-12T10:31:50Z 1103.90 2014-07-12T10:31:51Z 1103.90 2014-07-12T10:31:52Z 1104.00 2014-07-12T10:31:53Z 1104.00 2014-07-12T10:31:54Z 1104.10 2014-07-12T10:31:55Z 1104.10 2014-07-12T10:31:56Z 1104.10 2014-07-12T10:31:57Z 1104.10 2014-07-12T10:31:58Z 1104.10 2014-07-12T10:31:59Z 1104.00 2014-07-12T10:32:00Z 1104.00 2014-07-12T10:32:01Z 1104.00 2014-07-12T10:32:02Z 1104.00 2014-07-12T10:32:03Z 1104.00 2014-07-12T10:32:04Z 1103.60 2014-07-12T10:32:05Z 1103.30 2014-07-12T10:32:06Z 1103.10 2014-07-12T10:32:07Z 1103.00 2014-07-12T10:32:08Z 1102.90 2014-07-12T10:32:09Z 1102.80 2014-07-12T10:32:10Z 1102.60 2014-07-12T10:32:11Z 1102.50 2014-07-12T10:32:12Z 1102.40 2014-07-12T10:32:13Z 1102.40 2014-07-12T10:32:14Z 1102.30 2014-07-12T10:32:15Z 1102.30 2014-07-12T10:32:16Z 1102.30 2014-07-12T10:32:17Z 1102.30 2014-07-12T10:32:18Z 1102.30 2014-07-12T10:32:19Z 1102.40 2014-07-12T10:32:20Z 1102.50 2014-07-12T10:32:21Z 1102.50 2014-07-12T10:32:22Z 1102.50 2014-07-12T10:32:23Z 1102.80 2014-07-12T10:32:24Z 1103.10 2014-07-12T10:32:25Z 1103.30 2014-07-12T10:32:26Z 1103.50 2014-07-12T10:32:27Z 1103.60 2014-07-12T10:32:28Z 1103.70 2014-07-12T10:32:29Z 1104.10 2014-07-12T10:32:30Z 1104.40 2014-07-12T10:32:31Z 1104.80 2014-07-12T10:32:32Z 1105.10 2014-07-12T10:32:33Z 1105.30 2014-07-12T10:32:34Z 1105.50 2014-07-12T10:32:35Z 1105.90 2014-07-12T10:32:36Z 1106.20 2014-07-12T10:32:37Z 1106.70 2014-07-12T10:32:38Z 1107.00 2014-07-12T10:32:39Z 1107.40 2014-07-12T10:32:40Z 1107.60 2014-07-12T10:32:41Z 1107.80 2014-07-12T10:32:42Z 1108.00 2014-07-12T10:32:43Z 1108.30 2014-07-12T10:32:44Z 1108.50 2014-07-12T10:32:45Z 1108.70 2014-07-12T10:32:46Z 1108.80 2014-07-12T10:32:47Z 1109.30 2014-07-12T10:32:48Z 1109.60 2014-07-12T10:32:49Z 1110.00 2014-07-12T10:32:50Z 1110.20 2014-07-12T10:32:51Z 1110.40 2014-07-12T10:32:52Z 1110.50 2014-07-12T10:32:53Z 1110.70 2014-07-12T10:32:54Z 1110.80 2014-07-12T10:32:55Z 1110.90 2014-07-12T10:32:56Z 1111.00 2014-07-12T10:32:57Z 1111.10 2014-07-12T10:32:58Z 1111.30 2014-07-12T10:32:59Z 1111.40 2014-07-12T10:33:00Z 1111.50 2014-07-12T10:33:06Z 1111.90 2014-07-12T10:33:07Z 1112.30 2014-07-12T10:33:08Z 1112.50 2014-07-12T10:33:09Z 1112.70 2014-07-12T10:33:10Z 1112.80 2014-07-12T10:33:16Z 1112.80 2014-07-12T10:33:17Z 1112.70 2014-07-12T10:33:18Z 1112.50 2014-07-12T10:33:19Z 1112.40 2014-07-12T10:33:20Z 1111.90 2014-07-12T10:33:21Z 1111.60 2014-07-12T10:33:22Z 1111.30 2014-07-12T10:33:23Z 1111.10 2014-07-12T10:33:24Z 1111.00 2014-07-12T10:33:25Z 1110.90 2014-07-12T10:33:26Z 1110.40 2014-07-12T10:33:27Z 1110.10 2014-07-12T10:33:28Z 1109.40 2014-07-12T10:33:29Z 1108.80 2014-07-12T10:33:30Z 1108.10 2014-07-12T10:33:31Z 1107.60 2014-07-12T10:33:32Z 1106.80 2014-07-12T10:33:33Z 1106.20 2014-07-12T10:33:34Z 1105.80 2014-07-12T10:33:35Z 1105.50 2014-07-12T10:33:36Z 1104.70 2014-07-12T10:33:37Z 1104.20 2014-07-12T10:33:38Z 1103.30 2014-07-12T10:33:39Z 1102.60 2014-07-12T10:33:40Z 1101.80 2014-07-12T10:33:41Z 1101.20 2014-07-12T10:33:42Z 1100.20 2014-07-12T10:33:43Z 1099.50 2014-07-12T10:33:44Z 1099.00 2014-07-12T10:33:45Z 1098.60 2014-07-12T10:33:46Z 1098.30 2014-07-12T10:33:47Z 1098.10 2014-07-12T10:33:48Z 1097.10 2014-07-12T10:33:49Z 1096.40 2014-07-12T10:33:50Z 1095.40 2014-07-12T10:33:51Z 1094.70 2014-07-12T10:33:52Z 1093.80 2014-07-12T10:33:53Z 1093.20 2014-07-12T10:33:54Z 1092.50 2014-07-12T10:33:55Z 1092.00 2014-07-12T10:33:56Z 1091.40 2014-07-12T10:33:57Z 1090.90 2014-07-12T10:33:58Z 1090.30 2014-07-12T10:33:59Z 1089.90 2014-07-12T10:34:00Z 1089.60 2014-07-12T10:34:01Z 1089.40 2014-07-12T10:34:02Z 1089.20 2014-07-12T10:34:03Z 1089.10 2014-07-12T10:34:04Z 1089.10 2014-07-12T10:34:05Z 1089.10 2014-07-12T10:34:06Z 1089.10 2014-07-12T10:34:07Z 1089.10 2014-07-12T10:34:08Z 1089.10 2014-07-12T10:34:09Z 1089.10 2014-07-12T10:34:10Z 1089.00 2014-07-12T10:34:11Z 1088.90 2014-07-12T10:34:12Z 1088.90 2014-07-12T10:34:13Z 1088.80 2014-07-12T10:34:14Z 1088.20 2014-07-12T10:34:15Z 1087.70 2014-07-12T10:34:16Z 1087.30 2014-07-12T10:34:17Z 1087.00 2014-07-12T10:34:18Z 1086.70 2014-07-12T10:34:19Z 1086.40 2014-07-12T10:34:20Z 1085.80 2014-07-12T10:34:21Z 1085.40 2014-07-12T10:34:22Z 1084.70 2014-07-12T10:34:23Z 1084.20 2014-07-12T10:34:24Z 1083.50 2014-07-12T10:34:25Z 1083.00 2014-07-12T10:34:26Z 1082.10 2014-07-12T10:34:27Z 1081.40 2014-07-12T10:34:28Z 1080.90 2014-07-12T10:34:29Z 1080.50 2014-07-12T10:34:30Z 1080.10 2014-07-12T10:34:31Z 1079.90 2014-07-12T10:34:32Z 1079.80 2014-07-12T10:34:33Z 1079.60 2014-07-12T10:34:34Z 1079.60 2014-07-12T10:34:35Z 1079.50 2014-07-12T10:34:36Z 1079.60 2014-07-12T10:34:37Z 1079.60 2014-07-12T10:34:38Z 1079.80 2014-07-12T10:34:39Z 1079.90 2014-07-12T10:34:40Z 1080.10 2014-07-12T10:34:41Z 1080.30 2014-07-12T10:34:42Z 1080.50 2014-07-12T10:34:43Z 1080.60 2014-07-12T10:34:44Z 1080.60 2014-07-12T10:34:45Z 1080.70 2014-07-12T10:34:46Z 1080.80 2014-07-12T10:34:47Z 1080.90 2014-07-12T10:34:48Z 1080.90 2014-07-12T10:34:49Z 1081.00 2014-07-12T10:34:50Z 1081.00 2014-07-12T10:34:51Z 1081.00 2014-07-12T10:34:52Z 1081.20 2014-07-12T10:34:53Z 1081.40 2014-07-12T10:34:54Z 1081.50 2014-07-12T10:34:55Z 1081.60 2014-07-12T10:34:56Z 1081.80 2014-07-12T10:34:57Z 1081.90 2014-07-12T10:34:58Z 1082.00 2014-07-12T10:34:59Z 1082.10 2014-07-12T10:35:00Z 1082.20 2014-07-12T10:35:01Z 1082.30 2014-07-12T10:35:02Z 1082.70 2014-07-12T10:35:03Z 1083.00 2014-07-12T10:35:04Z 1083.30 2014-07-12T10:35:05Z 1083.40 2014-07-12T10:35:06Z 1083.50 2014-07-12T10:35:07Z 1083.90 2014-07-12T10:35:08Z 1084.10 2014-07-12T10:35:09Z 1084.30 2014-07-12T10:35:10Z 1084.50 2014-07-12T10:35:11Z 1084.70 2014-07-12T10:35:12Z 1084.90 2014-07-12T10:35:13Z 1085.00 2014-07-12T10:35:14Z 1085.00 2014-07-12T10:35:15Z 1085.20 2014-07-12T10:35:16Z 1085.30 2014-07-12T10:35:17Z 1085.40 2014-07-12T10:35:18Z 1085.40 2014-07-12T10:35:19Z 1085.50 2014-07-12T10:35:20Z 1085.60 2014-07-12T10:35:21Z 1085.60 2014-07-12T10:35:22Z 1085.60 2014-07-12T10:35:23Z 1085.70 2014-07-12T10:35:24Z 1085.70 2014-07-12T10:35:25Z 1085.60 2014-07-12T10:35:26Z 1085.60 2014-07-12T10:35:27Z 1085.50 2014-07-12T10:35:28Z 1085.50 2014-07-12T10:35:29Z 1085.50 2014-07-12T10:35:30Z 1085.50 2014-07-12T10:35:31Z 1085.50 2014-07-12T10:35:32Z 1085.60 2014-07-12T10:35:33Z 1085.60 2014-07-12T10:35:34Z 1085.70 2014-07-12T10:35:35Z 1085.70 2014-07-12T10:35:36Z 1085.70 2014-07-12T10:35:37Z 1085.60 2014-07-12T10:35:38Z 1085.50 2014-07-12T10:35:39Z 1085.40 2014-07-12T10:35:40Z 1085.30 2014-07-12T10:35:41Z 1085.30 2014-07-12T10:35:42Z 1085.30 2014-07-12T10:35:43Z 1085.20 2014-07-12T10:35:44Z 1085.20 2014-07-12T10:35:45Z 1085.20 2014-07-12T10:35:46Z 1085.20 2014-07-12T10:35:47Z 1085.10 2014-07-12T10:35:48Z 1085.10 2014-07-12T10:35:49Z 1085.10 2014-07-12T10:35:50Z 1085.10 2014-07-12T10:35:51Z 1085.10 2014-07-12T10:35:52Z 1085.10 2014-07-12T10:35:53Z 1085.00 2014-07-12T10:35:54Z 1084.90 2014-07-12T10:35:55Z 1084.90 2014-07-12T10:35:56Z 1084.90 2014-07-12T10:35:57Z 1084.90 2014-07-12T10:35:58Z 1084.80 2014-07-12T10:35:59Z 1084.80 2014-07-12T10:36:00Z 1084.90 2014-07-12T10:36:01Z 1084.80 2014-07-12T10:36:02Z 1084.80 2014-07-12T10:36:03Z 1084.80 2014-07-12T10:36:04Z 1084.80 2014-07-12T10:36:05Z 1084.80 2014-07-12T10:36:06Z 1084.80 2014-07-12T10:36:07Z 1084.90 2014-07-12T10:36:08Z 1084.90 2014-07-12T10:36:09Z 1085.00 2014-07-12T10:36:10Z 1085.10 2014-07-12T10:36:11Z 1085.40 2014-07-12T10:36:12Z 1085.60 2014-07-12T10:36:13Z 1085.90 2014-07-12T10:36:14Z 1086.00 2014-07-12T10:36:15Z 1086.40 2014-07-12T10:36:16Z 1086.60 2014-07-12T10:36:17Z 1087.00 2014-07-12T10:36:18Z 1087.30 2014-07-12T10:36:19Z 1087.70 2014-07-12T10:36:20Z 1087.90 2014-07-12T10:36:21Z 1088.30 2014-07-12T10:36:22Z 1088.60 2014-07-12T10:36:23Z 1089.20 2014-07-12T10:36:24Z 1089.60 2014-07-12T10:36:25Z 1089.90 2014-07-12T10:36:26Z 1090.20 2014-07-12T10:36:27Z 1090.30 2014-07-12T10:36:28Z 1090.50 2014-07-12T10:36:29Z 1090.70 2014-07-12T10:36:30Z 1090.90 2014-07-12T10:36:31Z 1091.60 2014-07-12T10:36:32Z 1092.00 2014-07-12T10:36:33Z 1092.40 2014-07-12T10:36:34Z 1092.70 2014-07-12T10:36:35Z 1093.00 2014-07-12T10:36:36Z 1093.10 2014-07-12T10:36:37Z 1093.40 2014-07-12T10:36:38Z 1093.50 2014-07-12T10:36:39Z 1093.70 2014-07-12T10:36:40Z 1093.80 2014-07-12T10:36:41Z 1094.00 2014-07-12T10:36:42Z 1094.20 2014-07-12T10:36:43Z 1094.40 2014-07-12T10:36:44Z 1094.60 2014-07-12T10:36:45Z 1094.80 2014-07-12T10:36:46Z 1094.90 2014-07-12T10:36:47Z 1095.30 2014-07-12T10:36:48Z 1095.60 2014-07-12T10:36:49Z 1095.90 2014-07-12T10:36:50Z 1096.10 2014-07-12T10:36:51Z 1096.30 2014-07-12T10:36:52Z 1096.50 2014-07-12T10:36:53Z 1096.70 2014-07-12T10:36:54Z 1096.90 2014-07-12T10:36:55Z 1097.10 2014-07-12T10:36:56Z 1097.30 2014-07-12T10:36:57Z 1097.60 2014-07-12T10:36:58Z 1097.80 2014-07-12T10:36:59Z 1098.00 2014-07-12T10:37:00Z 1098.20 2014-07-12T10:37:01Z 1098.40 2014-07-12T10:37:02Z 1098.60 2014-07-12T10:37:03Z 1098.90 2014-07-12T10:37:04Z 1099.10 2014-07-12T10:37:05Z 1099.70 2014-07-12T10:37:06Z 1100.10 2014-07-12T10:37:07Z 1100.50 2014-07-12T10:37:08Z 1100.80 2014-07-12T10:37:09Z 1101.00 2014-07-12T10:37:10Z 1101.20 2014-07-12T10:37:11Z 1101.30 2014-07-12T10:37:17Z 1102.00 2014-07-12T10:37:18Z 1102.60 2014-07-12T10:37:19Z 1103.00 2014-07-12T10:37:20Z 1103.30 2014-07-12T10:37:28Z 1103.60 2014-07-12T10:37:29Z 1104.40 2014-07-12T10:37:30Z 1105.10 2014-07-12T10:37:31Z 1105.60 2014-07-12T10:37:32Z 1106.10 2014-07-12T10:37:33Z 1106.50 2014-07-12T10:37:34Z 1106.80 2014-07-12T10:37:35Z 1107.30 2014-07-12T10:37:36Z 1107.60 2014-07-12T10:37:37Z 1108.00 2014-07-12T10:37:38Z 1108.20 2014-07-12T10:37:39Z 1108.40 2014-07-12T10:37:40Z 1108.60 2014-07-12T10:37:41Z 1108.80 2014-07-12T10:37:42Z 1109.00 2014-07-12T10:37:43Z 1109.40 2014-07-12T10:37:44Z 1109.60 2014-07-12T10:37:45Z 1109.90 2014-07-12T10:37:46Z 1110.00 2014-07-12T10:37:47Z 1110.20 2014-07-12T10:37:48Z 1110.40 2014-07-12T10:37:49Z 1110.60 2014-07-12T10:37:50Z 1110.80 2014-07-12T10:37:51Z 1111.10 2014-07-12T10:37:52Z 1111.40 2014-07-12T10:37:53Z 1111.60 2014-07-12T10:37:54Z 1111.80 2014-07-12T10:37:55Z 1112.00 2014-07-12T10:37:56Z 1112.20 2014-07-12T10:37:57Z 1112.40 2014-07-12T10:37:58Z 1112.50 2014-07-12T10:37:59Z 1112.80 2014-07-12T10:38:00Z 1113.00 2014-07-12T10:38:01Z 1113.30 2014-07-12T10:38:02Z 1113.50 2014-07-12T10:38:03Z 1113.70 2014-07-12T10:38:04Z 1113.90 2014-07-12T10:38:05Z 1114.10 2014-07-12T10:38:06Z 1114.20 2014-07-12T10:38:07Z 1114.30 2014-07-12T10:38:08Z 1114.40 2014-07-12T10:38:09Z 1114.70 2014-07-12T10:38:10Z 1114.90 2014-07-12T10:38:11Z 1115.30 2014-07-12T10:38:12Z 1115.50 2014-07-12T10:38:13Z 1115.70 2014-07-12T10:38:14Z 1115.90 2014-07-12T10:38:15Z 1116.30 2014-07-12T10:38:16Z 1116.60 2014-07-12T10:38:17Z 1116.80 2014-07-12T10:38:18Z 1117.00 2014-07-12T10:38:19Z 1117.10 2014-07-12T10:38:20Z 1117.20 2014-07-12T10:38:21Z 1117.30 2014-07-12T10:38:22Z 1117.30 2014-07-12T10:38:23Z 1117.60 2014-07-12T10:38:24Z 1117.90 2014-07-12T10:38:25Z 1118.00 2014-07-12T10:38:26Z 1118.10 2014-07-12T10:38:27Z 1118.20 2014-07-12T10:38:28Z 1118.30 2014-07-12T10:38:29Z 1118.40 2014-07-12T10:38:30Z 1118.40 2014-07-12T10:38:31Z 1118.40 2014-07-12T10:38:32Z 1118.40 2014-07-12T10:38:33Z 1118.50 2014-07-12T10:38:34Z 1118.50 2014-07-12T10:38:35Z 1118.50 2014-07-12T10:38:36Z 1118.50 2014-07-12T10:38:37Z 1118.60 2014-07-12T10:38:38Z 1118.60 2014-07-12T10:38:39Z 1118.70 2014-07-12T10:38:40Z 1118.70 2014-07-12T10:38:41Z 1118.70 2014-07-12T10:38:42Z 1118.70 2014-07-12T10:38:43Z 1118.80 2014-07-12T10:38:44Z 1118.80 2014-07-12T10:38:45Z 1118.80 2014-07-12T10:38:46Z 1118.80 2014-07-12T10:38:47Z 1118.80 2014-07-12T10:38:48Z 1118.80 2014-07-12T10:38:49Z 1118.70 2014-07-12T10:38:50Z 1118.70 2014-07-12T10:38:51Z 1118.60 2014-07-12T10:38:52Z 1118.60 2014-07-12T10:38:53Z 1118.60 2014-07-12T10:38:54Z 1118.60 2014-07-12T10:38:55Z 1118.40 2014-07-12T10:38:56Z 1118.30 2014-07-12T10:38:57Z 1118.20 2014-07-12T10:38:58Z 1118.20 2014-07-12T10:38:59Z 1118.40 2014-07-12T10:39:00Z 1118.60 2014-07-12T10:39:01Z 1118.70 2014-07-12T10:39:02Z 1118.80 2014-07-12T10:39:03Z 1118.90 2014-07-12T10:39:04Z 1118.90 2014-07-12T10:39:05Z 1118.90 2014-07-12T10:39:06Z 1119.00 2014-07-12T10:39:07Z 1118.90 2014-07-12T10:39:08Z 1118.90 2014-07-12T10:39:09Z 1118.90 2014-07-12T10:39:10Z 1118.80 2014-07-12T10:39:11Z 1118.80 2014-07-12T10:39:12Z 1118.80 2014-07-12T10:39:13Z 1119.00 2014-07-12T10:39:14Z 1119.20 2014-07-12T10:39:15Z 1119.40 2014-07-12T10:39:16Z 1119.60 2014-07-12T10:39:17Z 1119.70 2014-07-12T10:39:18Z 1119.90 2014-07-12T10:39:19Z 1120.00 2014-07-12T10:39:20Z 1120.10 2014-07-12T10:39:21Z 1120.30 2014-07-12T10:39:22Z 1120.40 2014-07-12T10:39:23Z 1120.50 2014-07-12T10:39:24Z 1120.50 2014-07-12T10:39:25Z 1120.60 2014-07-12T10:39:26Z 1120.60 2014-07-12T10:39:27Z 1120.80 2014-07-12T10:39:28Z 1121.00 2014-07-12T10:39:29Z 1121.20 2014-07-12T10:39:30Z 1121.30 2014-07-12T10:39:31Z 1121.40 2014-07-12T10:39:32Z 1121.50 2014-07-12T10:39:33Z 1121.60 2014-07-12T10:39:34Z 1121.60 2014-07-12T10:39:35Z 1121.90 2014-07-12T10:39:36Z 1122.20 2014-07-12T10:39:37Z 1122.40 2014-07-12T10:39:38Z 1122.50 2014-07-12T10:39:39Z 1122.70 2014-07-12T10:39:40Z 1122.80 2014-07-12T10:39:41Z 1122.80 2014-07-12T10:39:42Z 1122.90 2014-07-12T10:39:43Z 1122.90 2014-07-12T10:39:44Z 1123.00 2014-07-12T10:39:45Z 1123.10 2014-07-12T10:39:46Z 1123.20 2014-07-12T10:39:47Z 1123.40 2014-07-12T10:39:48Z 1123.60 2014-07-12T10:39:49Z 1123.70 2014-07-12T10:39:50Z 1123.80 2014-07-12T10:39:51Z 1124.00 2014-07-12T10:39:52Z 1124.10 2014-07-12T10:39:53Z 1124.40 2014-07-12T10:39:54Z 1124.60 2014-07-12T10:39:55Z 1124.70 2014-07-12T10:39:56Z 1124.80 2014-07-12T10:39:57Z 1125.00 2014-07-12T10:39:58Z 1125.10 2014-07-12T10:39:59Z 1125.20 2014-07-12T10:40:00Z 1125.20 2014-07-12T10:40:01Z 1125.50 2014-07-12T10:40:02Z 1125.70 2014-07-12T10:40:03Z 1125.80 2014-07-12T10:40:04Z 1125.90 2014-07-12T10:40:05Z 1125.90 2014-07-12T10:40:06Z 1125.90 2014-07-12T10:40:07Z 1125.90 2014-07-12T10:40:08Z 1125.80 2014-07-12T10:40:09Z 1125.80 2014-07-12T10:40:10Z 1125.80 2014-07-12T10:40:11Z 1126.00 2014-07-12T10:40:12Z 1126.20 2014-07-12T10:40:13Z 1126.40 2014-07-12T10:40:14Z 1126.50 2014-07-12T10:40:15Z 1126.60 2014-07-12T10:40:16Z 1126.60 2014-07-12T10:40:17Z 1126.70 2014-07-12T10:40:18Z 1126.90 2014-07-12T10:40:19Z 1127.30 2014-07-12T10:40:20Z 1127.70 2014-07-12T10:40:21Z 1127.90 2014-07-12T10:40:22Z 1128.10 2014-07-12T10:40:23Z 1128.40 2014-07-12T10:40:24Z 1128.60 2014-07-12T10:40:25Z 1128.70 2014-07-12T10:40:26Z 1128.80 2014-07-12T10:40:27Z 1128.90 2014-07-12T10:40:28Z 1129.00 2014-07-12T10:40:29Z 1129.10 2014-07-12T10:40:30Z 1129.20 2014-07-12T10:40:31Z 1129.30 2014-07-12T10:40:32Z 1129.40 2014-07-12T10:40:33Z 1129.80 2014-07-12T10:40:34Z 1130.00 2014-07-12T10:40:35Z 1130.10 2014-07-12T10:40:36Z 1130.20 2014-07-12T10:40:37Z 1130.40 2014-07-12T10:40:38Z 1130.60 2014-07-12T10:40:39Z 1130.70 2014-07-12T10:40:40Z 1130.80 2014-07-12T10:40:41Z 1131.00 2014-07-12T10:40:42Z 1131.10 2014-07-12T10:40:43Z 1131.40 2014-07-12T10:40:44Z 1131.70 2014-07-12T10:40:45Z 1131.90 2014-07-12T10:40:46Z 1132.00 2014-07-12T10:40:47Z 1132.20 2014-07-12T10:40:48Z 1132.30 2014-07-12T10:40:49Z 1132.40 2014-07-12T10:40:50Z 1132.50 2014-07-12T10:40:51Z 1132.80 2014-07-12T10:40:52Z 1133.00 2014-07-12T10:40:53Z 1133.30 2014-07-12T10:40:54Z 1133.40 2014-07-12T10:40:55Z 1133.70 2014-07-12T10:40:56Z 1133.90 2014-07-12T10:40:57Z 1134.20 2014-07-12T10:40:58Z 1134.50 2014-07-12T10:40:59Z 1134.70 2014-07-12T10:41:00Z 1134.80 2014-07-12T10:41:01Z 1134.90 2014-07-12T10:41:02Z 1135.00 2014-07-12T10:41:03Z 1135.00 2014-07-12T10:41:04Z 1135.00 2014-07-12T10:41:05Z 1135.30 2014-07-12T10:41:06Z 1135.40 2014-07-12T10:41:07Z 1135.60 2014-07-12T10:41:08Z 1135.70 2014-07-12T10:41:09Z 1135.80 2014-07-12T10:41:10Z 1135.90 2014-07-12T10:41:11Z 1136.10 2014-07-12T10:41:12Z 1136.20 2014-07-12T10:41:13Z 1136.30 2014-07-12T10:41:14Z 1136.40 2014-07-12T10:41:15Z 1136.40 2014-07-12T10:41:16Z 1136.50 2014-07-12T10:41:17Z 1136.70 2014-07-12T10:41:18Z 1136.80 2014-07-12T10:41:19Z 1137.10 2014-07-12T10:41:20Z 1137.30 2014-07-12T10:41:21Z 1137.50 2014-07-12T10:41:22Z 1137.50 2014-07-12T10:41:38Z 1137.60 2014-07-12T10:41:39Z 1138.20 2014-07-12T10:41:40Z 1138.70 2014-07-12T10:41:41Z 1139.10 2014-07-12T10:41:42Z 1139.30 2014-07-12T10:41:43Z 1139.70 2014-07-12T10:41:44Z 1140.00 2014-07-12T10:41:45Z 1140.20 2014-07-12T10:41:46Z 1140.40 2014-07-12T10:41:47Z 1140.70 2014-07-12T10:41:48Z 1140.90 2014-07-12T10:41:49Z 1141.00 2014-07-12T10:41:50Z 1141.10 2014-07-12T10:41:51Z 1141.20 2014-07-12T10:41:52Z 1141.30 2014-07-12T10:41:53Z 1141.40 2014-07-12T10:41:54Z 1141.40 2014-07-12T10:41:55Z 1141.70 2014-07-12T10:41:56Z 1142.00 2014-07-12T10:41:57Z 1142.20 2014-07-12T10:41:58Z 1142.30 2014-07-12T10:41:59Z 1142.30 2014-07-12T10:42:00Z 1142.30 2014-07-12T10:42:01Z 1142.20 2014-07-12T10:42:02Z 1142.20 2014-07-12T10:42:03Z 1142.40 2014-07-12T10:42:04Z 1142.60 2014-07-12T10:42:05Z 1142.80 2014-07-12T10:42:06Z 1142.90 2014-07-12T10:42:07Z 1143.00 2014-07-12T10:42:08Z 1143.10 2014-07-12T10:42:09Z 1143.30 2014-07-12T10:42:10Z 1143.40 2014-07-12T10:42:11Z 1143.60 2014-07-12T10:42:12Z 1143.80 2014-07-12T10:42:13Z 1144.00 2014-07-12T10:42:14Z 1144.10 2014-07-12T10:42:15Z 1144.10 2014-07-12T10:42:16Z 1144.10 2014-07-12T10:42:17Z 1144.10 2014-07-12T10:42:18Z 1144.10 2014-07-12T10:42:19Z 1144.10 2014-07-12T10:42:20Z 1144.20 2014-07-12T10:42:21Z 1144.20 2014-07-12T10:42:22Z 1144.20 2014-07-12T10:42:23Z 1144.50 2014-07-12T10:42:24Z 1144.70 2014-07-12T10:42:25Z 1144.80 2014-07-12T10:42:26Z 1145.00 2014-07-12T10:42:27Z 1145.20 2014-07-12T10:42:28Z 1145.40 2014-07-12T10:42:29Z 1145.40 2014-07-12T10:42:30Z 1145.50 2014-07-12T10:42:31Z 1145.60 2014-07-12T10:42:32Z 1145.60 2014-07-12T10:42:33Z 1145.80 2014-07-12T10:42:34Z 1145.90 2014-07-12T10:42:35Z 1146.10 2014-07-12T10:42:36Z 1146.20 2014-07-12T10:42:37Z 1146.30 2014-07-12T10:42:38Z 1146.40 2014-07-12T10:42:39Z 1146.60 2014-07-12T10:42:40Z 1146.70 2014-07-12T10:42:41Z 1146.80 2014-07-12T10:42:42Z 1146.90 2014-07-12T10:42:43Z 1147.10 2014-07-12T10:42:44Z 1147.20 2014-07-12T10:42:45Z 1147.30 2014-07-12T10:42:46Z 1147.50 2014-07-12T10:42:47Z 1147.60 2014-07-12T10:42:48Z 1147.80 2014-07-12T10:42:49Z 1147.90 2014-07-12T10:42:50Z 1148.00 2014-07-12T10:42:51Z 1148.20 2014-07-12T10:42:52Z 1148.30 2014-07-12T10:42:53Z 1148.50 2014-07-12T10:42:54Z 1148.70 2014-07-12T10:42:55Z 1148.90 2014-07-12T10:42:56Z 1149.00 2014-07-12T10:42:57Z 1149.10 2014-07-12T10:42:58Z 1149.20 2014-07-12T10:42:59Z 1149.30 2014-07-12T10:43:00Z 1149.30 2014-07-12T10:43:01Z 1149.50 2014-07-12T10:43:02Z 1149.60 2014-07-12T10:43:03Z 1149.90 2014-07-12T10:43:04Z 1150.00 2014-07-12T10:43:05Z 1150.30 2014-07-12T10:43:06Z 1150.50 2014-07-12T10:43:07Z 1150.70 2014-07-12T10:43:08Z 1150.90 2014-07-12T10:43:09Z 1151.10 2014-07-12T10:43:10Z 1151.20 2014-07-12T10:43:11Z 1151.50 2014-07-12T10:43:12Z 1151.70 2014-07-12T10:43:13Z 1151.80 2014-07-12T10:43:14Z 1151.90 2014-07-12T10:43:15Z 1152.00 2014-07-12T10:43:16Z 1152.00 2014-07-12T10:43:17Z 1152.30 2014-07-12T10:43:18Z 1152.50 2014-07-12T10:43:19Z 1152.60 2014-07-12T10:43:20Z 1152.70 2014-07-12T10:43:21Z 1153.10 2014-07-12T10:43:22Z 1153.30 2014-07-12T10:43:23Z 1153.50 2014-07-12T10:43:24Z 1153.60 2014-07-12T10:43:25Z 1153.80 2014-07-12T10:43:26Z 1153.80 2014-07-12T10:43:27Z 1154.00 2014-07-12T10:43:28Z 1154.10 2014-07-12T10:43:29Z 1154.20 2014-07-12T10:43:30Z 1154.40 2014-07-12T10:43:31Z 1154.70 2014-07-12T10:43:32Z 1154.90 2014-07-12T10:43:33Z 1155.20 2014-07-12T10:43:34Z 1155.40 2014-07-12T10:43:35Z 1155.60 2014-07-12T10:43:36Z 1155.70 2014-07-12T10:43:37Z 1156.00 2014-07-12T10:43:38Z 1156.20 2014-07-12T10:43:39Z 1156.40 2014-07-12T10:43:40Z 1156.50 2014-07-12T10:43:41Z 1156.70 2014-07-12T10:43:42Z 1156.80 2014-07-12T10:43:43Z 1157.10 2014-07-12T10:43:44Z 1157.30 2014-07-12T10:43:45Z 1157.40 2014-07-12T10:43:46Z 1157.60 2014-07-12T10:43:47Z 1157.70 2014-07-12T10:43:48Z 1157.70 2014-07-12T10:43:49Z 1157.80 2014-07-12T10:43:50Z 1157.80 2014-07-12T10:43:51Z 1158.00 2014-07-12T10:43:52Z 1158.10 2014-07-12T10:43:53Z 1158.20 2014-07-12T10:43:54Z 1158.30 2014-07-12T10:43:55Z 1158.40 2014-07-12T10:43:56Z 1158.50 2014-07-12T10:43:57Z 1158.60 2014-07-12T10:43:58Z 1158.70 2014-07-12T10:43:59Z 1158.80 2014-07-12T10:44:00Z 1158.80 2014-07-12T10:44:01Z 1158.90 2014-07-12T10:44:02Z 1159.00 2014-07-12T10:44:03Z 1159.40 2014-07-12T10:44:04Z 1159.70 2014-07-12T10:44:05Z 1160.00 2014-07-12T10:44:06Z 1160.20 2014-07-12T10:44:07Z 1160.30 2014-07-12T10:44:08Z 1160.50 2014-07-12T10:44:09Z 1160.50 2014-07-12T10:44:10Z 1160.60 2014-07-12T10:44:11Z 1160.70 2014-07-12T10:44:12Z 1160.70 2014-07-12T10:44:13Z 1160.90 2014-07-12T10:44:14Z 1161.00 2014-07-12T10:44:15Z 1161.10 2014-07-12T10:44:16Z 1161.20 2014-07-12T10:44:17Z 1161.20 2014-07-12T10:44:18Z 1161.30 2014-07-12T10:44:19Z 1161.30 2014-07-12T10:44:20Z 1161.40 2014-07-12T10:44:21Z 1161.40 2014-07-12T10:44:22Z 1161.50 2014-07-12T10:44:23Z 1161.50 2014-07-12T10:44:24Z 1161.50 2014-07-12T10:44:25Z 1161.60 2014-07-12T10:44:26Z 1161.60 2014-07-12T10:44:27Z 1161.80 2014-07-12T10:44:28Z 1161.80 2014-07-12T10:44:29Z 1162.00 2014-07-12T10:44:30Z 1162.10 2014-07-12T10:44:31Z 1162.20 2014-07-12T10:44:32Z 1162.20 2014-07-12T10:44:33Z 1162.30 2014-07-12T10:44:34Z 1162.30 2014-07-12T10:44:35Z 1162.40 2014-07-12T10:44:36Z 1162.40 2014-07-12T10:44:37Z 1162.50 2014-07-12T10:44:38Z 1162.60 2014-07-12T10:44:39Z 1162.70 2014-07-12T10:44:40Z 1162.70 2014-07-12T10:44:41Z 1162.80 2014-07-12T10:44:42Z 1162.90 2014-07-12T10:44:43Z 1162.90 2014-07-12T10:44:44Z 1163.00 2014-07-12T10:44:45Z 1163.10 2014-07-12T10:44:46Z 1163.20 2014-07-12T10:44:47Z 1163.20 2014-07-12T10:44:48Z 1163.30 2014-07-12T10:44:49Z 1163.40 2014-07-12T10:44:50Z 1163.40 2014-07-12T10:44:51Z 1163.60 2014-07-12T10:44:52Z 1163.80 2014-07-12T10:44:53Z 1163.90 2014-07-12T10:44:54Z 1164.00 2014-07-12T10:44:55Z 1164.00 2014-07-12T10:44:56Z 1164.10 2014-07-12T10:44:57Z 1164.20 2014-07-12T10:44:58Z 1164.30 2014-07-12T10:44:59Z 1164.40 2014-07-12T10:45:00Z 1164.50 2014-07-12T10:45:01Z 1164.50 2014-07-12T10:45:02Z 1164.60 2014-07-12T10:45:03Z 1164.60 2014-07-12T10:45:04Z 1164.60 2014-07-12T10:45:05Z 1164.70 2014-07-12T10:45:06Z 1164.80 2014-07-12T10:45:07Z 1164.80 2014-07-12T10:45:08Z 1164.90 2014-07-12T10:45:09Z 1165.00 2014-07-12T10:45:10Z 1165.00 2014-07-12T10:45:11Z 1165.10 2014-07-12T10:45:12Z 1165.10 2014-07-12T10:45:13Z 1165.30 2014-07-12T10:45:14Z 1165.50 2014-07-12T10:45:15Z 1165.60 2014-07-12T10:45:16Z 1165.70 2014-07-12T10:45:17Z 1165.80 2014-07-12T10:45:18Z 1165.80 2014-07-12T10:45:19Z 1165.90 2014-07-12T10:45:20Z 1165.90 2014-07-12T10:45:21Z 1166.10 2014-07-12T10:45:22Z 1166.30 2014-07-12T10:45:23Z 1166.50 2014-07-12T10:45:24Z 1166.60 2014-07-12T10:45:25Z 1166.80 2014-07-12T10:45:26Z 1166.80 2014-07-12T10:45:27Z 1167.00 2014-07-12T10:45:28Z 1167.20 2014-07-12T10:45:29Z 1167.40 2014-07-12T10:45:30Z 1167.50 2014-07-12T10:45:31Z 1167.60 2014-07-12T10:45:32Z 1167.70 2014-07-12T10:45:33Z 1167.70 2014-07-12T10:45:39Z 1167.90 2014-07-12T10:45:40Z 1168.30 2014-07-12T10:45:41Z 1168.70 2014-07-12T10:45:42Z 1169.00 2014-07-12T10:45:48Z 1169.20 2014-07-12T10:45:49Z 1169.40 2014-07-12T10:45:50Z 1169.60 2014-07-12T10:45:51Z 1169.70 2014-07-12T10:45:52Z 1169.80 2014-07-12T10:45:53Z 1169.70 2014-07-12T10:45:54Z 1169.60 2014-07-12T10:45:55Z 1169.50 2014-07-12T10:45:56Z 1169.50 2014-07-12T10:45:57Z 1169.40 2014-07-12T10:45:58Z 1169.40 2014-07-12T10:45:59Z 1169.50 2014-07-12T10:46:00Z 1169.50 2014-07-12T10:46:01Z 1169.70 2014-07-12T10:46:02Z 1169.90 2014-07-12T10:46:03Z 1170.20 2014-07-12T10:46:04Z 1170.50 2014-07-12T10:46:05Z 1170.60 2014-07-12T10:46:06Z 1170.80 2014-07-12T10:46:07Z 1170.80 2014-07-12T10:46:08Z 1170.80 2014-07-12T10:46:09Z 1170.80 2014-07-12T10:46:10Z 1170.80 2014-07-12T10:46:11Z 1171.10 2014-07-12T10:46:12Z 1171.30 2014-07-12T10:46:13Z 1171.60 2014-07-12T10:46:14Z 1171.80 2014-07-12T10:46:15Z 1172.00 2014-07-12T10:46:16Z 1172.10 2014-07-12T10:46:17Z 1172.50 2014-07-12T10:46:18Z 1172.70 2014-07-12T10:46:19Z 1173.30 2014-07-12T10:46:20Z 1173.70 2014-07-12T10:46:21Z 1174.10 2014-07-12T10:46:22Z 1174.40 2014-07-12T10:46:23Z 1174.80 2014-07-12T10:46:24Z 1175.10 2014-07-12T10:46:25Z 1175.40 2014-07-12T10:46:26Z 1175.60 2014-07-12T10:46:27Z 1175.80 2014-07-12T10:46:28Z 1176.00 2014-07-12T10:46:29Z 1176.40 2014-07-12T10:46:30Z 1176.60 2014-07-12T10:46:31Z 1177.00 2014-07-12T10:46:32Z 1177.30 2014-07-12T10:46:33Z 1177.70 2014-07-12T10:46:34Z 1178.00 2014-07-12T10:46:35Z 1178.30 2014-07-12T10:46:36Z 1178.50 2014-07-12T10:46:37Z 1178.80 2014-07-12T10:46:38Z 1179.00 2014-07-12T10:46:39Z 1179.30 2014-07-12T10:46:40Z 1179.50 2014-07-12T10:46:41Z 1179.70 2014-07-12T10:46:42Z 1179.90 2014-07-12T10:46:43Z 1180.10 2014-07-12T10:46:44Z 1180.30 2014-07-12T10:46:45Z 1180.50 2014-07-12T10:46:46Z 1180.60 2014-07-12T10:46:47Z 1180.80 2014-07-12T10:46:48Z 1181.00 2014-07-12T10:46:49Z 1181.30 2014-07-12T10:46:50Z 1181.50 2014-07-12T10:46:51Z 1181.70 2014-07-12T10:46:52Z 1181.80 2014-07-12T10:46:53Z 1182.00 2014-07-12T10:46:54Z 1182.20 2014-07-12T10:46:55Z 1182.30 2014-07-12T10:46:56Z 1182.50 2014-07-12T10:46:57Z 1182.70 2014-07-12T10:46:58Z 1182.80 2014-07-12T10:46:59Z 1183.00 2014-07-12T10:47:00Z 1183.10 2014-07-12T10:47:01Z 1183.20 2014-07-12T10:47:02Z 1183.30 2014-07-12T10:47:03Z 1183.50 2014-07-12T10:47:04Z 1183.60 2014-07-12T10:47:05Z 1183.90 2014-07-12T10:47:06Z 1184.10 2014-07-12T10:47:07Z 1184.40 2014-07-12T10:47:08Z 1184.60 2014-07-12T10:47:09Z 1184.90 2014-07-12T10:47:10Z 1185.00 2014-07-12T10:47:11Z 1185.10 2014-07-12T10:47:12Z 1185.20 2014-07-12T10:47:13Z 1185.30 2014-07-12T10:47:14Z 1185.40 2014-07-12T10:47:15Z 1185.50 2014-07-12T10:47:16Z 1185.50 2014-07-12T10:47:17Z 1185.70 2014-07-12T10:47:18Z 1185.90 2014-07-12T10:47:19Z 1186.10 2014-07-12T10:47:20Z 1186.20 2014-07-12T10:47:21Z 1186.40 2014-07-12T10:47:22Z 1186.50 2014-07-12T10:47:23Z 1186.60 2014-07-12T10:47:24Z 1186.70 2014-07-12T10:47:25Z 1186.80 2014-07-12T10:47:26Z 1186.80 2014-07-12T10:47:27Z 1187.10 2014-07-12T10:47:28Z 1187.30 2014-07-12T10:47:29Z 1187.50 2014-07-12T10:47:30Z 1187.70 2014-07-12T10:47:31Z 1187.90 2014-07-12T10:47:32Z 1188.00 2014-07-12T10:47:33Z 1188.10 2014-07-12T10:47:34Z 1188.20 2014-07-12T10:47:35Z 1188.30 2014-07-12T10:47:36Z 1188.40 2014-07-12T10:47:37Z 1188.60 2014-07-12T10:47:38Z 1188.80 2014-07-12T10:47:39Z 1189.00 2014-07-12T10:47:40Z 1189.20 2014-07-12T10:47:41Z 1189.20 2014-07-12T10:47:42Z 1189.30 2014-07-12T10:47:43Z 1189.50 2014-07-12T10:47:44Z 1189.60 2014-07-12T10:47:45Z 1190.00 2014-07-12T10:47:46Z 1190.20 2014-07-12T10:47:47Z 1190.50 2014-07-12T10:47:48Z 1190.70 2014-07-12T10:47:49Z 1190.90 2014-07-12T10:47:50Z 1191.10 2014-07-12T10:47:51Z 1191.30 2014-07-12T10:47:52Z 1191.40 2014-07-12T10:47:53Z 1191.40 2014-07-12T10:47:54Z 1191.50 2014-07-12T10:47:55Z 1191.60 2014-07-12T10:47:56Z 1191.60 2014-07-12T10:47:57Z 1191.70 2014-07-12T10:47:58Z 1191.80 2014-07-12T10:47:59Z 1192.10 2014-07-12T10:48:00Z 1192.30 2014-07-12T10:48:01Z 1192.60 2014-07-12T10:48:02Z 1192.90 2014-07-12T10:48:03Z 1193.00 2014-07-12T10:48:04Z 1193.20 2014-07-12T10:48:05Z 1193.30 2014-07-12T10:48:06Z 1193.40 2014-07-12T10:48:07Z 1193.60 2014-07-12T10:48:08Z 1193.70 2014-07-12T10:48:09Z 1193.90 2014-07-12T10:48:10Z 1194.00 2014-07-12T10:48:11Z 1194.10 2014-07-12T10:48:12Z 1194.20 2014-07-12T10:48:13Z 1194.30 2014-07-12T10:48:14Z 1194.40 2014-07-12T10:48:15Z 1194.40 2014-07-12T10:48:16Z 1194.50 2014-07-12T10:48:17Z 1194.70 2014-07-12T10:48:18Z 1194.80 2014-07-12T10:48:19Z 1195.00 2014-07-12T10:48:20Z 1195.20 2014-07-12T10:48:21Z 1195.40 2014-07-12T10:48:22Z 1195.60 2014-07-12T10:48:23Z 1195.90 2014-07-12T10:48:24Z 1196.00 2014-07-12T10:48:25Z 1196.10 2014-07-12T10:48:26Z 1196.20 2014-07-12T10:48:27Z 1196.20 2014-07-12T10:48:28Z 1196.20 2014-07-12T10:48:29Z 1196.20 2014-07-12T10:48:30Z 1196.20 2014-07-12T10:48:31Z 1196.40 2014-07-12T10:48:32Z 1196.60 2014-07-12T10:48:33Z 1196.80 2014-07-12T10:48:34Z 1196.90 2014-07-12T10:48:35Z 1197.00 2014-07-12T10:48:36Z 1197.20 2014-07-12T10:48:37Z 1197.40 2014-07-12T10:48:38Z 1197.50 2014-07-12T10:48:39Z 1197.70 2014-07-12T10:48:40Z 1197.90 2014-07-12T10:48:41Z 1198.20 2014-07-12T10:48:42Z 1198.40 2014-07-12T10:48:43Z 1198.60 2014-07-12T10:48:44Z 1198.70 2014-07-12T10:48:45Z 1198.80 2014-07-12T10:48:46Z 1198.90 2014-07-12T10:48:47Z 1199.10 2014-07-12T10:48:48Z 1199.20 2014-07-12T10:48:49Z 1199.30 2014-07-12T10:48:50Z 1199.40 2014-07-12T10:48:51Z 1199.50 2014-07-12T10:48:52Z 1199.50 2014-07-12T10:48:53Z 1199.60 2014-07-12T10:48:54Z 1199.70 2014-07-12T10:48:55Z 1199.80 2014-07-12T10:48:56Z 1199.90 2014-07-12T10:48:57Z 1200.30 2014-07-12T10:48:58Z 1200.50 2014-07-12T10:48:59Z 1200.80 2014-07-12T10:49:00Z 1201.10 2014-07-12T10:49:01Z 1201.20 2014-07-12T10:49:02Z 1201.30 2014-07-12T10:49:03Z 1201.60 2014-07-12T10:49:04Z 1201.70 2014-07-12T10:49:05Z 1201.90 2014-07-12T10:49:06Z 1202.00 2014-07-12T10:49:07Z 1202.10 2014-07-12T10:49:08Z 1202.20 2014-07-12T10:49:09Z 1202.30 2014-07-12T10:49:10Z 1202.30 2014-07-12T10:49:11Z 1202.30 2014-07-12T10:49:12Z 1202.30 2014-07-12T10:49:13Z 1202.20 2014-07-12T10:49:14Z 1202.20 2014-07-12T10:49:15Z 1202.60 2014-07-12T10:49:16Z 1202.90 2014-07-12T10:49:17Z 1203.20 2014-07-12T10:49:18Z 1203.30 2014-07-12T10:49:19Z 1203.50 2014-07-12T10:49:20Z 1203.70 2014-07-12T10:49:21Z 1203.90 2014-07-12T10:49:22Z 1204.10 2014-07-12T10:49:23Z 1204.20 2014-07-12T10:49:24Z 1204.30 2014-07-12T10:49:25Z 1204.50 2014-07-12T10:49:26Z 1204.70 2014-07-12T10:49:27Z 1204.80 2014-07-12T10:49:28Z 1204.90 2014-07-12T10:49:29Z 1205.10 2014-07-12T10:49:30Z 1205.30 2014-07-12T10:49:31Z 1205.40 2014-07-12T10:49:32Z 1205.60 2014-07-12T10:49:33Z 1205.70 2014-07-12T10:49:34Z 1205.90 2014-07-12T10:49:35Z 1206.10 2014-07-12T10:49:36Z 1206.30 2014-07-12T10:49:37Z 1206.40 2014-07-12T10:49:38Z 1206.50 2014-07-12T10:49:39Z 1206.60 2014-07-12T10:49:40Z 1206.60 2014-07-12T10:49:41Z 1206.80 2014-07-12T10:49:42Z 1207.00 2014-07-12T10:49:43Z 1207.10 2014-07-12T10:49:44Z 1207.10 2014-07-12T10:50:01Z 1207.10 2014-07-12T10:50:02Z 1207.90 2014-07-12T10:50:03Z 1208.50 2014-07-12T10:50:04Z 1209.00 2014-07-12T10:50:05Z 1209.30 2014-07-12T10:50:06Z 1209.60 2014-07-12T10:50:07Z 1209.80 2014-07-12T10:50:08Z 1210.00 2014-07-12T10:50:09Z 1210.10 2014-07-12T10:50:10Z 1210.20 2014-07-12T10:50:11Z 1210.30 2014-07-12T10:50:12Z 1210.50 2014-07-12T10:50:13Z 1210.60 2014-07-12T10:50:14Z 1210.90 2014-07-12T10:50:15Z 1211.20 2014-07-12T10:50:16Z 1211.40 2014-07-12T10:50:17Z 1211.60 2014-07-12T10:50:18Z 1211.70 2014-07-12T10:50:19Z 1211.70 2014-07-12T10:50:20Z 1211.80 2014-07-12T10:50:21Z 1211.90 2014-07-12T10:50:22Z 1212.20 2014-07-12T10:50:23Z 1212.40 2014-07-12T10:50:24Z 1212.60 2014-07-12T10:50:25Z 1212.80 2014-07-12T10:50:26Z 1212.90 2014-07-12T10:50:27Z 1213.00 2014-07-12T10:50:28Z 1213.20 2014-07-12T10:50:29Z 1213.30 2014-07-12T10:50:30Z 1213.50 2014-07-12T10:50:31Z 1213.80 2014-07-12T10:50:32Z 1214.00 2014-07-12T10:50:33Z 1214.20 2014-07-12T10:50:34Z 1214.50 2014-07-12T10:50:35Z 1214.80 2014-07-12T10:50:36Z 1215.00 2014-07-12T10:50:37Z 1215.10 2014-07-12T10:50:38Z 1215.20 2014-07-12T10:50:39Z 1215.30 2014-07-12T10:50:40Z 1215.40 2014-07-12T10:50:41Z 1215.50 2014-07-12T10:50:42Z 1215.60 2014-07-12T10:50:43Z 1215.60 2014-07-12T10:50:44Z 1215.90 2014-07-12T10:50:45Z 1216.10 2014-07-12T10:50:46Z 1216.50 2014-07-12T10:50:47Z 1216.70 2014-07-12T10:50:48Z 1217.00 2014-07-12T10:50:49Z 1217.30 2014-07-12T10:50:50Z 1217.50 2014-07-12T10:50:51Z 1217.70 2014-07-12T10:50:52Z 1217.90 2014-07-12T10:50:53Z 1218.00 2014-07-12T10:50:54Z 1218.10 2014-07-12T10:50:55Z 1218.10 2014-07-12T10:50:56Z 1218.30 2014-07-12T10:50:57Z 1218.50 2014-07-12T10:50:58Z 1218.70 2014-07-12T10:50:59Z 1218.90 2014-07-12T10:51:00Z 1219.10 2014-07-12T10:51:01Z 1219.20 2014-07-12T10:51:02Z 1219.40 2014-07-12T10:51:03Z 1219.60 2014-07-12T10:51:04Z 1219.80 2014-07-12T10:51:05Z 1220.00 2014-07-12T10:51:06Z 1220.30 2014-07-12T10:51:07Z 1220.40 2014-07-12T10:51:08Z 1220.70 2014-07-12T10:51:09Z 1220.90 2014-07-12T10:51:10Z 1221.00 2014-07-12T10:51:11Z 1221.10 2014-07-12T10:51:12Z 1221.20 2014-07-12T10:51:13Z 1221.30 2014-07-12T10:51:14Z 1221.40 2014-07-12T10:51:15Z 1221.40 2014-07-12T10:51:16Z 1221.60 2014-07-12T10:51:17Z 1221.70 2014-07-12T10:51:18Z 1221.90 2014-07-12T10:51:19Z 1222.10 2014-07-12T10:51:20Z 1222.20 2014-07-12T10:51:21Z 1222.30 2014-07-12T10:51:22Z 1222.40 2014-07-12T10:51:23Z 1222.50 2014-07-12T10:51:24Z 1222.50 2014-07-12T10:51:25Z 1222.60 2014-07-12T10:51:26Z 1222.90 2014-07-12T10:51:27Z 1223.20 2014-07-12T10:51:28Z 1223.50 2014-07-12T10:51:29Z 1223.70 2014-07-12T10:51:30Z 1223.90 2014-07-12T10:51:31Z 1224.00 2014-07-12T10:51:32Z 1224.30 2014-07-12T10:51:33Z 1224.60 2014-07-12T10:51:34Z 1224.80 2014-07-12T10:51:35Z 1224.90 2014-07-12T10:51:36Z 1225.10 2014-07-12T10:51:37Z 1225.20 2014-07-12T10:51:38Z 1225.30 2014-07-12T10:51:39Z 1225.40 2014-07-12T10:51:40Z 1225.40 2014-07-12T10:51:41Z 1225.50 2014-07-12T10:51:42Z 1225.50 2014-07-12T10:51:43Z 1225.60 2014-07-12T10:51:44Z 1225.80 2014-07-12T10:51:45Z 1226.00 2014-07-12T10:51:46Z 1226.20 2014-07-12T10:51:47Z 1226.30 2014-07-12T10:51:48Z 1226.60 2014-07-12T10:51:49Z 1226.90 2014-07-12T10:51:50Z 1227.10 2014-07-12T10:51:51Z 1227.20 2014-07-12T10:51:52Z 1227.30 2014-07-12T10:51:53Z 1227.40 2014-07-12T10:51:54Z 1227.40 2014-07-12T10:51:55Z 1227.50 2014-07-12T10:51:56Z 1227.60 2014-07-12T10:51:57Z 1227.70 2014-07-12T10:51:58Z 1227.80 2014-07-12T10:51:59Z 1227.80 2014-07-12T10:52:00Z 1227.90 2014-07-12T10:52:01Z 1227.90 2014-07-12T10:52:02Z 1228.00 2014-07-12T10:52:03Z 1228.20 2014-07-12T10:52:04Z 1228.50 2014-07-12T10:52:05Z 1228.70 2014-07-12T10:52:06Z 1228.90 2014-07-12T10:52:07Z 1229.00 2014-07-12T10:52:08Z 1229.00 2014-07-12T10:52:09Z 1229.10 2014-07-12T10:52:10Z 1229.10 2014-07-12T10:52:11Z 1229.10 2014-07-12T10:52:12Z 1229.20 2014-07-12T10:52:13Z 1229.30 2014-07-12T10:52:14Z 1229.50 2014-07-12T10:52:15Z 1229.60 2014-07-12T10:52:16Z 1229.80 2014-07-12T10:52:17Z 1229.90 2014-07-12T10:52:18Z 1230.10 2014-07-12T10:52:19Z 1230.10 2014-07-12T10:52:20Z 1230.30 2014-07-12T10:52:21Z 1230.50 2014-07-12T10:52:22Z 1230.70 2014-07-12T10:52:23Z 1230.80 2014-07-12T10:52:24Z 1230.90 2014-07-12T10:52:25Z 1231.00 2014-07-12T10:52:26Z 1231.20 2014-07-12T10:52:27Z 1231.20 2014-07-12T10:52:28Z 1231.50 2014-07-12T10:52:29Z 1231.60 2014-07-12T10:52:30Z 1231.80 2014-07-12T10:52:31Z 1231.90 2014-07-12T10:52:32Z 1232.00 2014-07-12T10:52:33Z 1232.10 2014-07-12T10:52:34Z 1232.50 2014-07-12T10:52:35Z 1232.80 2014-07-12T10:52:36Z 1233.00 2014-07-12T10:52:37Z 1233.20 2014-07-12T10:52:38Z 1233.40 2014-07-12T10:52:39Z 1233.60 2014-07-12T10:52:40Z 1233.80 2014-07-12T10:52:41Z 1233.90 2014-07-12T10:52:42Z 1234.10 2014-07-12T10:52:43Z 1234.30 2014-07-12T10:52:44Z 1234.40 2014-07-12T10:52:45Z 1234.50 2014-07-12T10:52:46Z 1234.60 2014-07-12T10:52:47Z 1234.70 2014-07-12T10:52:48Z 1234.70 2014-07-12T10:52:49Z 1234.80 2014-07-12T10:52:50Z 1235.00 2014-07-12T10:52:51Z 1235.20 2014-07-12T10:52:52Z 1235.40 2014-07-12T10:52:53Z 1235.60 2014-07-12T10:52:54Z 1236.00 2014-07-12T10:52:55Z 1236.20 2014-07-12T10:52:56Z 1236.50 2014-07-12T10:52:57Z 1236.70 2014-07-12T10:52:58Z 1236.90 2014-07-12T10:52:59Z 1237.00 2014-07-12T10:53:00Z 1237.30 2014-07-12T10:53:01Z 1237.60 2014-07-12T10:53:02Z 1237.70 2014-07-12T10:53:03Z 1237.90 2014-07-12T10:53:04Z 1238.00 2014-07-12T10:53:05Z 1238.10 2014-07-12T10:53:06Z 1238.40 2014-07-12T10:53:07Z 1238.60 2014-07-12T10:53:08Z 1238.70 2014-07-12T10:53:09Z 1238.90 2014-07-12T10:53:10Z 1238.90 2014-07-12T10:53:11Z 1239.00 2014-07-12T10:53:12Z 1239.10 2014-07-12T10:53:13Z 1239.20 2014-07-12T10:53:14Z 1239.60 2014-07-12T10:53:15Z 1239.80 2014-07-12T10:53:16Z 1240.00 2014-07-12T10:53:17Z 1240.20 2014-07-12T10:53:18Z 1240.30 2014-07-12T10:53:19Z 1240.40 2014-07-12T10:53:20Z 1240.40 2014-07-12T10:53:21Z 1240.50 2014-07-12T10:53:22Z 1240.50 2014-07-12T10:53:23Z 1240.60 2014-07-12T10:53:24Z 1240.80 2014-07-12T10:53:25Z 1240.90 2014-07-12T10:53:26Z 1241.00 2014-07-12T10:53:27Z 1241.10 2014-07-12T10:53:28Z 1241.20 2014-07-12T10:53:29Z 1241.20 2014-07-12T10:53:30Z 1241.20 2014-07-12T10:53:31Z 1241.20 2014-07-12T10:53:32Z 1241.30 2014-07-12T10:53:33Z 1241.40 2014-07-12T10:53:34Z 1241.40 2014-07-12T10:53:35Z 1241.50 2014-07-12T10:53:36Z 1241.70 2014-07-12T10:53:37Z 1241.90 2014-07-12T10:53:38Z 1242.10 2014-07-12T10:53:39Z 1242.30 2014-07-12T10:53:40Z 1242.60 2014-07-12T10:53:41Z 1242.70 2014-07-12T10:53:42Z 1243.00 2014-07-12T10:53:43Z 1243.20 2014-07-12T10:53:44Z 1243.40 2014-07-12T10:53:45Z 1243.60 2014-07-12T10:53:46Z 1243.70 2014-07-12T10:53:47Z 1243.90 2014-07-12T10:53:48Z 1244.30 2014-07-12T10:53:49Z 1244.60 2014-07-12T10:53:50Z 1244.80 2014-07-12T10:53:51Z 1245.00 2014-07-12T10:53:52Z 1245.10 2014-07-12T10:53:53Z 1245.40 2014-07-12T10:53:54Z 1245.60 2014-07-12T10:53:55Z 1245.80 2014-07-12T10:54:10Z 1246.60 2014-07-12T10:54:11Z 1247.20 2014-07-12T10:54:12Z 1247.80 2014-07-12T10:54:13Z 1248.20 2014-07-12T10:54:14Z 1248.50 2014-07-12T10:54:15Z 1248.80 2014-07-12T10:54:16Z 1249.10 2014-07-12T10:54:17Z 1249.20 2014-07-12T10:54:18Z 1249.40 2014-07-12T10:54:19Z 1249.50 2014-07-12T10:54:20Z 1249.50 2014-07-12T10:54:21Z 1249.60 2014-07-12T10:54:22Z 1250.10 2014-07-12T10:54:23Z 1250.40 2014-07-12T10:54:24Z 1250.70 2014-07-12T10:54:25Z 1250.90 2014-07-12T10:54:26Z 1251.10 2014-07-12T10:54:27Z 1251.30 2014-07-12T10:54:28Z 1251.50 2014-07-12T10:54:29Z 1251.60 2014-07-12T10:54:30Z 1251.70 2014-07-12T10:54:31Z 1251.80 2014-07-12T10:54:32Z 1251.80 2014-07-12T10:54:33Z 1251.90 2014-07-12T10:54:34Z 1251.90 2014-07-12T10:54:35Z 1251.90 2014-07-12T10:54:36Z 1252.30 2014-07-12T10:54:37Z 1252.60 2014-07-12T10:54:38Z 1252.90 2014-07-12T10:54:39Z 1253.20 2014-07-12T10:54:40Z 1253.40 2014-07-12T10:54:41Z 1253.60 2014-07-12T10:54:42Z 1253.70 2014-07-12T10:54:43Z 1253.80 2014-07-12T10:54:44Z 1253.90 2014-07-12T10:54:45Z 1254.00 2014-07-12T10:54:46Z 1254.20 2014-07-12T10:54:47Z 1254.40 2014-07-12T10:54:48Z 1254.50 2014-07-12T10:54:49Z 1254.60 2014-07-12T10:54:50Z 1254.70 2014-07-12T10:54:51Z 1254.80 2014-07-12T10:54:52Z 1255.00 2014-07-12T10:54:53Z 1255.20 2014-07-12T10:54:54Z 1255.50 2014-07-12T10:54:55Z 1255.70 2014-07-12T10:54:56Z 1255.90 2014-07-12T10:54:57Z 1256.10 2014-07-12T10:54:58Z 1256.20 2014-07-12T10:54:59Z 1256.40 2014-07-12T10:55:00Z 1256.60 2014-07-12T10:55:01Z 1256.80 2014-07-12T10:55:02Z 1257.10 2014-07-12T10:55:03Z 1257.30 2014-07-12T10:55:04Z 1257.50 2014-07-12T10:55:05Z 1257.70 2014-07-12T10:55:06Z 1257.80 2014-07-12T10:55:07Z 1257.90 2014-07-12T10:55:08Z 1258.10 2014-07-12T10:55:09Z 1258.20 2014-07-12T10:55:10Z 1258.30 2014-07-12T10:55:11Z 1258.40 2014-07-12T10:55:12Z 1258.60 2014-07-12T10:55:13Z 1258.70 2014-07-12T10:55:14Z 1258.70 2014-07-12T10:55:15Z 1258.80 2014-07-12T10:55:16Z 1259.00 2014-07-12T10:55:17Z 1259.10 2014-07-12T10:55:18Z 1259.20 2014-07-12T10:55:19Z 1259.30 2014-07-12T10:55:20Z 1259.60 2014-07-12T10:55:21Z 1259.80 2014-07-12T10:55:22Z 1260.00 2014-07-12T10:55:23Z 1260.10 2014-07-12T10:55:24Z 1260.20 2014-07-12T10:55:25Z 1260.30 2014-07-12T10:55:26Z 1260.40 2014-07-12T10:55:27Z 1260.40 2014-07-12T10:55:28Z 1260.50 2014-07-12T10:55:29Z 1260.50 2014-07-12T10:55:30Z 1260.60 2014-07-12T10:55:31Z 1260.80 2014-07-12T10:55:32Z 1260.90 2014-07-12T10:55:33Z 1261.10 2014-07-12T10:55:34Z 1261.40 2014-07-12T10:55:35Z 1261.60 2014-07-12T10:55:36Z 1261.70 2014-07-12T10:55:37Z 1261.90 2014-07-12T10:55:38Z 1262.00 2014-07-12T10:55:39Z 1262.20 2014-07-12T10:55:40Z 1262.50 2014-07-12T10:55:41Z 1262.70 2014-07-12T10:55:42Z 1262.80 2014-07-12T10:55:43Z 1263.00 2014-07-12T10:55:44Z 1263.20 2014-07-12T10:55:45Z 1263.40 2014-07-12T10:55:46Z 1263.70 2014-07-12T10:55:47Z 1263.80 2014-07-12T10:55:48Z 1264.00 2014-07-12T10:55:49Z 1264.00 2014-07-12T10:55:50Z 1264.30 2014-07-12T10:55:51Z 1264.50 2014-07-12T10:55:52Z 1264.60 2014-07-12T10:55:53Z 1264.70 2014-07-12T10:55:54Z 1264.80 2014-07-12T10:55:55Z 1264.90 2014-07-12T10:55:56Z 1265.00 2014-07-12T10:55:57Z 1265.20 2014-07-12T10:55:58Z 1265.30 2014-07-12T10:55:59Z 1265.40 2014-07-12T10:56:00Z 1265.70 2014-07-12T10:56:01Z 1266.00 2014-07-12T10:56:02Z 1266.20 2014-07-12T10:56:03Z 1266.30 2014-07-12T10:56:04Z 1266.40 2014-07-12T10:56:05Z 1266.50 2014-07-12T10:56:06Z 1266.50 2014-07-12T10:56:07Z 1266.60 2014-07-12T10:56:08Z 1266.60 2014-07-12T10:56:09Z 1266.60 2014-07-12T10:56:10Z 1266.90 2014-07-12T10:56:11Z 1267.20 2014-07-12T10:56:12Z 1267.30 2014-07-12T10:56:13Z 1267.50 2014-07-12T10:56:14Z 1267.50 2014-07-12T10:56:15Z 1267.60 2014-07-12T10:56:16Z 1267.70 2014-07-12T10:56:17Z 1267.80 2014-07-12T10:56:18Z 1267.90 2014-07-12T10:56:19Z 1268.00 2014-07-12T10:56:20Z 1268.30 2014-07-12T10:56:21Z 1268.60 2014-07-12T10:56:22Z 1268.80 2014-07-12T10:56:23Z 1269.00 2014-07-12T10:56:24Z 1269.10 2014-07-12T10:56:25Z 1269.30 2014-07-12T10:56:26Z 1269.50 2014-07-12T10:56:27Z 1269.70 2014-07-12T10:56:28Z 1269.90 2014-07-12T10:56:29Z 1270.10 2014-07-12T10:56:30Z 1270.10 2014-07-12T10:56:31Z 1270.20 2014-07-12T10:56:32Z 1270.30 2014-07-12T10:56:33Z 1270.40 2014-07-12T10:56:34Z 1270.50 2014-07-12T10:56:35Z 1270.50 2014-07-12T10:56:36Z 1270.70 2014-07-12T10:56:37Z 1270.70 2014-07-12T10:56:38Z 1270.90 2014-07-12T10:56:39Z 1271.10 2014-07-12T10:56:40Z 1271.20 2014-07-12T10:56:41Z 1271.30 2014-07-12T10:56:42Z 1271.50 2014-07-12T10:56:43Z 1271.70 2014-07-12T10:56:44Z 1271.80 2014-07-12T10:56:45Z 1271.90 2014-07-12T10:56:46Z 1272.10 2014-07-12T10:56:47Z 1272.30 2014-07-12T10:56:48Z 1272.50 2014-07-12T10:56:49Z 1272.70 2014-07-12T10:56:50Z 1272.90 2014-07-12T10:56:51Z 1273.00 2014-07-12T10:56:52Z 1273.10 2014-07-12T10:56:53Z 1273.10 2014-07-12T10:56:54Z 1273.40 2014-07-12T10:56:55Z 1273.60 2014-07-12T10:56:56Z 1273.70 2014-07-12T10:56:57Z 1273.90 2014-07-12T10:56:58Z 1273.90 2014-07-12T10:56:59Z 1274.00 2014-07-12T10:57:00Z 1274.20 2014-07-12T10:57:01Z 1274.30 2014-07-12T10:57:02Z 1274.40 2014-07-12T10:57:03Z 1274.40 2014-07-12T10:57:04Z 1274.80 2014-07-12T10:57:05Z 1275.00 2014-07-12T10:57:06Z 1275.30 2014-07-12T10:57:07Z 1275.60 2014-07-12T10:57:08Z 1275.70 2014-07-12T10:57:09Z 1275.80 2014-07-12T10:57:10Z 1276.00 2014-07-12T10:57:11Z 1276.10 2014-07-12T10:57:12Z 1276.30 2014-07-12T10:57:13Z 1276.50 2014-07-12T10:57:14Z 1276.80 2014-07-12T10:57:15Z 1277.00 2014-07-12T10:57:16Z 1277.10 2014-07-12T10:57:17Z 1277.20 2014-07-12T10:57:18Z 1277.40 2014-07-12T10:57:19Z 1277.60 2014-07-12T10:57:20Z 1277.70 2014-07-12T10:57:21Z 1277.80 2014-07-12T10:57:22Z 1277.90 2014-07-12T10:57:23Z 1278.00 2014-07-12T10:57:24Z 1278.20 2014-07-12T10:57:25Z 1278.40 2014-07-12T10:57:26Z 1278.50 2014-07-12T10:57:27Z 1278.60 2014-07-12T10:57:28Z 1278.70 2014-07-12T10:57:29Z 1278.70 2014-07-12T10:57:30Z 1278.70 2014-07-12T10:57:31Z 1278.80 2014-07-12T10:57:32Z 1279.10 2014-07-12T10:57:33Z 1279.30 2014-07-12T10:57:34Z 1279.50 2014-07-12T10:57:35Z 1279.60 2014-07-12T10:57:36Z 1279.50 2014-07-12T10:57:37Z 1279.50 2014-07-12T10:57:38Z 1279.40 2014-07-12T10:57:39Z 1279.40 2014-07-12T10:57:40Z 1279.50 2014-07-12T10:57:41Z 1279.50 2014-07-12T10:57:42Z 1279.70 2014-07-12T10:57:43Z 1279.80 2014-07-12T10:57:44Z 1279.90 2014-07-12T10:57:45Z 1279.90 2014-07-12T10:57:46Z 1280.00 2014-07-12T10:57:47Z 1280.10 2014-07-12T10:57:48Z 1280.50 2014-07-12T10:57:49Z 1280.80 2014-07-12T10:57:50Z 1281.00 2014-07-12T10:57:51Z 1281.10 2014-07-12T10:57:52Z 1281.30 2014-07-12T10:57:53Z 1281.40 2014-07-12T10:57:54Z 1281.40 2014-07-12T10:57:55Z 1281.50 2014-07-12T10:57:56Z 1281.70 2014-07-12T10:57:57Z 1281.90 2014-07-12T10:57:58Z 1282.10 2014-07-12T10:57:59Z 1282.30 2014-07-12T10:58:00Z 1282.40 2014-07-12T10:58:01Z 1282.50 2014-07-12T10:58:02Z 1282.60 2014-07-12T10:58:03Z 1282.60 2014-07-12T10:58:04Z 1282.80 2014-07-12T10:58:05Z 1282.90 2014-07-12T10:58:06Z 1283.00 2014-07-12T10:58:07Z 1283.00 2014-07-12T10:58:23Z 1283.10 2014-07-12T10:58:24Z 1283.70 2014-07-12T10:58:25Z 1284.10 2014-07-12T10:58:26Z 1284.60 2014-07-12T10:58:27Z 1285.10 2014-07-12T10:58:28Z 1285.50 2014-07-12T10:58:29Z 1285.90 2014-07-12T10:58:30Z 1286.20 2014-07-12T10:58:31Z 1286.40 2014-07-12T10:58:32Z 1286.60 2014-07-12T10:58:33Z 1286.80 2014-07-12T10:58:34Z 1286.90 2014-07-12T10:58:35Z 1287.00 2014-07-12T10:58:36Z 1287.20 2014-07-12T10:58:37Z 1287.40 2014-07-12T10:58:38Z 1287.70 2014-07-12T10:58:39Z 1287.80 2014-07-12T10:58:40Z 1288.00 2014-07-12T10:58:41Z 1288.20 2014-07-12T10:58:42Z 1288.40 2014-07-12T10:58:43Z 1288.50 2014-07-12T10:58:44Z 1288.70 2014-07-12T10:58:45Z 1288.90 2014-07-12T10:58:46Z 1289.00 2014-07-12T10:58:47Z 1289.10 2014-07-12T10:58:48Z 1289.20 2014-07-12T10:58:49Z 1289.20 2014-07-12T10:58:50Z 1289.60 2014-07-12T10:58:51Z 1289.90 2014-07-12T10:58:52Z 1290.20 2014-07-12T10:58:53Z 1290.30 2014-07-12T10:58:54Z 1290.40 2014-07-12T10:58:55Z 1290.50 2014-07-12T10:58:56Z 1290.70 2014-07-12T10:58:57Z 1290.80 2014-07-12T10:58:58Z 1290.90 2014-07-12T10:58:59Z 1291.00 2014-07-12T10:59:00Z 1291.10 2014-07-12T10:59:01Z 1291.20 2014-07-12T10:59:02Z 1291.30 2014-07-12T10:59:03Z 1291.50 2014-07-12T10:59:04Z 1291.60 2014-07-12T10:59:05Z 1291.80 2014-07-12T10:59:06Z 1291.80 2014-07-12T10:59:07Z 1291.90 2014-07-12T10:59:08Z 1292.00 2014-07-12T10:59:09Z 1292.00 2014-07-12T10:59:10Z 1292.00 2014-07-12T10:59:11Z 1292.10 2014-07-12T10:59:12Z 1292.30 2014-07-12T10:59:13Z 1292.50 2014-07-12T10:59:14Z 1292.70 2014-07-12T10:59:15Z 1292.90 2014-07-12T10:59:16Z 1293.10 2014-07-12T10:59:17Z 1293.20 2014-07-12T10:59:18Z 1293.30 2014-07-12T10:59:19Z 1293.40 2014-07-12T10:59:20Z 1293.50 2014-07-12T10:59:21Z 1293.50 2014-07-12T10:59:22Z 1293.60 2014-07-12T10:59:23Z 1293.60 2014-07-12T10:59:24Z 1293.80 2014-07-12T10:59:25Z 1294.00 2014-07-12T10:59:26Z 1294.10 2014-07-12T10:59:27Z 1294.20 2014-07-12T10:59:28Z 1294.40 2014-07-12T10:59:29Z 1294.50 2014-07-12T10:59:30Z 1294.60 2014-07-12T10:59:31Z 1294.70 2014-07-12T10:59:32Z 1294.90 2014-07-12T10:59:33Z 1295.00 2014-07-12T10:59:34Z 1295.20 2014-07-12T10:59:35Z 1295.40 2014-07-12T10:59:36Z 1295.50 2014-07-12T10:59:37Z 1295.70 2014-07-12T10:59:38Z 1295.80 2014-07-12T10:59:39Z 1295.90 2014-07-12T10:59:40Z 1296.00 2014-07-12T10:59:41Z 1296.20 2014-07-12T10:59:42Z 1296.30 2014-07-12T10:59:43Z 1296.40 2014-07-12T10:59:44Z 1296.50 2014-07-12T10:59:45Z 1296.70 2014-07-12T10:59:46Z 1296.90 2014-07-12T10:59:47Z 1297.20 2014-07-12T10:59:48Z 1297.40 2014-07-12T10:59:49Z 1297.60 2014-07-12T10:59:50Z 1297.70 2014-07-12T10:59:51Z 1297.80 2014-07-12T10:59:52Z 1297.90 2014-07-12T10:59:53Z 1297.90 2014-07-12T10:59:54Z 1298.30 2014-07-12T10:59:55Z 1298.60 2014-07-12T10:59:56Z 1298.80 2014-07-12T10:59:57Z 1299.00 2014-07-12T10:59:58Z 1299.10 2014-07-12T10:59:59Z 1299.30 2014-07-12T11:00:00Z 1299.40 2014-07-12T11:00:01Z 1299.50 2014-07-12T11:00:02Z 1299.60 2014-07-12T11:00:03Z 1299.60 2014-07-12T11:00:04Z 1299.80 2014-07-12T11:00:05Z 1300.00 2014-07-12T11:00:06Z 1300.10 2014-07-12T11:00:07Z 1300.20 2014-07-12T11:00:08Z 1300.30 2014-07-12T11:00:09Z 1300.30 2014-07-12T11:00:10Z 1300.40 2014-07-12T11:00:11Z 1300.50 2014-07-12T11:00:12Z 1300.50 2014-07-12T11:00:13Z 1300.60 2014-07-12T11:00:14Z 1300.70 2014-07-12T11:00:15Z 1300.70 2014-07-12T11:00:16Z 1300.80 2014-07-12T11:00:17Z 1300.90 2014-07-12T11:00:18Z 1301.30 2014-07-12T11:00:19Z 1301.60 2014-07-12T11:00:20Z 1301.80 2014-07-12T11:00:21Z 1302.00 2014-07-12T11:00:22Z 1302.00 2014-07-12T11:00:23Z 1302.10 2014-07-12T11:00:24Z 1302.10 2014-07-12T11:00:25Z 1302.10 2014-07-12T11:00:26Z 1302.30 2014-07-12T11:00:27Z 1302.40 2014-07-12T11:00:28Z 1302.60 2014-07-12T11:00:29Z 1302.80 2014-07-12T11:00:30Z 1302.80 2014-07-12T11:00:31Z 1302.80 2014-07-12T11:00:32Z 1302.90 2014-07-12T11:00:33Z 1302.90 2014-07-12T11:00:34Z 1303.00 2014-07-12T11:00:35Z 1303.00 2014-07-12T11:00:36Z 1303.20 2014-07-12T11:00:37Z 1303.40 2014-07-12T11:00:38Z 1303.50 2014-07-12T11:00:39Z 1303.60 2014-07-12T11:00:40Z 1303.60 2014-07-12T11:00:41Z 1303.50 2014-07-12T11:00:42Z 1303.50 2014-07-12T11:00:43Z 1303.40 2014-07-12T11:00:44Z 1303.50 2014-07-12T11:00:45Z 1303.50 2014-07-12T11:00:46Z 1303.50 2014-07-12T11:00:47Z 1303.50 2014-07-12T11:00:48Z 1303.50 2014-07-12T11:00:49Z 1303.50 2014-07-12T11:00:50Z 1303.60 2014-07-12T11:00:51Z 1303.70 2014-07-12T11:00:52Z 1303.90 2014-07-12T11:00:53Z 1304.00 2014-07-12T11:00:54Z 1304.00 2014-07-12T11:00:55Z 1304.00 2014-07-12T11:00:56Z 1304.20 2014-07-12T11:00:57Z 1304.40 2014-07-12T11:00:58Z 1304.50 2014-07-12T11:00:59Z 1304.60 2014-07-12T11:01:00Z 1304.70 2014-07-12T11:01:01Z 1304.80 2014-07-12T11:01:02Z 1304.90 2014-07-12T11:01:03Z 1305.00 2014-07-12T11:01:04Z 1305.20 2014-07-12T11:01:05Z 1305.30 2014-07-12T11:01:06Z 1305.40 2014-07-12T11:01:07Z 1305.50 2014-07-12T11:01:08Z 1305.60 2014-07-12T11:01:09Z 1305.60 2014-07-12T11:01:10Z 1305.60 2014-07-12T11:01:11Z 1305.70 2014-07-12T11:01:12Z 1305.90 2014-07-12T11:01:13Z 1306.00 2014-07-12T11:01:14Z 1306.10 2014-07-12T11:01:15Z 1306.10 2014-07-12T11:01:16Z 1306.20 2014-07-12T11:01:17Z 1306.20 2014-07-12T11:01:18Z 1306.30 2014-07-12T11:01:19Z 1306.40 2014-07-12T11:01:20Z 1306.50 2014-07-12T11:01:21Z 1306.60 2014-07-12T11:01:22Z 1306.90 2014-07-12T11:01:23Z 1307.20 2014-07-12T11:01:24Z 1307.40 2014-07-12T11:01:25Z 1307.50 2014-07-12T11:01:26Z 1307.60 2014-07-12T11:01:27Z 1307.70 2014-07-12T11:01:28Z 1307.70 2014-07-12T11:01:29Z 1307.70 2014-07-12T11:01:30Z 1307.80 2014-07-12T11:01:31Z 1307.90 2014-07-12T11:01:32Z 1308.00 2014-07-12T11:01:33Z 1308.00 2014-07-12T11:01:34Z 1308.20 2014-07-12T11:01:35Z 1308.40 2014-07-12T11:01:36Z 1308.60 2014-07-12T11:01:37Z 1308.70 2014-07-12T11:01:38Z 1308.80 2014-07-12T11:01:39Z 1308.90 2014-07-12T11:01:40Z 1309.00 2014-07-12T11:01:41Z 1309.00 2014-07-12T11:01:42Z 1309.10 2014-07-12T11:01:43Z 1309.20 2014-07-12T11:01:44Z 1309.20 2014-07-12T11:01:45Z 1309.20 2014-07-12T11:01:46Z 1309.30 2014-07-12T11:01:47Z 1309.30 2014-07-12T11:01:48Z 1309.50 2014-07-12T11:01:49Z 1309.60 2014-07-12T11:01:50Z 1309.80 2014-07-12T11:01:51Z 1309.80 2014-07-12T11:01:52Z 1310.00 2014-07-12T11:01:53Z 1310.20 2014-07-12T11:01:54Z 1310.30 2014-07-12T11:01:55Z 1310.30 2014-07-12T11:01:56Z 1310.60 2014-07-12T11:01:57Z 1310.80 2014-07-12T11:01:58Z 1311.00 2014-07-12T11:01:59Z 1311.10 2014-07-12T11:02:00Z 1311.20 2014-07-12T11:02:01Z 1311.20 2014-07-12T11:02:02Z 1311.30 2014-07-12T11:02:03Z 1311.30 2014-07-12T11:02:04Z 1311.40 2014-07-12T11:02:05Z 1311.40 2014-07-12T11:02:06Z 1311.50 2014-07-12T11:02:07Z 1311.60 2014-07-12T11:02:08Z 1311.70 2014-07-12T11:02:09Z 1311.80 2014-07-12T11:02:10Z 1312.10 2014-07-12T11:02:11Z 1312.30 2014-07-12T11:02:12Z 1312.60 2014-07-12T11:02:13Z 1312.80 2014-07-12T11:02:14Z 1312.90 2014-07-12T11:02:15Z 1313.00 2014-07-12T11:02:16Z 1313.10 2014-07-12T11:02:17Z 1313.20 2014-07-12T11:02:35Z 1313.30 2014-07-12T11:02:36Z 1313.40 2014-07-12T11:02:37Z 1313.70 2014-07-12T11:02:38Z 1313.90 2014-07-12T11:02:39Z 1314.10 2014-07-12T11:02:40Z 1314.30 2014-07-12T11:02:41Z 1314.40 2014-07-12T11:02:42Z 1314.40 2014-07-12T11:02:43Z 1314.60 2014-07-12T11:02:44Z 1314.80 2014-07-12T11:02:45Z 1314.90 2014-07-12T11:02:46Z 1315.00 2014-07-12T11:02:47Z 1315.10 2014-07-12T11:02:48Z 1315.20 2014-07-12T11:02:49Z 1315.20 2014-07-12T11:02:50Z 1315.20 2014-07-12T11:02:51Z 1315.30 2014-07-12T11:02:52Z 1315.30 2014-07-12T11:02:53Z 1315.40 2014-07-12T11:02:54Z 1315.50 2014-07-12T11:02:55Z 1315.60 2014-07-12T11:02:56Z 1315.60 2014-07-12T11:02:57Z 1315.90 2014-07-12T11:02:58Z 1316.00 2014-07-12T11:02:59Z 1316.20 2014-07-12T11:03:00Z 1316.40 2014-07-12T11:03:01Z 1316.50 2014-07-12T11:03:02Z 1316.50 2014-07-12T11:03:03Z 1316.70 2014-07-12T11:03:04Z 1316.90 2014-07-12T11:03:05Z 1317.00 2014-07-12T11:03:06Z 1317.10 2014-07-12T11:03:07Z 1317.20 2014-07-12T11:03:08Z 1317.30 2014-07-12T11:03:09Z 1317.40 2014-07-12T11:03:10Z 1317.50 2014-07-12T11:03:11Z 1317.60 2014-07-12T11:03:12Z 1317.60 2014-07-12T11:03:13Z 1317.90 2014-07-12T11:03:14Z 1318.10 2014-07-12T11:03:15Z 1318.20 2014-07-12T11:03:16Z 1318.40 2014-07-12T11:03:17Z 1318.60 2014-07-12T11:03:18Z 1318.80 2014-07-12T11:03:19Z 1319.00 2014-07-12T11:03:20Z 1319.20 2014-07-12T11:03:21Z 1319.40 2014-07-12T11:03:22Z 1319.50 2014-07-12T11:03:23Z 1319.60 2014-07-12T11:03:24Z 1319.70 2014-07-12T11:03:25Z 1319.70 2014-07-12T11:03:26Z 1319.70 2014-07-12T11:03:27Z 1319.70 2014-07-12T11:03:28Z 1319.70 2014-07-12T11:03:29Z 1319.70 2014-07-12T11:03:30Z 1319.70 2014-07-12T11:03:31Z 1319.90 2014-07-12T11:03:32Z 1319.90 2014-07-12T11:03:33Z 1320.00 2014-07-12T11:03:34Z 1320.10 2014-07-12T11:03:35Z 1320.30 2014-07-12T11:03:36Z 1320.50 2014-07-12T11:03:37Z 1320.70 2014-07-12T11:03:38Z 1320.80 2014-07-12T11:03:39Z 1321.00 2014-07-12T11:03:40Z 1321.10 2014-07-12T11:03:41Z 1321.20 2014-07-12T11:03:42Z 1321.40 2014-07-12T11:03:43Z 1321.50 2014-07-12T11:03:44Z 1321.50 2014-07-12T11:03:45Z 1321.60 2014-07-12T11:03:46Z 1321.70 2014-07-12T11:03:47Z 1321.90 2014-07-12T11:03:48Z 1322.00 2014-07-12T11:03:49Z 1322.10 2014-07-12T11:03:50Z 1322.20 2014-07-12T11:03:51Z 1322.30 2014-07-12T11:03:52Z 1322.40 2014-07-12T11:03:53Z 1322.50 2014-07-12T11:03:54Z 1322.50 2014-07-12T11:03:55Z 1322.60 2014-07-12T11:03:56Z 1322.70 2014-07-12T11:03:57Z 1322.90 2014-07-12T11:03:58Z 1323.00 2014-07-12T11:03:59Z 1323.10 2014-07-12T11:04:00Z 1323.20 2014-07-12T11:04:01Z 1323.30 2014-07-12T11:04:02Z 1323.30 2014-07-12T11:04:03Z 1323.40 2014-07-12T11:04:04Z 1323.40 2014-07-12T11:04:05Z 1323.50 2014-07-12T11:04:06Z 1323.50 2014-07-12T11:04:07Z 1323.60 2014-07-12T11:04:08Z 1323.70 2014-07-12T11:04:09Z 1323.70 2014-07-12T11:04:10Z 1323.80 2014-07-12T11:04:11Z 1324.10 2014-07-12T11:04:12Z 1324.40 2014-07-12T11:04:13Z 1324.60 2014-07-12T11:04:14Z 1324.70 2014-07-12T11:04:15Z 1324.90 2014-07-12T11:04:16Z 1324.90 2014-07-12T11:04:17Z 1325.10 2014-07-12T11:04:18Z 1325.30 2014-07-12T11:04:19Z 1325.50 2014-07-12T11:04:20Z 1325.70 2014-07-12T11:04:21Z 1325.80 2014-07-12T11:04:22Z 1325.90 2014-07-12T11:04:23Z 1326.00 2014-07-12T11:04:24Z 1326.10 2014-07-12T11:04:25Z 1326.10 2014-07-12T11:04:26Z 1326.10 2014-07-12T11:04:27Z 1326.30 2014-07-12T11:04:28Z 1326.40 2014-07-12T11:04:29Z 1326.50 2014-07-12T11:04:30Z 1326.50 2014-07-12T11:04:31Z 1326.70 2014-07-12T11:04:32Z 1326.80 2014-07-12T11:04:33Z 1327.20 2014-07-12T11:04:34Z 1327.40 2014-07-12T11:04:35Z 1327.50 2014-07-12T11:04:36Z 1327.70 2014-07-12T11:04:37Z 1327.80 2014-07-12T11:04:38Z 1327.90 2014-07-12T11:04:39Z 1328.10 2014-07-12T11:04:40Z 1328.20 2014-07-12T11:04:41Z 1328.40 2014-07-12T11:04:42Z 1328.50 2014-07-12T11:04:43Z 1328.70 2014-07-12T11:04:44Z 1328.80 2014-07-12T11:04:45Z 1328.90 2014-07-12T11:04:46Z 1329.00 2014-07-12T11:04:47Z 1329.10 2014-07-12T11:04:48Z 1329.20 2014-07-12T11:04:49Z 1329.20 2014-07-12T11:04:50Z 1329.30 2014-07-12T11:04:51Z 1329.50 2014-07-12T11:04:52Z 1329.60 2014-07-12T11:04:53Z 1330.00 2014-07-12T11:04:54Z 1330.20 2014-07-12T11:04:55Z 1330.40 2014-07-12T11:04:56Z 1330.50 2014-07-12T11:04:57Z 1330.70 2014-07-12T11:04:58Z 1330.80 2014-07-12T11:04:59Z 1331.10 2014-07-12T11:05:00Z 1331.30 2014-07-12T11:05:01Z 1331.60 2014-07-12T11:05:02Z 1331.80 2014-07-12T11:05:03Z 1332.10 2014-07-12T11:05:04Z 1332.30 2014-07-12T11:05:05Z 1332.50 2014-07-12T11:05:06Z 1332.60 2014-07-12T11:05:07Z 1332.90 2014-07-12T11:05:08Z 1333.00 2014-07-12T11:05:09Z 1333.30 2014-07-12T11:05:10Z 1333.50 2014-07-12T11:05:11Z 1333.70 2014-07-12T11:05:12Z 1333.80 2014-07-12T11:05:13Z 1333.90 2014-07-12T11:05:14Z 1333.90 2014-07-12T11:05:15Z 1334.00 2014-07-12T11:05:16Z 1334.10 2014-07-12T11:05:17Z 1334.30 2014-07-12T11:05:18Z 1334.40 2014-07-12T11:05:19Z 1334.80 2014-07-12T11:05:20Z 1335.10 2014-07-12T11:05:21Z 1335.30 2014-07-12T11:05:22Z 1335.50 2014-07-12T11:05:23Z 1335.60 2014-07-12T11:05:24Z 1335.60 2014-07-12T11:05:25Z 1335.60 2014-07-12T11:05:26Z 1335.60 2014-07-12T11:05:27Z 1336.00 2014-07-12T11:05:28Z 1336.20 2014-07-12T11:05:29Z 1336.40 2014-07-12T11:05:30Z 1336.60 2014-07-12T11:05:31Z 1336.70 2014-07-12T11:05:32Z 1336.80 2014-07-12T11:05:33Z 1337.00 2014-07-12T11:05:34Z 1337.20 2014-07-12T11:05:35Z 1337.40 2014-07-12T11:05:36Z 1337.50 2014-07-12T11:05:37Z 1337.40 2014-07-12T11:05:38Z 1337.40 2014-07-12T11:05:39Z 1337.30 2014-07-12T11:05:40Z 1337.30 2014-07-12T11:05:41Z 1337.50 2014-07-12T11:05:42Z 1337.60 2014-07-12T11:05:43Z 1337.80 2014-07-12T11:05:44Z 1338.00 2014-07-12T11:05:45Z 1338.30 2014-07-12T11:05:46Z 1338.50 2014-07-12T11:05:47Z 1338.70 2014-07-12T11:05:48Z 1338.90 2014-07-12T11:05:49Z 1339.10 2014-07-12T11:05:50Z 1339.30 2014-07-12T11:05:51Z 1339.50 2014-07-12T11:05:52Z 1339.70 2014-07-12T11:05:53Z 1339.90 2014-07-12T11:05:54Z 1340.00 2014-07-12T11:05:55Z 1340.10 2014-07-12T11:05:56Z 1340.10 2014-07-12T11:05:57Z 1340.20 2014-07-12T11:05:58Z 1340.20 2014-07-12T11:05:59Z 1340.30 2014-07-12T11:06:00Z 1340.30 2014-07-12T11:06:01Z 1340.50 2014-07-12T11:06:02Z 1340.70 2014-07-12T11:06:03Z 1340.90 2014-07-12T11:06:04Z 1341.10 2014-07-12T11:06:05Z 1341.20 2014-07-12T11:06:06Z 1341.30 2014-07-12T11:06:07Z 1341.40 2014-07-12T11:06:08Z 1341.50 2014-07-12T11:06:09Z 1341.40 2014-07-12T11:06:10Z 1341.40 2014-07-12T11:06:11Z 1341.50 2014-07-12T11:06:12Z 1341.60 2014-07-12T11:06:13Z 1341.90 2014-07-12T11:06:14Z 1342.10 2014-07-12T11:06:15Z 1342.30 2014-07-12T11:06:16Z 1342.50 2014-07-12T11:06:17Z 1342.80 2014-07-12T11:06:18Z 1343.00 2014-07-12T11:06:19Z 1343.20 2014-07-12T11:06:20Z 1343.30 2014-07-12T11:06:21Z 1343.50 2014-07-12T11:06:22Z 1343.70 2014-07-12T11:06:23Z 1344.10 2014-07-12T11:06:24Z 1344.40 2014-07-12T11:06:25Z 1344.60 2014-07-12T11:06:26Z 1344.90 2014-07-12T11:06:27Z 1345.00 2014-07-12T11:06:28Z 1345.10 2014-07-12T11:06:34Z 1345.60 2014-07-12T11:06:35Z 1346.00 2014-07-12T11:06:36Z 1346.50 2014-07-12T11:06:37Z 1346.90 2014-07-12T11:06:38Z 1347.20 2014-07-12T11:06:39Z 1347.40 2014-07-12T11:06:46Z 1348.30 2014-07-12T11:06:47Z 1348.90 2014-07-12T11:06:48Z 1349.40 2014-07-12T11:06:49Z 1349.80 2014-07-12T11:06:50Z 1350.30 2014-07-12T11:06:51Z 1350.60 2014-07-12T11:06:52Z 1350.90 2014-07-12T11:06:53Z 1351.00 2014-07-12T11:06:54Z 1351.40 2014-07-12T11:06:55Z 1351.70 2014-07-12T11:06:56Z 1351.90 2014-07-12T11:06:57Z 1352.10 2014-07-12T11:06:58Z 1352.30 2014-07-12T11:06:59Z 1352.40 2014-07-12T11:07:00Z 1352.50 2014-07-12T11:07:01Z 1352.70 2014-07-12T11:07:02Z 1352.80 2014-07-12T11:07:03Z 1352.90 2014-07-12T11:07:04Z 1353.00 2014-07-12T11:07:05Z 1353.10 2014-07-12T11:07:06Z 1353.20 2014-07-12T11:07:07Z 1353.30 2014-07-12T11:07:08Z 1353.60 2014-07-12T11:07:09Z 1353.80 2014-07-12T11:07:10Z 1354.10 2014-07-12T11:07:11Z 1354.30 2014-07-12T11:07:12Z 1354.50 2014-07-12T11:07:13Z 1354.60 2014-07-12T11:07:14Z 1354.70 2014-07-12T11:07:15Z 1354.80 2014-07-12T11:07:16Z 1354.90 2014-07-12T11:07:17Z 1354.90 2014-07-12T11:07:18Z 1355.00 2014-07-12T11:07:19Z 1355.00 2014-07-12T11:07:20Z 1355.10 2014-07-12T11:07:21Z 1355.10 2014-07-12T11:07:22Z 1355.30 2014-07-12T11:07:23Z 1355.40 2014-07-12T11:07:24Z 1355.50 2014-07-12T11:07:25Z 1355.60 2014-07-12T11:07:26Z 1355.70 2014-07-12T11:07:27Z 1355.70 2014-07-12T11:07:28Z 1355.80 2014-07-12T11:07:29Z 1355.80 2014-07-12T11:07:30Z 1355.80 2014-07-12T11:07:31Z 1355.90 2014-07-12T11:07:32Z 1356.00 2014-07-12T11:07:33Z 1356.10 2014-07-12T11:07:34Z 1356.30 2014-07-12T11:07:35Z 1356.50 2014-07-12T11:07:36Z 1356.60 2014-07-12T11:07:37Z 1356.80 2014-07-12T11:07:38Z 1356.90 2014-07-12T11:07:39Z 1357.10 2014-07-12T11:07:40Z 1357.20 2014-07-12T11:07:41Z 1357.20 2014-07-12T11:07:42Z 1357.30 2014-07-12T11:07:43Z 1357.30 2014-07-12T11:07:44Z 1357.20 2014-07-12T11:07:45Z 1357.20 2014-07-12T11:07:46Z 1357.30 2014-07-12T11:07:47Z 1357.30 2014-07-12T11:07:48Z 1357.30 2014-07-12T11:07:49Z 1357.30 2014-07-12T11:07:50Z 1357.30 2014-07-12T11:07:51Z 1357.30 2014-07-12T11:07:52Z 1357.10 2014-07-12T11:07:53Z 1357.00 2014-07-12T11:07:54Z 1356.90 2014-07-12T11:07:55Z 1356.80 2014-07-12T11:07:56Z 1356.80 2014-07-12T11:07:57Z 1356.80 2014-07-12T11:07:58Z 1356.80 2014-07-12T11:07:59Z 1356.80 2014-07-12T11:08:00Z 1356.70 2014-07-12T11:08:01Z 1356.60 2014-07-12T11:08:02Z 1356.40 2014-07-12T11:08:03Z 1356.30 2014-07-12T11:08:04Z 1356.30 2014-07-12T11:08:05Z 1356.20 2014-07-12T11:08:06Z 1356.30 2014-07-12T11:08:07Z 1356.30 2014-07-12T11:08:08Z 1356.40 2014-07-12T11:08:09Z 1356.50 2014-07-12T11:08:10Z 1356.60 2014-07-12T11:08:11Z 1356.60 2014-07-12T11:08:12Z 1356.60 2014-07-12T11:08:13Z 1356.60 2014-07-12T11:08:14Z 1356.40 2014-07-12T11:08:15Z 1356.30 2014-07-12T11:08:16Z 1356.20 2014-07-12T11:08:17Z 1356.10 2014-07-12T11:08:18Z 1356.20 2014-07-12T11:08:19Z 1356.30 2014-07-12T11:08:20Z 1356.30 2014-07-12T11:08:21Z 1356.40 2014-07-12T11:08:22Z 1356.30 2014-07-12T11:08:23Z 1356.30 2014-07-12T11:08:24Z 1356.10 2014-07-12T11:08:25Z 1356.00 2014-07-12T11:08:26Z 1355.90 2014-07-12T11:08:27Z 1355.80 2014-07-12T11:08:28Z 1356.00 2014-07-12T11:08:29Z 1356.00 2014-07-12T11:08:30Z 1356.10 2014-07-12T11:08:31Z 1356.20 2014-07-12T11:08:32Z 1356.20 2014-07-12T11:08:33Z 1356.20 2014-07-12T11:08:34Z 1356.20 2014-07-12T11:08:35Z 1356.20 2014-07-12T11:08:36Z 1356.30 2014-07-12T11:08:37Z 1356.30 2014-07-12T11:08:38Z 1356.40 2014-07-12T11:08:39Z 1356.40 2014-07-12T11:08:40Z 1356.40 2014-07-12T11:08:41Z 1356.40 2014-07-12T11:08:42Z 1356.30 2014-07-12T11:08:43Z 1356.30 2014-07-12T11:08:44Z 1356.30 2014-07-12T11:08:45Z 1356.30 2014-07-12T11:08:46Z 1356.30 2014-07-12T11:08:47Z 1356.30 2014-07-12T11:08:48Z 1356.40 2014-07-12T11:08:49Z 1356.40 2014-07-12T11:08:50Z 1356.40 2014-07-12T11:08:51Z 1356.50 2014-07-12T11:08:52Z 1356.40 2014-07-12T11:08:53Z 1356.40 2014-07-12T11:08:54Z 1356.40 2014-07-12T11:08:55Z 1356.50 2014-07-12T11:08:56Z 1356.40 2014-07-12T11:08:57Z 1356.30 2014-07-12T11:08:58Z 1356.30 2014-07-12T11:08:59Z 1356.30 2014-07-12T11:09:00Z 1356.30 2014-07-12T11:09:01Z 1356.20 2014-07-12T11:09:02Z 1356.20 2014-07-12T11:09:03Z 1356.30 2014-07-12T11:09:04Z 1356.30 2014-07-12T11:09:05Z 1356.30 2014-07-12T11:09:06Z 1356.40 2014-07-12T11:09:07Z 1356.40 2014-07-12T11:09:08Z 1356.50 2014-07-12T11:09:09Z 1356.60 2014-07-12T11:09:10Z 1356.60 2014-07-12T11:09:11Z 1356.60 2014-07-12T11:09:12Z 1356.60 2014-07-12T11:09:13Z 1356.60 2014-07-12T11:09:14Z 1356.60 2014-07-12T11:09:15Z 1356.60 2014-07-12T11:09:16Z 1356.60 2014-07-12T11:09:17Z 1356.60 2014-07-12T11:09:18Z 1356.50 2014-07-12T11:09:19Z 1356.50 2014-07-12T11:09:20Z 1356.50 2014-07-12T11:09:21Z 1356.50 2014-07-12T11:09:22Z 1356.60 2014-07-12T11:09:23Z 1356.70 2014-07-12T11:09:24Z 1356.80 2014-07-12T11:09:25Z 1356.90 2014-07-12T11:09:26Z 1356.90 2014-07-12T11:09:27Z 1357.00 2014-07-12T11:09:28Z 1356.90 2014-07-12T11:09:29Z 1356.90 2014-07-12T11:09:30Z 1356.80 2014-07-12T11:09:31Z 1356.70 2014-07-12T11:09:32Z 1356.60 2014-07-12T11:09:33Z 1356.50 2014-07-12T11:09:34Z 1356.50 2014-07-12T11:09:35Z 1356.40 2014-07-12T11:09:36Z 1356.40 2014-07-12T11:09:37Z 1356.40 2014-07-12T11:09:38Z 1356.40 2014-07-12T11:09:39Z 1356.30 2014-07-12T11:09:40Z 1356.40 2014-07-12T11:09:41Z 1356.50 2014-07-12T11:09:42Z 1356.40 2014-07-12T11:09:43Z 1356.40 2014-07-12T11:09:44Z 1356.50 2014-07-12T11:09:45Z 1356.60 2014-07-12T11:09:46Z 1356.50 2014-07-12T11:09:47Z 1356.50 2014-07-12T11:09:48Z 1356.50 2014-07-12T11:09:49Z 1356.50 2014-07-12T11:09:50Z 1356.50 2014-07-12T11:09:51Z 1356.50 2014-07-12T11:09:52Z 1356.50 2014-07-12T11:09:53Z 1356.50 2014-07-12T11:09:54Z 1356.60 2014-07-12T11:09:55Z 1356.70 2014-07-12T11:09:56Z 1356.80 2014-07-12T11:09:57Z 1356.80 2014-07-12T11:09:58Z 1356.90 2014-07-12T11:09:59Z 1356.90 2014-07-12T11:10:00Z 1356.90 2014-07-12T11:10:01Z 1356.90 2014-07-12T11:10:02Z 1356.90 2014-07-12T11:10:03Z 1356.90 2014-07-12T11:10:04Z 1356.90 2014-07-12T11:10:05Z 1356.90 2014-07-12T11:10:06Z 1356.80 2014-07-12T11:10:07Z 1356.80 2014-07-12T11:10:08Z 1356.70 2014-07-12T11:10:09Z 1356.70 2014-07-12T11:10:10Z 1356.60 2014-07-12T11:10:11Z 1356.60 2014-07-12T11:10:12Z 1356.60 2014-07-12T11:10:13Z 1356.50 2014-07-12T11:10:14Z 1356.70 2014-07-12T11:10:15Z 1356.90 2014-07-12T11:10:16Z 1357.10 2014-07-12T11:10:17Z 1357.30 2014-07-12T11:10:18Z 1357.30 2014-07-12T11:10:19Z 1357.30 2014-07-12T11:10:20Z 1357.20 2014-07-12T11:10:21Z 1357.20 2014-07-12T11:10:22Z 1357.20 2014-07-12T11:10:23Z 1357.10 2014-07-12T11:10:24Z 1357.20 2014-07-12T11:10:25Z 1357.20 2014-07-12T11:10:26Z 1357.20 2014-07-12T11:10:27Z 1357.20 2014-07-12T11:10:28Z 1357.20 2014-07-12T11:10:29Z 1357.20 2014-07-12T11:10:30Z 1357.30 2014-07-12T11:10:31Z 1357.40 2014-07-12T11:10:32Z 1357.50 2014-07-12T11:10:33Z 1357.60 2014-07-12T11:10:34Z 1357.60 2014-07-12T11:10:35Z 1357.60 2014-07-12T11:10:36Z 1357.70 2014-07-12T11:10:37Z 1357.70 2014-07-12T11:10:38Z 1357.70 2014-07-12T11:10:39Z 1357.70 2014-07-12T11:10:45Z 1357.90 2014-07-12T11:10:46Z 1358.10 2014-07-12T11:10:47Z 1358.20 2014-07-12T11:10:48Z 1358.30 2014-07-12T11:10:49Z 1358.40 2014-07-12T11:10:50Z 1358.40 2014-07-12T11:10:56Z 1358.50 2014-07-12T11:10:57Z 1358.60 2014-07-12T11:10:58Z 1358.80 2014-07-12T11:10:59Z 1358.90 2014-07-12T11:11:00Z 1359.00 2014-07-12T11:11:01Z 1359.10 2014-07-12T11:11:02Z 1359.10 2014-07-12T11:11:03Z 1359.00 2014-07-12T11:11:04Z 1358.90 2014-07-12T11:11:05Z 1358.80 2014-07-12T11:11:06Z 1358.70 2014-07-12T11:11:07Z 1358.60 2014-07-12T11:11:08Z 1358.40 2014-07-12T11:11:09Z 1358.20 2014-07-12T11:11:10Z 1358.20 2014-07-12T11:11:11Z 1358.10 2014-07-12T11:11:12Z 1358.10 2014-07-12T11:11:13Z 1358.10 2014-07-12T11:11:14Z 1358.10 2014-07-12T11:11:15Z 1358.10 2014-07-12T11:11:16Z 1358.10 2014-07-12T11:11:17Z 1358.10 2014-07-12T11:11:18Z 1357.70 2014-07-12T11:11:19Z 1357.50 2014-07-12T11:11:20Z 1357.30 2014-07-12T11:11:21Z 1357.10 2014-07-12T11:11:22Z 1357.00 2014-07-12T11:11:23Z 1357.00 2014-07-12T11:11:24Z 1356.90 2014-07-12T11:11:25Z 1356.90 2014-07-12T11:11:26Z 1356.90 2014-07-12T11:11:27Z 1356.80 2014-07-12T11:11:28Z 1356.90 2014-07-12T11:11:29Z 1357.00 2014-07-12T11:11:30Z 1357.20 2014-07-12T11:11:31Z 1357.30 2014-07-12T11:11:32Z 1357.40 2014-07-12T11:11:33Z 1357.50 2014-07-12T11:11:34Z 1357.60 2014-07-12T11:11:35Z 1357.60 2014-07-12T11:11:36Z 1357.90 2014-07-12T11:11:37Z 1358.00 2014-07-12T11:11:38Z 1358.10 2014-07-12T11:11:39Z 1358.10 2014-07-12T11:11:40Z 1358.10 2014-07-12T11:11:41Z 1358.10 2014-07-12T11:11:42Z 1358.20 2014-07-12T11:11:43Z 1358.20 2014-07-12T11:11:44Z 1357.90 2014-07-12T11:11:45Z 1357.70 2014-07-12T11:11:46Z 1357.40 2014-07-12T11:11:47Z 1357.20 2014-07-12T11:11:48Z 1356.70 2014-07-12T11:11:49Z 1356.30 2014-07-12T11:11:50Z 1356.20 2014-07-12T11:11:51Z 1356.10 2014-07-12T11:11:52Z 1356.10 2014-07-12T11:11:53Z 1356.00 2014-07-12T11:11:54Z 1356.00 2014-07-12T11:11:55Z 1356.00 2014-07-12T11:11:56Z 1356.00 2014-07-12T11:11:57Z 1356.00 2014-07-12T11:11:58Z 1355.90 2014-07-12T11:11:59Z 1355.80 2014-07-12T11:12:00Z 1355.80 2014-07-12T11:12:01Z 1355.80 2014-07-12T11:12:02Z 1355.80 2014-07-12T11:12:03Z 1355.80 2014-07-12T11:12:04Z 1355.70 2014-07-12T11:12:05Z 1355.70 2014-07-12T11:12:06Z 1355.50 2014-07-12T11:12:07Z 1355.30 2014-07-12T11:12:08Z 1355.20 2014-07-12T11:12:09Z 1355.10 2014-07-12T11:12:10Z 1355.10 2014-07-12T11:12:11Z 1355.00 2014-07-12T11:12:12Z 1355.00 2014-07-12T11:12:13Z 1355.00 2014-07-12T11:12:14Z 1355.10 2014-07-12T11:12:15Z 1355.10 2014-07-12T11:12:16Z 1355.40 2014-07-12T11:12:17Z 1355.50 2014-07-12T11:12:18Z 1355.70 2014-07-12T11:12:19Z 1355.70 2014-07-12T11:12:20Z 1355.80 2014-07-12T11:12:21Z 1355.90 2014-07-12T11:12:22Z 1356.00 2014-07-12T11:12:23Z 1356.20 2014-07-12T11:12:24Z 1356.30 2014-07-12T11:12:25Z 1356.40 2014-07-12T11:12:26Z 1356.50 2014-07-12T11:12:27Z 1356.60 2014-07-12T11:12:28Z 1356.70 2014-07-12T11:12:29Z 1356.80 2014-07-12T11:12:30Z 1357.10 2014-07-12T11:12:31Z 1357.30 2014-07-12T11:12:32Z 1357.50 2014-07-12T11:12:33Z 1357.60 2014-07-12T11:12:34Z 1357.70 2014-07-12T11:12:35Z 1357.80 2014-07-12T11:12:36Z 1357.90 2014-07-12T11:12:37Z 1358.00 2014-07-12T11:12:38Z 1358.30 2014-07-12T11:12:39Z 1358.40 2014-07-12T11:12:40Z 1358.80 2014-07-12T11:12:41Z 1359.00 2014-07-12T11:12:42Z 1359.20 2014-07-12T11:12:43Z 1359.40 2014-07-12T11:12:44Z 1359.50 2014-07-12T11:12:45Z 1359.70 2014-07-12T11:12:46Z 1360.10 2014-07-12T11:12:47Z 1360.40 2014-07-12T11:12:48Z 1360.60 2014-07-12T11:12:49Z 1360.80 2014-07-12T11:12:50Z 1361.20 2014-07-12T11:12:51Z 1361.50 2014-07-12T11:12:52Z 1361.80 2014-07-12T11:12:53Z 1362.10 2014-07-12T11:12:54Z 1362.30 2014-07-12T11:12:55Z 1362.40 2014-07-12T11:12:56Z 1362.50 2014-07-12T11:12:57Z 1362.60 2014-07-12T11:12:58Z 1362.70 2014-07-12T11:12:59Z 1362.70 2014-07-12T11:13:00Z 1362.60 2014-07-12T11:13:01Z 1362.50 2014-07-12T11:13:02Z 1362.70 2014-07-12T11:13:03Z 1362.90 2014-07-12T11:13:04Z 1363.10 2014-07-12T11:13:05Z 1363.30 2014-07-12T11:13:06Z 1363.50 2014-07-12T11:13:07Z 1363.60 2014-07-12T11:13:08Z 1363.80 2014-07-12T11:13:09Z 1364.00 2014-07-12T11:13:10Z 1364.30 2014-07-12T11:13:11Z 1364.50 2014-07-12T11:13:12Z 1364.70 2014-07-12T11:13:13Z 1364.90 2014-07-12T11:13:14Z 1365.50 2014-07-12T11:13:15Z 1365.90 2014-07-12T11:13:16Z 1366.20 2014-07-12T11:13:17Z 1366.50 2014-07-12T11:13:18Z 1366.70 2014-07-12T11:13:19Z 1366.80 2014-07-12T11:13:20Z 1367.30 2014-07-12T11:13:21Z 1367.70 2014-07-12T11:13:22Z 1368.10 2014-07-12T11:13:23Z 1368.40 2014-07-12T11:13:24Z 1368.60 2014-07-12T11:13:25Z 1368.80 2014-07-12T11:13:26Z 1369.20 2014-07-12T11:13:27Z 1369.50 2014-07-12T11:13:28Z 1369.90 2014-07-12T11:13:29Z 1370.10 2014-07-12T11:13:30Z 1370.50 2014-07-12T11:13:31Z 1370.80 2014-07-12T11:13:32Z 1371.50 2014-07-12T11:13:33Z 1372.10 2014-07-12T11:13:34Z 1372.50 2014-07-12T11:13:35Z 1372.90 2014-07-12T11:13:36Z 1373.20 2014-07-12T11:13:37Z 1373.50 2014-07-12T11:13:38Z 1373.70 2014-07-12T11:13:39Z 1373.90 2014-07-12T11:13:40Z 1374.00 2014-07-12T11:13:41Z 1374.00 2014-07-12T11:13:42Z 1374.30 2014-07-12T11:13:43Z 1374.60 2014-07-12T11:13:44Z 1374.80 2014-07-12T11:13:45Z 1374.90 2014-07-12T11:13:46Z 1375.20 2014-07-12T11:13:47Z 1375.30 2014-07-12T11:13:48Z 1375.60 2014-07-12T11:13:49Z 1375.80 2014-07-12T11:13:50Z 1376.20 2014-07-12T11:13:51Z 1376.50 2014-07-12T11:13:52Z 1376.60 2014-07-12T11:13:53Z 1376.80 2014-07-12T11:13:54Z 1376.90 2014-07-12T11:13:55Z 1376.90 2014-07-12T11:13:56Z 1377.00 2014-07-12T11:13:57Z 1377.00 2014-07-12T11:13:58Z 1377.00 2014-07-12T11:13:59Z 1377.10 2014-07-12T11:14:00Z 1377.10 2014-07-12T11:14:01Z 1377.10 2014-07-12T11:14:02Z 1377.00 2014-07-12T11:14:03Z 1377.00 2014-07-12T11:14:04Z 1377.00 2014-07-12T11:14:05Z 1377.00 2014-07-12T11:14:06Z 1377.00 2014-07-12T11:14:07Z 1377.00 2014-07-12T11:14:08Z 1377.10 2014-07-12T11:14:09Z 1377.10 2014-07-12T11:14:10Z 1377.20 2014-07-12T11:14:11Z 1377.20 2014-07-12T11:14:12Z 1377.20 2014-07-12T11:14:13Z 1377.20 2014-07-12T11:14:14Z 1377.40 2014-07-12T11:14:15Z 1377.40 2014-07-12T11:14:16Z 1377.50 2014-07-12T11:14:17Z 1377.60 2014-07-12T11:14:18Z 1377.60 2014-07-12T11:14:19Z 1377.70 2014-07-12T11:14:20Z 1377.70 2014-07-12T11:14:21Z 1377.70 2014-07-12T11:14:22Z 1377.70 2014-07-12T11:14:23Z 1377.80 2014-07-12T11:14:24Z 1377.80 2014-07-12T11:14:25Z 1377.80 2014-07-12T11:14:26Z 1377.80 2014-07-12T11:14:27Z 1377.90 2014-07-12T11:14:28Z 1378.10 2014-07-12T11:14:29Z 1378.20 2014-07-12T11:14:30Z 1378.40 2014-07-12T11:14:31Z 1378.50 2014-07-12T11:14:32Z 1378.60 2014-07-12T11:14:33Z 1378.60 2014-07-12T11:14:34Z 1378.60 2014-07-12T11:14:35Z 1378.60 2014-07-12T11:14:36Z 1378.60 2014-07-12T11:14:37Z 1378.60 2014-07-12T11:14:38Z 1378.60 2014-07-12T11:14:39Z 1378.60 2014-07-12T11:14:40Z 1378.60 2014-07-12T11:14:41Z 1378.70 2014-07-12T11:14:42Z 1378.80 2014-07-12T11:14:43Z 1378.80 2014-07-12T11:14:44Z 1378.90 2014-07-12T11:14:45Z 1378.90 2014-07-12T11:14:46Z 1379.50 2014-07-12T11:14:47Z 1380.00 2014-07-12T11:14:48Z 1380.40 2014-07-12T11:14:49Z 1380.70 2014-07-12T11:14:50Z 1380.70 2014-07-12T11:14:57Z 1380.90 2014-07-12T11:14:58Z 1381.10 2014-07-12T11:14:59Z 1381.20 2014-07-12T11:15:00Z 1381.30 2014-07-12T11:15:09Z 1381.50 2014-07-12T11:15:10Z 1381.70 2014-07-12T11:15:11Z 1381.70 2014-07-12T11:15:12Z 1381.70 2014-07-12T11:15:13Z 1381.70 2014-07-12T11:15:14Z 1381.70 2014-07-12T11:15:15Z 1381.60 2014-07-12T11:15:16Z 1381.50 2014-07-12T11:15:17Z 1381.40 2014-07-12T11:15:18Z 1381.30 2014-07-12T11:15:19Z 1381.30 2014-07-12T11:15:20Z 1381.40 2014-07-12T11:15:21Z 1381.40 2014-07-12T11:15:22Z 1381.50 2014-07-12T11:15:23Z 1381.50 2014-07-12T11:15:24Z 1381.60 2014-07-12T11:15:25Z 1381.60 2014-07-12T11:15:26Z 1381.60 2014-07-12T11:15:27Z 1381.50 2014-07-12T11:15:28Z 1381.40 2014-07-12T11:15:29Z 1381.30 2014-07-12T11:15:30Z 1381.20 2014-07-12T11:15:31Z 1381.20 2014-07-12T11:15:32Z 1381.10 2014-07-12T11:15:33Z 1381.20 2014-07-12T11:15:34Z 1381.20 2014-07-12T11:15:35Z 1381.30 2014-07-12T11:15:36Z 1381.40 2014-07-12T11:15:37Z 1381.40 2014-07-12T11:15:38Z 1381.40 2014-07-12T11:15:39Z 1381.50 2014-07-12T11:15:40Z 1381.50 2014-07-12T11:15:41Z 1381.60 2014-07-12T11:15:42Z 1381.70 2014-07-12T11:15:43Z 1381.80 2014-07-12T11:15:44Z 1381.90 2014-07-12T11:15:45Z 1382.00 2014-07-12T11:15:46Z 1382.00 2014-07-12T11:15:47Z 1382.10 2014-07-12T11:15:48Z 1382.10 2014-07-12T11:15:49Z 1382.00 2014-07-12T11:15:50Z 1382.00 2014-07-12T11:15:51Z 1381.80 2014-07-12T11:15:52Z 1381.60 2014-07-12T11:15:53Z 1380.60 2014-07-12T11:15:54Z 1379.80 2014-07-12T11:15:55Z 1379.20 2014-07-12T11:15:56Z 1378.80 2014-07-12T11:15:57Z 1378.50 2014-07-12T11:15:58Z 1378.20 2014-07-12T11:15:59Z 1375.20 2014-07-12T11:16:00Z 1373.00 2014-07-12T11:16:01Z 1371.10 2014-07-12T11:16:02Z 1369.80 2014-07-12T11:16:03Z 1368.10 2014-07-12T11:16:04Z 1366.80 2014-07-12T11:16:05Z 1365.40 2014-07-12T11:16:06Z 1364.40 2014-07-12T11:16:07Z 1363.50 2014-07-12T11:16:08Z 1362.90 2014-07-12T11:16:09Z 1362.30 2014-07-12T11:16:10Z 1361.90 2014-07-12T11:16:11Z 1361.40 2014-07-12T11:16:12Z 1361.10 2014-07-12T11:16:13Z 1360.80 2014-07-12T11:16:14Z 1360.60 2014-07-12T11:16:15Z 1360.40 2014-07-12T11:16:16Z 1360.30 2014-07-12T11:16:17Z 1360.10 2014-07-12T11:16:18Z 1359.90 2014-07-12T11:16:19Z 1360.00 2014-07-12T11:16:20Z 1360.00 2014-07-12T11:16:21Z 1359.80 2014-07-12T11:16:22Z 1359.70 2014-07-12T11:16:23Z 1359.70 2014-07-12T11:16:24Z 1359.80 2014-07-12T11:16:25Z 1359.70 2014-07-12T11:16:26Z 1359.60 2014-07-12T11:16:27Z 1359.70 2014-07-12T11:16:28Z 1359.70 2014-07-12T11:16:29Z 1359.80 2014-07-12T11:16:30Z 1359.80 2014-07-12T11:16:31Z 1359.80 2014-07-12T11:16:32Z 1359.80 2014-07-12T11:16:33Z 1359.70 2014-07-12T11:16:34Z 1359.60 2014-07-12T11:16:35Z 1359.50 2014-07-12T11:16:36Z 1359.40 2014-07-12T11:16:37Z 1359.30 2014-07-12T11:16:38Z 1359.30 2014-07-12T11:16:39Z 1359.20 2014-07-12T11:16:40Z 1359.20 2014-07-12T11:16:41Z 1359.10 2014-07-12T11:16:42Z 1359.00 2014-07-12T11:16:43Z 1359.00 2014-07-12T11:16:44Z 1358.90 2014-07-12T11:16:45Z 1358.90 2014-07-12T11:16:46Z 1358.90 2014-07-12T11:16:47Z 1358.80 2014-07-12T11:16:48Z 1358.90 2014-07-12T11:16:49Z 1359.00 2014-07-12T11:16:50Z 1359.10 2014-07-12T11:16:51Z 1359.10 2014-07-12T11:16:52Z 1359.10 2014-07-12T11:16:53Z 1359.10 2014-07-12T11:16:54Z 1359.00 2014-07-12T11:16:55Z 1359.00 2014-07-12T11:16:56Z 1358.90 2014-07-12T11:16:57Z 1358.90 2014-07-12T11:16:58Z 1358.90 2014-07-12T11:16:59Z 1358.90 2014-07-12T11:17:00Z 1358.90 2014-07-12T11:17:01Z 1359.00 2014-07-12T11:17:02Z 1359.00 2014-07-12T11:17:03Z 1359.00 2014-07-12T11:17:04Z 1358.90 2014-07-12T11:17:05Z 1358.80 2014-07-12T11:17:06Z 1358.70 2014-07-12T11:17:07Z 1358.60 2014-07-12T11:17:08Z 1358.60 2014-07-12T11:17:09Z 1358.50 2014-07-12T11:17:10Z 1358.50 2014-07-12T11:17:11Z 1358.50 2014-07-12T11:17:12Z 1358.50 2014-07-12T11:17:13Z 1358.50 2014-07-12T11:17:14Z 1358.40 2014-07-12T11:17:15Z 1358.40 2014-07-12T11:17:16Z 1358.30 2014-07-12T11:17:17Z 1358.30 2014-07-12T11:17:18Z 1358.40 2014-07-12T11:17:19Z 1358.50 2014-07-12T11:17:20Z 1358.60 2014-07-12T11:17:21Z 1358.60 2014-07-12T11:17:22Z 1358.70 2014-07-12T11:17:23Z 1358.70 2014-07-12T11:17:24Z 1358.70 2014-07-12T11:17:25Z 1358.70 2014-07-12T11:17:26Z 1358.70 2014-07-12T11:17:27Z 1358.70 2014-07-12T11:17:28Z 1358.80 2014-07-12T11:17:29Z 1358.80 2014-07-12T11:17:30Z 1358.90 2014-07-12T11:17:31Z 1359.00 2014-07-12T11:17:32Z 1359.00 2014-07-12T11:17:33Z 1359.00 2014-07-12T11:17:34Z 1359.00 2014-07-12T11:17:35Z 1359.00 2014-07-12T11:17:36Z 1359.00 2014-07-12T11:17:37Z 1359.00 2014-07-12T11:17:38Z 1359.00 2014-07-12T11:17:39Z 1359.10 2014-07-12T11:17:40Z 1359.10 2014-07-12T11:17:41Z 1359.10 2014-07-12T11:17:42Z 1359.10 2014-07-12T11:17:43Z 1359.10 2014-07-12T11:17:44Z 1359.10 2014-07-12T11:17:45Z 1359.10 2014-07-12T11:17:46Z 1359.00 2014-07-12T11:17:47Z 1358.90 2014-07-12T11:17:48Z 1358.90 2014-07-12T11:17:49Z 1358.90 2014-07-12T11:17:50Z 1359.00 2014-07-12T11:17:51Z 1359.00 2014-07-12T11:17:52Z 1359.00 2014-07-12T11:17:53Z 1359.00 2014-07-12T11:17:54Z 1358.90 2014-07-12T11:17:55Z 1358.80 2014-07-12T11:17:56Z 1358.70 2014-07-12T11:17:57Z 1358.70 2014-07-12T11:17:58Z 1358.80 2014-07-12T11:17:59Z 1358.80 2014-07-12T11:18:00Z 1358.90 2014-07-12T11:18:01Z 1358.90 2014-07-12T11:18:02Z 1358.80 2014-07-12T11:18:03Z 1358.70 2014-07-12T11:18:04Z 1358.60 2014-07-12T11:18:05Z 1358.60 2014-07-12T11:18:06Z 1358.60 2014-07-12T11:18:07Z 1358.60 2014-07-12T11:18:08Z 1358.60 2014-07-12T11:18:09Z 1358.60 2014-07-12T11:18:10Z 1358.70 2014-07-12T11:18:11Z 1358.70 2014-07-12T11:18:12Z 1358.80 2014-07-12T11:18:13Z 1358.80 2014-07-12T11:18:14Z 1358.90 2014-07-12T11:18:15Z 1359.00 2014-07-12T11:18:16Z 1359.00 2014-07-12T11:18:17Z 1359.00 2014-07-12T11:18:18Z 1359.10 2014-07-12T11:18:19Z 1359.10 2014-07-12T11:18:20Z 1359.00 2014-07-12T11:18:21Z 1358.90 2014-07-12T11:18:22Z 1358.90 2014-07-12T11:18:23Z 1358.90 2014-07-12T11:18:24Z 1358.80 2014-07-12T11:18:25Z 1358.70 2014-07-12T11:18:26Z 1358.60 2014-07-12T11:18:27Z 1358.60 2014-07-12T11:18:28Z 1358.70 2014-07-12T11:18:29Z 1358.70 2014-07-12T11:18:30Z 1358.80 2014-07-12T11:18:31Z 1358.80 2014-07-12T11:18:32Z 1358.90 2014-07-12T11:18:33Z 1359.00 2014-07-12T11:18:34Z 1359.10 2014-07-12T11:18:35Z 1359.10 2014-07-12T11:18:36Z 1359.10 2014-07-12T11:18:37Z 1359.10 2014-07-12T11:18:38Z 1359.10 2014-07-12T11:18:39Z 1359.10 2014-07-12T11:18:40Z 1359.10 2014-07-12T11:18:41Z 1359.10 2014-07-12T11:18:42Z 1358.90 2014-07-12T11:18:43Z 1358.80 2014-07-12T11:18:44Z 1358.70 2014-07-12T11:18:45Z 1358.60 2014-07-12T11:18:46Z 1358.50 2014-07-12T11:18:47Z 1358.50 2014-07-12T11:18:48Z 1358.50 2014-07-12T11:18:49Z 1358.40 2014-07-12T11:18:50Z 1358.40 2014-07-12T11:18:51Z 1358.30 2014-07-12T11:18:52Z 1358.20 2014-07-12T11:18:53Z 1358.20 2014-07-12T11:18:54Z 1358.20 2014-07-12T11:18:55Z 1358.20 2014-07-12T11:18:56Z 1358.40 2014-07-12T11:18:57Z 1358.50 2014-07-12T11:18:58Z 1358.50 2014-07-12T11:18:59Z 1358.60 2014-07-12T11:19:00Z 1358.60 2014-07-12T11:19:01Z 1358.70 2014-07-12T11:19:07Z 1358.80 2014-07-12T11:19:08Z 1358.90 2014-07-12T11:19:09Z 1358.90 2014-07-12T11:19:10Z 1359.00 2014-07-12T11:19:19Z 1359.00 2014-07-12T11:19:20Z 1359.00 2014-07-12T11:19:21Z 1359.10 2014-07-12T11:19:22Z 1359.10 2014-07-12T11:19:23Z 1359.10 2014-07-12T11:19:24Z 1359.20 2014-07-12T11:19:25Z 1359.20 2014-07-12T11:19:26Z 1359.20 2014-07-12T11:19:27Z 1359.20 2014-07-12T11:19:28Z 1359.20 2014-07-12T11:19:29Z 1359.30 2014-07-12T11:19:30Z 1359.30 2014-07-12T11:19:31Z 1359.30 2014-07-12T11:19:32Z 1359.30 2014-07-12T11:19:33Z 1359.20 2014-07-12T11:19:34Z 1359.20 2014-07-12T11:19:35Z 1359.00 2014-07-12T11:19:36Z 1358.80 2014-07-12T11:19:37Z 1358.70 2014-07-12T11:19:38Z 1358.60 2014-07-12T11:19:39Z 1358.80 2014-07-12T11:19:40Z 1358.80 2014-07-12T11:19:41Z 1358.90 2014-07-12T11:19:42Z 1359.00 2014-07-12T11:19:43Z 1359.10 2014-07-12T11:19:44Z 1359.10 2014-07-12T11:19:45Z 1359.20 2014-07-12T11:19:46Z 1359.30 2014-07-12T11:19:47Z 1359.30 2014-07-12T11:19:48Z 1359.30 2014-07-12T11:19:49Z 1359.40 2014-07-12T11:19:50Z 1359.40 2014-07-12T11:19:51Z 1359.50 2014-07-12T11:19:52Z 1359.60 2014-07-12T11:19:53Z 1359.60 2014-07-12T11:19:54Z 1359.60 2014-07-12T11:19:55Z 1359.60 2014-07-12T11:19:56Z 1359.70 2014-07-12T11:19:57Z 1359.50 2014-07-12T11:19:58Z 1359.50 2014-07-12T11:19:59Z 1359.50 2014-07-12T11:20:00Z 1359.50 2014-07-12T11:20:01Z 1359.40 2014-07-12T11:20:02Z 1359.40 2014-07-12T11:20:03Z 1359.30 2014-07-12T11:20:04Z 1359.30 2014-07-12T11:20:05Z 1359.20 2014-07-12T11:20:06Z 1359.20 2014-07-12T11:20:07Z 1359.30 2014-07-12T11:20:08Z 1359.30 2014-07-12T11:20:09Z 1359.30 2014-07-12T11:20:10Z 1359.30 2014-07-12T11:20:11Z 1359.40 2014-07-12T11:20:12Z 1359.40 2014-07-12T11:20:13Z 1359.40 2014-07-12T11:20:14Z 1359.30 2014-07-12T11:20:15Z 1359.50 2014-07-12T11:20:16Z 1359.50 2014-07-12T11:20:17Z 1359.60 2014-07-12T11:20:18Z 1359.60 2014-07-12T11:20:19Z 1359.70 2014-07-12T11:20:20Z 1359.70 2014-07-12T11:20:21Z 1359.70 2014-07-12T11:20:22Z 1359.70 2014-07-12T11:20:23Z 1359.80 2014-07-12T11:20:24Z 1359.80 2014-07-12T11:20:25Z 1359.70 2014-07-12T11:20:26Z 1359.60 2014-07-12T11:20:27Z 1359.70 2014-07-12T11:20:28Z 1359.70 2014-07-12T11:20:29Z 1359.80 2014-07-12T11:20:30Z 1360.00 2014-07-12T11:20:31Z 1360.00 2014-07-12T11:20:32Z 1360.10 2014-07-12T11:20:33Z 1360.10 2014-07-12T11:20:34Z 1360.00 2014-07-12T11:20:35Z 1360.00 2014-07-12T11:20:36Z 1359.90 2014-07-12T11:20:37Z 1359.80 2014-07-12T11:20:38Z 1359.80 2014-07-12T11:20:39Z 1359.70 2014-07-12T11:20:40Z 1359.60 2014-07-12T11:20:41Z 1359.50 2014-07-12T11:20:42Z 1359.50 2014-07-12T11:20:43Z 1359.40 2014-07-12T11:20:44Z 1359.40 2014-07-12T11:20:45Z 1359.40 2014-07-12T11:20:46Z 1359.30 2014-07-12T11:20:47Z 1359.30 2014-07-12T11:20:48Z 1359.30 2014-07-12T11:20:49Z 1359.20 2014-07-12T11:20:50Z 1359.10 2014-07-12T11:20:51Z 1359.10 2014-07-12T11:20:52Z 1359.00 2014-07-12T11:20:53Z 1359.00 2014-07-12T11:20:54Z 1359.00 2014-07-12T11:20:55Z 1359.10 2014-07-12T11:20:56Z 1359.20 2014-07-12T11:20:57Z 1359.20 2014-07-12T11:20:58Z 1359.20 2014-07-12T11:20:59Z 1359.40 2014-07-12T11:21:00Z 1359.60 2014-07-12T11:21:01Z 1359.60 2014-07-12T11:21:02Z 1359.70 2014-07-12T11:21:03Z 1359.70 2014-07-12T11:21:04Z 1359.70 2014-07-12T11:21:05Z 1359.70 2014-07-12T11:21:06Z 1359.60 2014-07-12T11:21:07Z 1359.60 2014-07-12T11:21:08Z 1359.60 2014-07-12T11:21:09Z 1359.60 2014-07-12T11:21:10Z 1359.50 2014-07-12T11:21:11Z 1359.50 2014-07-12T11:21:12Z 1359.50 2014-07-12T11:21:13Z 1359.30 2014-07-12T11:21:14Z 1359.10 2014-07-12T11:21:15Z 1359.00 2014-07-12T11:21:16Z 1358.90 2014-07-12T11:21:17Z 1359.10 2014-07-12T11:21:18Z 1359.30 2014-07-12T11:21:19Z 1359.40 2014-07-12T11:21:20Z 1359.60 2014-07-12T11:21:21Z 1359.80 2014-07-12T11:21:22Z 1359.90 2014-07-12T11:21:23Z 1360.00 2014-07-12T11:21:24Z 1360.10 2014-07-12T11:21:25Z 1360.40 2014-07-12T11:21:26Z 1360.60 2014-07-12T11:21:27Z 1361.00 2014-07-12T11:21:28Z 1361.30 2014-07-12T11:21:29Z 1361.50 2014-07-12T11:21:30Z 1361.70 2014-07-12T11:21:31Z 1361.80 2014-07-12T11:21:32Z 1361.90 2014-07-12T11:21:33Z 1362.00 2014-07-12T11:21:34Z 1362.00 2014-07-12T11:21:35Z 1362.10 2014-07-12T11:21:36Z 1362.10 2014-07-12T11:21:37Z 1362.30 2014-07-12T11:21:38Z 1362.50 2014-07-12T11:21:39Z 1362.70 2014-07-12T11:21:40Z 1362.90 2014-07-12T11:21:41Z 1363.00 2014-07-12T11:21:42Z 1363.10 2014-07-12T11:21:43Z 1363.00 2014-07-12T11:21:44Z 1362.90 2014-07-12T11:21:45Z 1362.80 2014-07-12T11:21:46Z 1362.80 2014-07-12T11:21:47Z 1362.90 2014-07-12T11:21:48Z 1362.90 2014-07-12T11:21:49Z 1363.00 2014-07-12T11:21:50Z 1363.10 2014-07-12T11:21:51Z 1363.40 2014-07-12T11:21:52Z 1363.60 2014-07-12T11:21:53Z 1363.70 2014-07-12T11:21:54Z 1363.80 2014-07-12T11:21:55Z 1363.80 2014-07-12T11:21:56Z 1363.80 2014-07-12T11:21:57Z 1363.80 2014-07-12T11:21:58Z 1363.80 2014-07-12T11:21:59Z 1363.90 2014-07-12T11:22:00Z 1364.00 2014-07-12T11:22:01Z 1364.20 2014-07-12T11:22:02Z 1364.40 2014-07-12T11:22:03Z 1364.50 2014-07-12T11:22:04Z 1364.50 2014-07-12T11:22:05Z 1364.60 2014-07-12T11:22:06Z 1364.60 2014-07-12T11:22:07Z 1364.70 2014-07-12T11:22:08Z 1364.70 2014-07-12T11:22:09Z 1364.60 2014-07-12T11:22:10Z 1364.60 2014-07-12T11:22:11Z 1364.60 2014-07-12T11:22:12Z 1364.60 2014-07-12T11:22:13Z 1364.70 2014-07-12T11:22:14Z 1364.70 2014-07-12T11:22:15Z 1364.90 2014-07-12T11:22:16Z 1365.10 2014-07-12T11:22:17Z 1365.20 2014-07-12T11:22:18Z 1365.30 2014-07-12T11:22:19Z 1365.30 2014-07-12T11:22:20Z 1365.40 2014-07-12T11:22:21Z 1365.40 2014-07-12T11:22:22Z 1365.50 2014-07-12T11:22:23Z 1365.60 2014-07-12T11:22:24Z 1365.70 2014-07-12T11:22:25Z 1365.80 2014-07-12T11:22:26Z 1365.80 2014-07-12T11:22:27Z 1365.90 2014-07-12T11:22:28Z 1365.90 2014-07-12T11:22:29Z 1365.90 2014-07-12T11:22:30Z 1365.90 2014-07-12T11:22:31Z 1365.90 2014-07-12T11:22:32Z 1365.90 2014-07-12T11:22:33Z 1366.00 2014-07-12T11:22:34Z 1366.00 2014-07-12T11:22:35Z 1366.10 2014-07-12T11:22:36Z 1366.20 2014-07-12T11:22:37Z 1366.30 2014-07-12T11:22:38Z 1366.40 2014-07-12T11:22:39Z 1366.50 2014-07-12T11:22:40Z 1366.50 2014-07-12T11:22:41Z 1366.60 2014-07-12T11:22:42Z 1366.60 2014-07-12T11:22:43Z 1366.60 2014-07-12T11:22:44Z 1366.70 2014-07-12T11:22:45Z 1366.70 2014-07-12T11:22:46Z 1366.80 2014-07-12T11:22:47Z 1366.80 2014-07-12T11:22:48Z 1366.80 2014-07-12T11:22:49Z 1366.90 2014-07-12T11:22:50Z 1366.90 2014-07-12T11:22:51Z 1367.10 2014-07-12T11:22:52Z 1367.20 2014-07-12T11:22:53Z 1367.30 2014-07-12T11:22:54Z 1367.40 2014-07-12T11:22:55Z 1367.60 2014-07-12T11:22:56Z 1367.80 2014-07-12T11:22:57Z 1367.90 2014-07-12T11:22:58Z 1368.10 2014-07-12T11:22:59Z 1368.30 2014-07-12T11:23:00Z 1368.40 2014-07-12T11:23:01Z 1368.50 2014-07-12T11:23:02Z 1368.60 2014-07-12T11:23:03Z 1368.90 2014-07-12T11:23:04Z 1369.10 2014-07-12T11:23:05Z 1369.30 2014-07-12T11:23:06Z 1369.40 2014-07-12T11:23:07Z 1369.60 2014-07-12T11:23:08Z 1369.80 2014-07-12T11:23:09Z 1370.00 2014-07-12T11:23:10Z 1370.10 2014-07-12T11:23:11Z 1370.20 2014-07-12T11:23:28Z 1370.70 2014-07-12T11:23:29Z 1371.00 2014-07-12T11:23:30Z 1371.20 2014-07-12T11:23:31Z 1371.40 2014-07-12T11:23:32Z 1371.60 2014-07-12T11:23:33Z 1371.80 2014-07-12T11:23:34Z 1371.90 2014-07-12T11:23:35Z 1371.90 2014-07-12T11:23:36Z 1372.00 2014-07-12T11:23:37Z 1372.00 2014-07-12T11:23:38Z 1372.00 2014-07-12T11:23:39Z 1372.10 2014-07-12T11:23:40Z 1372.20 2014-07-12T11:23:41Z 1372.30 2014-07-12T11:23:42Z 1372.40 2014-07-12T11:23:43Z 1372.50 2014-07-12T11:23:44Z 1372.70 2014-07-12T11:23:45Z 1372.80 2014-07-12T11:23:46Z 1372.90 2014-07-12T11:23:47Z 1373.00 2014-07-12T11:23:48Z 1373.20 2014-07-12T11:23:49Z 1373.40 2014-07-12T11:23:50Z 1373.60 2014-07-12T11:23:51Z 1373.70 2014-07-12T11:23:52Z 1373.90 2014-07-12T11:23:53Z 1374.10 2014-07-12T11:23:54Z 1374.30 2014-07-12T11:23:55Z 1374.40 2014-07-12T11:23:56Z 1374.50 2014-07-12T11:23:57Z 1374.60 2014-07-12T11:23:58Z 1374.70 2014-07-12T11:23:59Z 1374.80 2014-07-12T11:24:00Z 1374.80 2014-07-12T11:24:01Z 1374.90 2014-07-12T11:24:02Z 1375.00 2014-07-12T11:24:03Z 1375.10 2014-07-12T11:24:04Z 1375.10 2014-07-12T11:24:05Z 1375.10 2014-07-12T11:24:06Z 1375.20 2014-07-12T11:24:07Z 1375.40 2014-07-12T11:24:08Z 1375.30 2014-07-12T11:24:09Z 1375.20 2014-07-12T11:24:10Z 1375.20 2014-07-12T11:24:11Z 1375.20 2014-07-12T11:24:12Z 1375.20 2014-07-12T11:24:13Z 1375.20 2014-07-12T11:24:14Z 1375.40 2014-07-12T11:24:15Z 1375.60 2014-07-12T11:24:16Z 1375.70 2014-07-12T11:24:17Z 1375.80 2014-07-12T11:24:18Z 1375.90 2014-07-12T11:24:19Z 1375.90 2014-07-12T11:24:20Z 1376.00 2014-07-12T11:24:21Z 1376.00 2014-07-12T11:24:22Z 1376.00 2014-07-12T11:24:23Z 1376.00 2014-07-12T11:24:24Z 1376.10 2014-07-12T11:24:25Z 1376.20 2014-07-12T11:24:26Z 1376.40 2014-07-12T11:24:27Z 1376.60 2014-07-12T11:24:28Z 1377.00 2014-07-12T11:24:29Z 1377.30 2014-07-12T11:24:30Z 1377.50 2014-07-12T11:24:31Z 1377.60 2014-07-12T11:24:32Z 1377.60 2014-07-12T11:24:33Z 1377.60 2014-07-12T11:24:34Z 1377.60 2014-07-12T11:24:35Z 1377.60 2014-07-12T11:24:36Z 1377.70 2014-07-12T11:24:37Z 1377.70 2014-07-12T11:24:38Z 1378.10 2014-07-12T11:24:39Z 1378.50 2014-07-12T11:24:40Z 1378.70 2014-07-12T11:24:41Z 1378.90 2014-07-12T11:24:42Z 1379.00 2014-07-12T11:24:43Z 1379.00 2014-07-12T11:24:44Z 1379.10 2014-07-12T11:24:45Z 1379.10 2014-07-12T11:24:46Z 1379.30 2014-07-12T11:24:47Z 1379.40 2014-07-12T11:24:48Z 1379.60 2014-07-12T11:24:49Z 1379.70 2014-07-12T11:24:50Z 1379.80 2014-07-12T11:24:51Z 1379.90 2014-07-12T11:24:52Z 1380.10 2014-07-12T11:24:53Z 1380.20 2014-07-12T11:24:54Z 1380.30 2014-07-12T11:24:55Z 1380.40 2014-07-12T11:24:56Z 1380.40 2014-07-12T11:24:57Z 1380.50 2014-07-12T11:24:58Z 1380.70 2014-07-12T11:24:59Z 1380.80 2014-07-12T11:25:00Z 1381.10 2014-07-12T11:25:01Z 1381.40 2014-07-12T11:25:02Z 1381.40 2014-07-12T11:25:03Z 1381.40 2014-07-12T11:25:04Z 1381.60 2014-07-12T11:25:05Z 1381.80 2014-07-12T11:25:06Z 1382.00 2014-07-12T11:25:07Z 1382.20 2014-07-12T11:25:08Z 1382.40 2014-07-12T11:25:09Z 1382.60 2014-07-12T11:25:10Z 1382.70 2014-07-12T11:25:11Z 1382.80 2014-07-12T11:25:12Z 1383.10 2014-07-12T11:25:13Z 1383.20 2014-07-12T11:25:14Z 1383.40 2014-07-12T11:25:15Z 1383.50 2014-07-12T11:25:16Z 1383.50 2014-07-12T11:25:17Z 1383.50 2014-07-12T11:25:18Z 1383.60 2014-07-12T11:25:19Z 1383.60 2014-07-12T11:25:20Z 1383.70 2014-07-12T11:25:21Z 1383.90 2014-07-12T11:25:22Z 1383.90 2014-07-12T11:25:23Z 1384.00 2014-07-12T11:25:24Z 1384.10 2014-07-12T11:25:25Z 1384.20 2014-07-12T11:25:26Z 1384.30 2014-07-12T11:25:27Z 1384.30 2014-07-12T11:25:28Z 1384.40 2014-07-12T11:25:29Z 1384.40 2014-07-12T11:25:30Z 1384.30 2014-07-12T11:25:31Z 1384.20 2014-07-12T11:25:32Z 1384.20 2014-07-12T11:25:33Z 1384.10 2014-07-12T11:25:34Z 1384.20 2014-07-12T11:25:35Z 1384.30 2014-07-12T11:25:36Z 1384.40 2014-07-12T11:25:37Z 1384.50 2014-07-12T11:25:38Z 1384.60 2014-07-12T11:25:39Z 1384.70 2014-07-12T11:25:40Z 1384.70 2014-07-12T11:25:41Z 1384.70 2014-07-12T11:25:42Z 1384.70 2014-07-12T11:25:43Z 1384.70 2014-07-12T11:25:44Z 1385.00 2014-07-12T11:25:45Z 1385.10 2014-07-12T11:25:46Z 1385.30 2014-07-12T11:25:47Z 1385.50 2014-07-12T11:25:48Z 1385.50 2014-07-12T11:25:49Z 1385.60 2014-07-12T11:25:50Z 1385.70 2014-07-12T11:25:51Z 1385.80 2014-07-12T11:25:52Z 1386.10 2014-07-12T11:25:53Z 1386.30 2014-07-12T11:25:54Z 1386.50 2014-07-12T11:25:55Z 1386.60 2014-07-12T11:25:56Z 1386.70 2014-07-12T11:25:57Z 1386.80 2014-07-12T11:25:58Z 1387.00 2014-07-12T11:25:59Z 1387.10 2014-07-12T11:26:00Z 1387.40 2014-07-12T11:26:01Z 1387.70 2014-07-12T11:26:02Z 1388.00 2014-07-12T11:26:03Z 1388.30 2014-07-12T11:26:04Z 1388.50 2014-07-12T11:26:05Z 1388.70 2014-07-12T11:26:06Z 1389.10 2014-07-12T11:26:07Z 1389.50 2014-07-12T11:26:08Z 1389.40 2014-07-12T11:26:09Z 1389.40 2014-07-12T11:26:10Z 1389.60 2014-07-12T11:26:11Z 1389.70 2014-07-12T11:26:12Z 1389.80 2014-07-12T11:26:13Z 1389.90 2014-07-12T11:26:14Z 1390.20 2014-07-12T11:26:15Z 1390.40 2014-07-12T11:26:16Z 1390.60 2014-07-12T11:26:17Z 1390.80 2014-07-12T11:26:18Z 1391.00 2014-07-12T11:26:19Z 1391.10 2014-07-12T11:26:20Z 1391.60 2014-07-12T11:26:21Z 1391.90 2014-07-12T11:26:22Z 1392.30 2014-07-12T11:26:23Z 1392.60 2014-07-12T11:26:24Z 1392.90 2014-07-12T11:26:25Z 1393.00 2014-07-12T11:26:26Z 1393.20 2014-07-12T11:26:27Z 1393.30 2014-07-12T11:26:28Z 1393.50 2014-07-12T11:26:29Z 1393.70 2014-07-12T11:26:30Z 1394.00 2014-07-12T11:26:31Z 1394.30 2014-07-12T11:26:32Z 1394.60 2014-07-12T11:26:33Z 1394.80 2014-07-12T11:26:34Z 1395.00 2014-07-12T11:26:35Z 1395.10 2014-07-12T11:26:36Z 1395.50 2014-07-12T11:26:37Z 1395.80 2014-07-12T11:26:38Z 1396.10 2014-07-12T11:26:39Z 1396.40 2014-07-12T11:26:40Z 1396.60 2014-07-12T11:26:41Z 1396.70 2014-07-12T11:26:42Z 1396.90 2014-07-12T11:26:43Z 1397.10 2014-07-12T11:26:44Z 1397.20 2014-07-12T11:26:45Z 1397.30 2014-07-12T11:26:46Z 1397.40 2014-07-12T11:26:47Z 1397.50 2014-07-12T11:26:48Z 1397.70 2014-07-12T11:26:49Z 1397.80 2014-07-12T11:26:50Z 1398.10 2014-07-12T11:26:51Z 1398.30 2014-07-12T11:26:52Z 1398.30 2014-07-12T11:26:53Z 1398.20 2014-07-12T11:26:54Z 1398.40 2014-07-12T11:26:55Z 1398.60 2014-07-12T11:26:56Z 1398.60 2014-07-12T11:26:57Z 1398.50 2014-07-12T11:26:58Z 1398.80 2014-07-12T11:26:59Z 1399.00 2014-07-12T11:27:00Z 1399.00 2014-07-12T11:27:01Z 1399.00 2014-07-12T11:27:02Z 1399.20 2014-07-12T11:27:03Z 1399.30 2014-07-12T11:27:04Z 1399.40 2014-07-12T11:27:05Z 1399.50 2014-07-12T11:27:06Z 1399.60 2014-07-12T11:27:07Z 1399.70 2014-07-12T11:27:08Z 1399.70 2014-07-12T11:27:09Z 1399.80 2014-07-12T11:27:10Z 1399.90 2014-07-12T11:27:11Z 1400.00 2014-07-12T11:27:12Z 1400.00 2014-07-12T11:27:13Z 1400.00 2014-07-12T11:27:14Z 1400.30 2014-07-12T11:27:15Z 1400.50 2014-07-12T11:27:16Z 1400.50 2014-07-12T11:27:17Z 1400.50 2014-07-12T11:27:18Z 1400.60 2014-07-12T11:27:19Z 1401.00 2014-07-12T11:27:20Z 1401.30 2014-07-12T11:27:21Z 1401.60 2014-07-12T11:27:28Z 1401.70 2014-07-12T11:27:29Z 1402.00 2014-07-12T11:27:30Z 1402.30 2014-07-12T11:27:31Z 1402.40 2014-07-12T11:27:32Z 1402.50 2014-07-12T11:27:40Z 1402.90 2014-07-12T11:27:41Z 1403.20 2014-07-12T11:27:42Z 1403.50 2014-07-12T11:27:43Z 1403.70 2014-07-12T11:27:44Z 1403.90 2014-07-12T11:27:45Z 1404.00 2014-07-12T11:27:46Z 1403.90 2014-07-12T11:27:47Z 1403.80 2014-07-12T11:27:48Z 1403.80 2014-07-12T11:27:49Z 1403.80 2014-07-12T11:27:50Z 1403.80 2014-07-12T11:27:51Z 1403.90 2014-07-12T11:27:52Z 1403.90 2014-07-12T11:27:53Z 1404.00 2014-07-12T11:27:54Z 1404.20 2014-07-12T11:27:55Z 1404.40 2014-07-12T11:27:56Z 1404.50 2014-07-12T11:27:57Z 1404.70 2014-07-12T11:27:58Z 1404.90 2014-07-12T11:27:59Z 1405.00 2014-07-12T11:28:00Z 1405.20 2014-07-12T11:28:01Z 1405.30 2014-07-12T11:28:02Z 1405.70 2014-07-12T11:28:03Z 1406.00 2014-07-12T11:28:04Z 1406.30 2014-07-12T11:28:05Z 1406.60 2014-07-12T11:28:06Z 1407.00 2014-07-12T11:28:07Z 1407.30 2014-07-12T11:28:08Z 1407.60 2014-07-12T11:28:09Z 1407.80 2014-07-12T11:28:10Z 1408.00 2014-07-12T11:28:11Z 1408.10 2014-07-12T11:28:12Z 1408.30 2014-07-12T11:28:13Z 1408.40 2014-07-12T11:28:14Z 1408.60 2014-07-12T11:28:15Z 1408.70 2014-07-12T11:28:16Z 1408.90 2014-07-12T11:28:17Z 1409.00 2014-07-12T11:28:18Z 1409.10 2014-07-12T11:28:19Z 1409.20 2014-07-12T11:28:20Z 1409.30 2014-07-12T11:28:21Z 1409.30 2014-07-12T11:28:22Z 1409.60 2014-07-12T11:28:23Z 1409.70 2014-07-12T11:28:24Z 1410.10 2014-07-12T11:28:25Z 1410.40 2014-07-12T11:28:26Z 1410.80 2014-07-12T11:28:27Z 1411.20 2014-07-12T11:28:28Z 1411.50 2014-07-12T11:28:29Z 1411.70 2014-07-12T11:28:30Z 1411.80 2014-07-12T11:28:31Z 1411.90 2014-07-12T11:28:32Z 1412.00 2014-07-12T11:28:33Z 1412.00 2014-07-12T11:28:34Z 1412.10 2014-07-12T11:28:35Z 1412.20 2014-07-12T11:28:36Z 1412.60 2014-07-12T11:28:37Z 1412.90 2014-07-12T11:28:38Z 1413.20 2014-07-12T11:28:39Z 1413.40 2014-07-12T11:28:40Z 1413.60 2014-07-12T11:28:41Z 1413.70 2014-07-12T11:28:42Z 1413.80 2014-07-12T11:28:43Z 1413.90 2014-07-12T11:28:44Z 1414.00 2014-07-12T11:28:45Z 1414.00 2014-07-12T11:28:46Z 1414.10 2014-07-12T11:28:47Z 1414.20 2014-07-12T11:28:48Z 1414.30 2014-07-12T11:28:49Z 1414.30 2014-07-12T11:28:50Z 1414.60 2014-07-12T11:28:51Z 1414.90 2014-07-12T11:28:52Z 1415.20 2014-07-12T11:28:53Z 1415.40 2014-07-12T11:28:54Z 1415.60 2014-07-12T11:28:55Z 1415.70 2014-07-12T11:28:56Z 1415.80 2014-07-12T11:28:57Z 1415.90 2014-07-12T11:28:58Z 1416.20 2014-07-12T11:28:59Z 1416.50 2014-07-12T11:29:00Z 1416.80 2014-07-12T11:29:01Z 1417.00 2014-07-12T11:29:02Z 1417.30 2014-07-12T11:29:03Z 1417.50 2014-07-12T11:29:04Z 1417.80 2014-07-12T11:29:05Z 1418.00 2014-07-12T11:29:06Z 1418.30 2014-07-12T11:29:07Z 1418.50 2014-07-12T11:29:08Z 1418.70 2014-07-12T11:29:09Z 1418.80 2014-07-12T11:29:10Z 1418.60 2014-07-12T11:29:11Z 1418.50 2014-07-12T11:29:12Z 1418.40 2014-07-12T11:29:13Z 1418.30 2014-07-12T11:29:14Z 1418.30 2014-07-12T11:29:15Z 1418.20 2014-07-12T11:29:16Z 1418.30 2014-07-12T11:29:17Z 1418.40 2014-07-12T11:29:18Z 1418.40 2014-07-12T11:29:19Z 1418.40 2014-07-12T11:29:20Z 1418.40 2014-07-12T11:29:21Z 1418.40 2014-07-12T11:29:22Z 1418.40 2014-07-12T11:29:23Z 1418.40 2014-07-12T11:29:24Z 1418.90 2014-07-12T11:29:25Z 1419.20 2014-07-12T11:29:26Z 1419.60 2014-07-12T11:29:27Z 1419.80 2014-07-12T11:29:28Z 1420.00 2014-07-12T11:29:29Z 1420.20 2014-07-12T11:29:30Z 1420.30 2014-07-12T11:29:31Z 1420.40 2014-07-12T11:29:32Z 1420.50 2014-07-12T11:29:33Z 1420.50 2014-07-12T11:29:34Z 1420.60 2014-07-12T11:29:35Z 1420.60 2014-07-12T11:29:36Z 1420.80 2014-07-12T11:29:37Z 1420.90 2014-07-12T11:29:38Z 1421.10 2014-07-12T11:29:39Z 1421.30 2014-07-12T11:29:40Z 1421.40 2014-07-12T11:29:41Z 1421.40 2014-07-12T11:29:42Z 1421.60 2014-07-12T11:29:43Z 1421.70 2014-07-12T11:29:44Z 1421.80 2014-07-12T11:29:45Z 1421.80 2014-07-12T11:29:46Z 1422.20 2014-07-12T11:29:47Z 1422.40 2014-07-12T11:29:48Z 1422.60 2014-07-12T11:29:49Z 1422.80 2014-07-12T11:29:50Z 1422.80 2014-07-12T11:29:51Z 1422.90 2014-07-12T11:29:52Z 1422.90 2014-07-12T11:29:53Z 1422.90 2014-07-12T11:29:54Z 1423.20 2014-07-12T11:29:55Z 1423.40 2014-07-12T11:29:56Z 1423.80 2014-07-12T11:29:57Z 1424.10 2014-07-12T11:29:58Z 1424.50 2014-07-12T11:29:59Z 1424.90 2014-07-12T11:30:00Z 1425.20 2014-07-12T11:30:01Z 1425.50 2014-07-12T11:30:02Z 1425.70 2014-07-12T11:30:03Z 1425.90 2014-07-12T11:30:04Z 1425.80 2014-07-12T11:30:05Z 1425.70 2014-07-12T11:30:06Z 1425.70 2014-07-12T11:30:07Z 1425.70 2014-07-12T11:30:08Z 1425.70 2014-07-12T11:30:09Z 1425.80 2014-07-12T11:30:10Z 1425.90 2014-07-12T11:30:11Z 1425.90 2014-07-12T11:30:12Z 1426.30 2014-07-12T11:30:13Z 1426.60 2014-07-12T11:30:14Z 1426.70 2014-07-12T11:30:15Z 1426.90 2014-07-12T11:30:16Z 1427.10 2014-07-12T11:30:17Z 1427.20 2014-07-12T11:30:18Z 1427.40 2014-07-12T11:30:19Z 1427.50 2014-07-12T11:30:20Z 1427.70 2014-07-12T11:30:21Z 1427.80 2014-07-12T11:30:22Z 1428.20 2014-07-12T11:30:23Z 1428.50 2014-07-12T11:30:24Z 1428.70 2014-07-12T11:30:25Z 1428.90 2014-07-12T11:30:26Z 1428.90 2014-07-12T11:30:27Z 1428.80 2014-07-12T11:30:28Z 1428.80 2014-07-12T11:30:29Z 1428.70 2014-07-12T11:30:30Z 1429.00 2014-07-12T11:30:31Z 1429.30 2014-07-12T11:30:32Z 1429.60 2014-07-12T11:30:33Z 1429.80 2014-07-12T11:30:34Z 1430.10 2014-07-12T11:30:35Z 1430.40 2014-07-12T11:30:36Z 1430.60 2014-07-12T11:30:37Z 1430.70 2014-07-12T11:30:38Z 1430.80 2014-07-12T11:30:39Z 1430.90 2014-07-12T11:30:40Z 1431.10 2014-07-12T11:30:41Z 1431.20 2014-07-12T11:30:42Z 1431.20 2014-07-12T11:30:43Z 1431.20 2014-07-12T11:30:44Z 1431.20 2014-07-12T11:30:45Z 1431.20 2014-07-12T11:30:46Z 1431.20 2014-07-12T11:30:47Z 1431.10 2014-07-12T11:30:48Z 1431.30 2014-07-12T11:30:49Z 1431.40 2014-07-12T11:30:50Z 1431.80 2014-07-12T11:30:51Z 1432.00 2014-07-12T11:30:52Z 1432.20 2014-07-12T11:30:53Z 1432.40 2014-07-12T11:30:54Z 1432.50 2014-07-12T11:30:55Z 1432.60 2014-07-12T11:30:56Z 1432.80 2014-07-12T11:30:57Z 1433.00 2014-07-12T11:30:58Z 1433.20 2014-07-12T11:30:59Z 1433.30 2014-07-12T11:31:00Z 1433.60 2014-07-12T11:31:01Z 1433.70 2014-07-12T11:31:02Z 1433.90 2014-07-12T11:31:03Z 1434.00 2014-07-12T11:31:04Z 1434.20 2014-07-12T11:31:05Z 1434.40 2014-07-12T11:31:06Z 1434.50 2014-07-12T11:31:07Z 1434.70 2014-07-12T11:31:08Z 1434.80 2014-07-12T11:31:09Z 1434.80 2014-07-12T11:31:10Z 1434.90 2014-07-12T11:31:11Z 1434.90 2014-07-12T11:31:12Z 1434.90 2014-07-12T11:31:13Z 1434.90 2014-07-12T11:31:14Z 1434.90 2014-07-12T11:31:15Z 1434.90 2014-07-12T11:31:16Z 1435.10 2014-07-12T11:31:17Z 1435.20 2014-07-12T11:31:18Z 1435.40 2014-07-12T11:31:19Z 1435.50 2014-07-12T11:31:20Z 1435.80 2014-07-12T11:31:21Z 1436.00 2014-07-12T11:31:22Z 1436.20 2014-07-12T11:31:23Z 1436.30 2014-07-12T11:31:24Z 1436.40 2014-07-12T11:31:25Z 1436.50 2014-07-12T11:31:26Z 1436.60 2014-07-12T11:31:27Z 1436.70 2014-07-12T11:31:28Z 1436.80 2014-07-12T11:31:29Z 1436.80 2014-07-12T11:31:30Z 1436.80 2014-07-12T11:31:31Z 1436.90 2014-07-12T11:31:32Z 1436.90 2014-07-12T11:31:33Z 1436.90 2014-07-12T11:31:39Z 1437.40 2014-07-12T11:31:40Z 1438.00 2014-07-12T11:31:41Z 1438.40 2014-07-12T11:31:42Z 1438.70 2014-07-12T11:31:48Z 1438.90 2014-07-12T11:31:49Z 1439.00 2014-07-12T11:31:50Z 1439.10 2014-07-12T11:31:51Z 1439.30 2014-07-12T11:31:52Z 1439.40 2014-07-12T11:31:53Z 1439.90 2014-07-12T11:31:54Z 1440.30 2014-07-12T11:31:55Z 1440.60 2014-07-12T11:31:56Z 1440.80 2014-07-12T11:31:57Z 1441.00 2014-07-12T11:31:58Z 1441.10 2014-07-12T11:31:59Z 1441.20 2014-07-12T11:32:00Z 1441.30 2014-07-12T11:32:01Z 1441.30 2014-07-12T11:32:02Z 1441.20 2014-07-12T11:32:03Z 1441.50 2014-07-12T11:32:04Z 1441.70 2014-07-12T11:32:05Z 1441.90 2014-07-12T11:32:06Z 1442.00 2014-07-12T11:32:07Z 1442.20 2014-07-12T11:32:08Z 1442.40 2014-07-12T11:32:09Z 1442.40 2014-07-12T11:32:10Z 1442.40 2014-07-12T11:32:11Z 1442.50 2014-07-12T11:32:12Z 1442.60 2014-07-12T11:32:13Z 1442.70 2014-07-12T11:32:14Z 1442.70 2014-07-12T11:32:15Z 1442.90 2014-07-12T11:32:16Z 1443.00 2014-07-12T11:32:17Z 1443.00 2014-07-12T11:32:18Z 1443.10 2014-07-12T11:32:19Z 1443.40 2014-07-12T11:32:20Z 1443.70 2014-07-12T11:32:21Z 1444.00 2014-07-12T11:32:22Z 1444.30 2014-07-12T11:32:23Z 1444.40 2014-07-12T11:32:24Z 1444.60 2014-07-12T11:32:25Z 1444.80 2014-07-12T11:32:26Z 1444.90 2014-07-12T11:32:27Z 1445.20 2014-07-12T11:32:28Z 1445.40 2014-07-12T11:32:29Z 1445.50 2014-07-12T11:32:30Z 1445.50 2014-07-12T11:32:31Z 1445.60 2014-07-12T11:32:32Z 1445.80 2014-07-12T11:32:33Z 1446.10 2014-07-12T11:32:34Z 1446.30 2014-07-12T11:32:35Z 1446.60 2014-07-12T11:32:36Z 1446.80 2014-07-12T11:32:37Z 1447.00 2014-07-12T11:32:38Z 1447.10 2014-07-12T11:32:39Z 1447.40 2014-07-12T11:32:40Z 1447.50 2014-07-12T11:32:41Z 1447.70 2014-07-12T11:32:42Z 1447.80 2014-07-12T11:32:43Z 1447.80 2014-07-12T11:32:44Z 1447.90 2014-07-12T11:32:45Z 1448.00 2014-07-12T11:32:46Z 1448.10 2014-07-12T11:32:47Z 1448.30 2014-07-12T11:32:48Z 1448.40 2014-07-12T11:32:49Z 1448.50 2014-07-12T11:32:50Z 1448.60 2014-07-12T11:32:51Z 1448.70 2014-07-12T11:32:52Z 1448.70 2014-07-12T11:32:53Z 1448.90 2014-07-12T11:32:54Z 1449.00 2014-07-12T11:32:55Z 1449.20 2014-07-12T11:32:56Z 1449.40 2014-07-12T11:32:57Z 1449.80 2014-07-12T11:32:58Z 1450.00 2014-07-12T11:32:59Z 1450.30 2014-07-12T11:33:00Z 1450.40 2014-07-12T11:33:01Z 1450.60 2014-07-12T11:33:02Z 1450.80 2014-07-12T11:33:03Z 1451.00 2014-07-12T11:33:04Z 1451.10 2014-07-12T11:33:05Z 1451.20 2014-07-12T11:33:06Z 1451.30 2014-07-12T11:33:07Z 1451.40 2014-07-12T11:33:08Z 1451.40 2014-07-12T11:33:09Z 1451.60 2014-07-12T11:33:10Z 1451.70 2014-07-12T11:33:11Z 1451.90 2014-07-12T11:33:12Z 1452.00 2014-07-12T11:33:13Z 1452.20 2014-07-12T11:33:14Z 1452.30 2014-07-12T11:33:15Z 1452.60 2014-07-12T11:33:16Z 1452.80 2014-07-12T11:33:17Z 1453.10 2014-07-12T11:33:18Z 1453.30 2014-07-12T11:33:19Z 1453.50 2014-07-12T11:33:20Z 1453.60 2014-07-12T11:33:21Z 1453.70 2014-07-12T11:33:22Z 1453.70 2014-07-12T11:33:23Z 1453.80 2014-07-12T11:33:24Z 1453.90 2014-07-12T11:33:25Z 1454.20 2014-07-12T11:33:26Z 1454.30 2014-07-12T11:33:27Z 1454.50 2014-07-12T11:33:28Z 1454.70 2014-07-12T11:33:29Z 1454.90 2014-07-12T11:33:30Z 1455.10 2014-07-12T11:33:31Z 1455.40 2014-07-12T11:33:32Z 1455.60 2014-07-12T11:33:33Z 1455.80 2014-07-12T11:33:34Z 1455.90 2014-07-12T11:33:35Z 1456.00 2014-07-12T11:33:36Z 1456.10 2014-07-12T11:33:37Z 1456.20 2014-07-12T11:33:38Z 1456.30 2014-07-12T11:33:39Z 1456.30 2014-07-12T11:33:40Z 1456.40 2014-07-12T11:33:41Z 1456.30 2014-07-12T11:33:42Z 1456.30 2014-07-12T11:33:43Z 1456.30 2014-07-12T11:33:44Z 1456.30 2014-07-12T11:33:45Z 1456.70 2014-07-12T11:33:46Z 1457.00 2014-07-12T11:33:47Z 1457.40 2014-07-12T11:33:48Z 1457.80 2014-07-12T11:33:49Z 1458.10 2014-07-12T11:33:50Z 1458.30 2014-07-12T11:33:51Z 1458.50 2014-07-12T11:33:52Z 1458.70 2014-07-12T11:33:53Z 1458.80 2014-07-12T11:33:54Z 1458.90 2014-07-12T11:33:55Z 1459.10 2014-07-12T11:33:56Z 1459.30 2014-07-12T11:33:57Z 1459.40 2014-07-12T11:33:58Z 1459.50 2014-07-12T11:33:59Z 1459.60 2014-07-12T11:34:00Z 1459.70 2014-07-12T11:34:01Z 1459.80 2014-07-12T11:34:02Z 1460.00 2014-07-12T11:34:03Z 1460.10 2014-07-12T11:34:04Z 1460.30 2014-07-12T11:34:05Z 1460.40 2014-07-12T11:34:06Z 1460.50 2014-07-12T11:34:07Z 1460.60 2014-07-12T11:34:08Z 1460.60 2014-07-12T11:34:09Z 1460.60 2014-07-12T11:34:10Z 1460.60 2014-07-12T11:34:11Z 1460.60 2014-07-12T11:34:12Z 1460.70 2014-07-12T11:34:13Z 1460.90 2014-07-12T11:34:14Z 1461.10 2014-07-12T11:34:15Z 1461.30 2014-07-12T11:34:16Z 1461.40 2014-07-12T11:34:17Z 1461.50 2014-07-12T11:34:18Z 1461.60 2014-07-12T11:34:19Z 1461.70 2014-07-12T11:34:20Z 1461.80 2014-07-12T11:34:21Z 1462.10 2014-07-12T11:34:22Z 1462.30 2014-07-12T11:34:23Z 1462.50 2014-07-12T11:34:24Z 1462.60 2014-07-12T11:34:25Z 1462.90 2014-07-12T11:34:26Z 1463.10 2014-07-12T11:34:27Z 1463.00 2014-07-12T11:34:28Z 1462.90 2014-07-12T11:34:29Z 1463.10 2014-07-12T11:34:30Z 1463.30 2014-07-12T11:34:31Z 1463.40 2014-07-12T11:34:32Z 1463.50 2014-07-12T11:34:33Z 1463.60 2014-07-12T11:34:34Z 1463.70 2014-07-12T11:34:35Z 1463.80 2014-07-12T11:34:36Z 1463.90 2014-07-12T11:34:37Z 1463.80 2014-07-12T11:34:38Z 1463.70 2014-07-12T11:34:39Z 1463.80 2014-07-12T11:34:40Z 1463.90 2014-07-12T11:34:41Z 1463.90 2014-07-12T11:34:42Z 1464.00 2014-07-12T11:34:43Z 1464.00 2014-07-12T11:34:44Z 1464.00 2014-07-12T11:34:45Z 1464.30 2014-07-12T11:34:46Z 1464.50 2014-07-12T11:34:47Z 1464.40 2014-07-12T11:34:48Z 1464.40 2014-07-12T11:34:49Z 1464.50 2014-07-12T11:34:50Z 1464.60 2014-07-12T11:34:51Z 1464.70 2014-07-12T11:34:52Z 1464.80 2014-07-12T11:34:53Z 1465.10 2014-07-12T11:34:54Z 1465.40 2014-07-12T11:34:55Z 1465.60 2014-07-12T11:34:56Z 1465.80 2014-07-12T11:34:57Z 1466.00 2014-07-12T11:34:58Z 1466.20 2014-07-12T11:34:59Z 1466.40 2014-07-12T11:35:00Z 1466.50 2014-07-12T11:35:01Z 1466.60 2014-07-12T11:35:02Z 1466.80 2014-07-12T11:35:03Z 1466.90 2014-07-12T11:35:04Z 1467.10 2014-07-12T11:35:05Z 1467.20 2014-07-12T11:35:06Z 1467.30 2014-07-12T11:35:07Z 1467.30 2014-07-12T11:35:08Z 1467.40 2014-07-12T11:35:09Z 1467.60 2014-07-12T11:35:10Z 1467.80 2014-07-12T11:35:11Z 1468.10 2014-07-12T11:35:12Z 1468.20 2014-07-12T11:35:13Z 1468.50 2014-07-12T11:35:14Z 1468.70 2014-07-12T11:35:15Z 1468.80 2014-07-12T11:35:16Z 1468.90 2014-07-12T11:35:17Z 1469.20 2014-07-12T11:35:18Z 1469.30 2014-07-12T11:35:19Z 1469.60 2014-07-12T11:35:20Z 1469.80 2014-07-12T11:35:21Z 1470.00 2014-07-12T11:35:22Z 1470.10 2014-07-12T11:35:23Z 1470.20 2014-07-12T11:35:24Z 1470.30 2014-07-12T11:35:25Z 1470.20 2014-07-12T11:35:26Z 1470.20 2014-07-12T11:35:27Z 1470.20 2014-07-12T11:35:28Z 1470.20 2014-07-12T11:35:29Z 1470.40 2014-07-12T11:35:30Z 1470.50 2014-07-12T11:35:31Z 1470.60 2014-07-12T11:35:32Z 1470.70 2014-07-12T11:35:33Z 1470.80 2014-07-12T11:35:34Z 1470.80 2014-07-12T11:35:35Z 1471.00 2014-07-12T11:35:36Z 1471.10 2014-07-12T11:35:37Z 1471.30 2014-07-12T11:35:38Z 1471.40 2014-07-12T11:35:39Z 1471.60 2014-07-12T11:35:40Z 1471.80 2014-07-12T11:35:41Z 1472.00 2014-07-12T11:35:42Z 1472.10 2014-07-12T11:35:43Z 1472.20 2014-07-12T11:35:44Z 1472.30 2014-07-12T11:36:01Z 1472.70 2014-07-12T11:36:02Z 1473.00 2014-07-12T11:36:03Z 1473.30 2014-07-12T11:36:04Z 1473.50 2014-07-12T11:36:05Z 1473.90 2014-07-12T11:36:06Z 1474.20 2014-07-12T11:36:07Z 1474.40 2014-07-12T11:36:08Z 1474.60 2014-07-12T11:36:09Z 1474.60 2014-07-12T11:36:10Z 1474.60 2014-07-12T11:36:11Z 1474.60 2014-07-12T11:36:12Z 1474.60 2014-07-12T11:36:13Z 1474.70 2014-07-12T11:36:14Z 1474.70 2014-07-12T11:36:15Z 1475.00 2014-07-12T11:36:16Z 1475.20 2014-07-12T11:36:17Z 1475.40 2014-07-12T11:36:18Z 1475.50 2014-07-12T11:36:19Z 1475.60 2014-07-12T11:36:20Z 1475.70 2014-07-12T11:36:21Z 1475.90 2014-07-12T11:36:22Z 1476.10 2014-07-12T11:36:23Z 1476.30 2014-07-12T11:36:24Z 1476.40 2014-07-12T11:36:25Z 1476.30 2014-07-12T11:36:26Z 1476.30 2014-07-12T11:36:27Z 1476.30 2014-07-12T11:36:28Z 1476.30 2014-07-12T11:36:29Z 1476.40 2014-07-12T11:36:30Z 1476.50 2014-07-12T11:36:31Z 1476.60 2014-07-12T11:36:32Z 1476.60 2014-07-12T11:36:33Z 1476.70 2014-07-12T11:36:34Z 1476.70 2014-07-12T11:36:35Z 1477.10 2014-07-12T11:36:36Z 1477.40 2014-07-12T11:36:37Z 1477.60 2014-07-12T11:36:38Z 1477.80 2014-07-12T11:36:39Z 1478.00 2014-07-12T11:36:40Z 1478.10 2014-07-12T11:36:41Z 1478.40 2014-07-12T11:36:42Z 1478.50 2014-07-12T11:36:43Z 1478.70 2014-07-12T11:36:44Z 1478.80 2014-07-12T11:36:45Z 1478.80 2014-07-12T11:36:46Z 1478.90 2014-07-12T11:36:47Z 1479.00 2014-07-12T11:36:48Z 1479.00 2014-07-12T11:36:49Z 1479.10 2014-07-12T11:36:50Z 1479.10 2014-07-12T11:36:51Z 1479.30 2014-07-12T11:36:52Z 1479.50 2014-07-12T11:36:53Z 1479.70 2014-07-12T11:36:54Z 1479.80 2014-07-12T11:36:55Z 1480.10 2014-07-12T11:36:56Z 1480.40 2014-07-12T11:36:57Z 1480.50 2014-07-12T11:36:58Z 1480.70 2014-07-12T11:36:59Z 1480.70 2014-07-12T11:37:00Z 1480.80 2014-07-12T11:37:01Z 1480.80 2014-07-12T11:37:02Z 1480.90 2014-07-12T11:37:03Z 1480.90 2014-07-12T11:37:04Z 1480.90 2014-07-12T11:37:05Z 1481.00 2014-07-12T11:37:06Z 1481.00 2014-07-12T11:37:07Z 1481.00 2014-07-12T11:37:08Z 1481.10 2014-07-12T11:37:09Z 1481.30 2014-07-12T11:37:10Z 1481.60 2014-07-12T11:37:11Z 1481.70 2014-07-12T11:37:12Z 1481.80 2014-07-12T11:37:13Z 1481.90 2014-07-12T11:37:14Z 1482.00 2014-07-12T11:37:15Z 1481.90 2014-07-12T11:37:16Z 1481.90 2014-07-12T11:37:17Z 1482.00 2014-07-12T11:37:18Z 1482.00 2014-07-12T11:37:19Z 1482.30 2014-07-12T11:37:20Z 1482.40 2014-07-12T11:37:21Z 1482.60 2014-07-12T11:37:22Z 1482.70 2014-07-12T11:37:23Z 1482.90 2014-07-12T11:37:24Z 1483.00 2014-07-12T11:37:25Z 1483.10 2014-07-12T11:37:26Z 1483.20 2014-07-12T11:37:27Z 1483.40 2014-07-12T11:37:28Z 1483.50 2014-07-12T11:37:29Z 1483.60 2014-07-12T11:37:30Z 1483.70 2014-07-12T11:37:31Z 1483.70 2014-07-12T11:37:32Z 1483.80 2014-07-12T11:37:33Z 1483.80 2014-07-12T11:37:34Z 1483.80 2014-07-12T11:37:35Z 1484.00 2014-07-12T11:37:36Z 1484.10 2014-07-12T11:37:37Z 1484.20 2014-07-12T11:37:38Z 1484.20 2014-07-12T11:37:39Z 1484.30 2014-07-12T11:37:40Z 1484.30 2014-07-12T11:37:41Z 1484.40 2014-07-12T11:37:42Z 1484.50 2014-07-12T11:37:43Z 1484.90 2014-07-12T11:37:44Z 1485.20 2014-07-12T11:37:45Z 1485.40 2014-07-12T11:37:46Z 1485.50 2014-07-12T11:37:47Z 1485.70 2014-07-12T11:37:48Z 1485.70 2014-07-12T11:37:49Z 1485.90 2014-07-12T11:37:50Z 1486.00 2014-07-12T11:37:51Z 1486.20 2014-07-12T11:37:52Z 1486.30 2014-07-12T11:37:53Z 1486.40 2014-07-12T11:37:54Z 1486.50 2014-07-12T11:37:55Z 1486.70 2014-07-12T11:37:56Z 1486.80 2014-07-12T11:37:57Z 1487.00 2014-07-12T11:37:58Z 1487.10 2014-07-12T11:37:59Z 1487.30 2014-07-12T11:38:00Z 1487.30 2014-07-12T11:38:01Z 1487.50 2014-07-12T11:38:02Z 1487.60 2014-07-12T11:38:03Z 1487.90 2014-07-12T11:38:04Z 1488.10 2014-07-12T11:38:05Z 1488.30 2014-07-12T11:38:06Z 1488.40 2014-07-12T11:38:07Z 1488.40 2014-07-12T11:38:08Z 1488.40 2014-07-12T11:38:09Z 1488.40 2014-07-12T11:38:10Z 1488.50 2014-07-12T11:38:11Z 1488.60 2014-07-12T11:38:12Z 1488.80 2014-07-12T11:38:13Z 1489.00 2014-07-12T11:38:14Z 1489.20 2014-07-12T11:38:15Z 1489.30 2014-07-12T11:38:16Z 1489.40 2014-07-12T11:38:17Z 1489.50 2014-07-12T11:38:18Z 1489.60 2014-07-12T11:38:19Z 1489.80 2014-07-12T11:38:20Z 1490.00 2014-07-12T11:38:21Z 1490.40 2014-07-12T11:38:22Z 1490.60 2014-07-12T11:38:23Z 1490.90 2014-07-12T11:38:24Z 1491.10 2014-07-12T11:38:25Z 1491.20 2014-07-12T11:38:26Z 1491.20 2014-07-12T11:38:27Z 1491.30 2014-07-12T11:38:28Z 1491.40 2014-07-12T11:38:29Z 1491.50 2014-07-12T11:38:30Z 1491.50 2014-07-12T11:38:31Z 1491.50 2014-07-12T11:38:32Z 1491.60 2014-07-12T11:38:33Z 1491.80 2014-07-12T11:38:34Z 1492.00 2014-07-12T11:38:35Z 1492.30 2014-07-12T11:38:36Z 1492.50 2014-07-12T11:38:37Z 1492.70 2014-07-12T11:38:38Z 1492.80 2014-07-12T11:38:39Z 1492.80 2014-07-12T11:38:40Z 1492.90 2014-07-12T11:38:41Z 1492.90 2014-07-12T11:38:42Z 1492.90 2014-07-12T11:38:43Z 1493.00 2014-07-12T11:38:44Z 1493.10 2014-07-12T11:38:45Z 1493.40 2014-07-12T11:38:46Z 1493.60 2014-07-12T11:38:47Z 1493.90 2014-07-12T11:38:48Z 1494.10 2014-07-12T11:38:49Z 1494.40 2014-07-12T11:38:50Z 1494.70 2014-07-12T11:38:51Z 1494.90 2014-07-12T11:38:52Z 1495.10 2014-07-12T11:38:53Z 1495.40 2014-07-12T11:38:54Z 1495.70 2014-07-12T11:38:55Z 1496.10 2014-07-12T11:38:56Z 1496.40 2014-07-12T11:38:57Z 1496.70 2014-07-12T11:38:58Z 1496.90 2014-07-12T11:38:59Z 1497.10 2014-07-12T11:39:00Z 1497.20 2014-07-12T11:39:01Z 1497.40 2014-07-12T11:39:02Z 1497.60 2014-07-12T11:39:03Z 1497.70 2014-07-12T11:39:04Z 1497.80 2014-07-12T11:39:05Z 1497.70 2014-07-12T11:39:06Z 1497.50 2014-07-12T11:39:07Z 1497.40 2014-07-12T11:39:08Z 1497.40 2014-07-12T11:39:09Z 1497.50 2014-07-12T11:39:10Z 1497.70 2014-07-12T11:39:11Z 1497.80 2014-07-12T11:39:12Z 1497.90 2014-07-12T11:39:13Z 1497.90 2014-07-12T11:39:14Z 1497.90 2014-07-12T11:39:15Z 1498.00 2014-07-12T11:39:16Z 1498.00 2014-07-12T11:39:17Z 1498.10 2014-07-12T11:39:18Z 1498.20 2014-07-12T11:39:19Z 1498.50 2014-07-12T11:39:20Z 1498.60 2014-07-12T11:39:21Z 1498.80 2014-07-12T11:39:22Z 1498.90 2014-07-12T11:39:23Z 1498.90 2014-07-12T11:39:24Z 1499.00 2014-07-12T11:39:25Z 1499.20 2014-07-12T11:39:26Z 1499.30 2014-07-12T11:39:27Z 1499.50 2014-07-12T11:39:28Z 1499.60 2014-07-12T11:39:29Z 1499.70 2014-07-12T11:39:30Z 1499.80 2014-07-12T11:39:31Z 1500.00 2014-07-12T11:39:32Z 1500.10 2014-07-12T11:39:33Z 1500.10 2014-07-12T11:39:34Z 1500.10 2014-07-12T11:39:35Z 1500.30 2014-07-12T11:39:36Z 1500.40 2014-07-12T11:39:37Z 1500.50 2014-07-12T11:39:38Z 1500.70 2014-07-12T11:39:39Z 1500.80 2014-07-12T11:39:40Z 1500.90 2014-07-12T11:39:41Z 1501.00 2014-07-12T11:39:42Z 1501.10 2014-07-12T11:39:43Z 1501.30 2014-07-12T11:39:44Z 1501.50 2014-07-12T11:39:45Z 1501.70 2014-07-12T11:39:46Z 1501.90 2014-07-12T11:39:47Z 1502.10 2014-07-12T11:39:48Z 1502.20 2014-07-12T11:39:49Z 1502.40 2014-07-12T11:39:50Z 1502.60 2014-07-12T11:39:51Z 1502.80 2014-07-12T11:39:52Z 1503.10 2014-07-12T11:39:53Z 1503.20 2014-07-12T11:39:54Z 1503.30 2014-07-12T11:40:00Z 1503.80 2014-07-12T11:40:01Z 1504.20 2014-07-12T11:40:02Z 1504.50 2014-07-12T11:40:03Z 1504.70 2014-07-12T11:40:04Z 1504.80 2014-07-12T11:40:10Z 1505.10 2014-07-12T11:40:11Z 1505.40 2014-07-12T11:40:12Z 1505.70 2014-07-12T11:40:13Z 1505.80 2014-07-12T11:40:14Z 1506.10 2014-07-12T11:40:15Z 1506.20 2014-07-12T11:40:16Z 1506.50 2014-07-12T11:40:17Z 1506.70 2014-07-12T11:40:18Z 1506.90 2014-07-12T11:40:19Z 1507.00 2014-07-12T11:40:20Z 1507.20 2014-07-12T11:40:21Z 1507.40 2014-07-12T11:40:22Z 1507.60 2014-07-12T11:40:23Z 1507.70 2014-07-12T11:40:24Z 1507.70 2014-07-12T11:40:25Z 1507.80 2014-07-12T11:40:26Z 1507.80 2014-07-12T11:40:27Z 1507.90 2014-07-12T11:40:28Z 1508.00 2014-07-12T11:40:29Z 1508.00 2014-07-12T11:40:30Z 1508.10 2014-07-12T11:40:31Z 1508.20 2014-07-12T11:40:32Z 1508.30 2014-07-12T11:40:33Z 1508.30 2014-07-12T11:40:34Z 1508.30 2014-07-12T11:40:35Z 1508.30 2014-07-12T11:40:36Z 1508.30 2014-07-12T11:40:37Z 1508.30 2014-07-12T11:40:38Z 1508.20 2014-07-12T11:40:39Z 1508.20 2014-07-12T11:40:40Z 1508.30 2014-07-12T11:40:41Z 1508.30 2014-07-12T11:40:42Z 1508.40 2014-07-12T11:40:43Z 1508.40 2014-07-12T11:40:44Z 1508.90 2014-07-12T11:40:45Z 1509.30 2014-07-12T11:40:46Z 1509.50 2014-07-12T11:40:47Z 1509.70 2014-07-12T11:40:48Z 1509.90 2014-07-12T11:40:49Z 1510.10 2014-07-12T11:40:50Z 1510.30 2014-07-12T11:40:51Z 1510.40 2014-07-12T11:40:52Z 1510.70 2014-07-12T11:40:53Z 1510.90 2014-07-12T11:40:54Z 1511.00 2014-07-12T11:40:55Z 1511.20 2014-07-12T11:40:56Z 1511.40 2014-07-12T11:40:57Z 1511.60 2014-07-12T11:40:58Z 1511.90 2014-07-12T11:40:59Z 1512.10 2014-07-12T11:41:00Z 1512.30 2014-07-12T11:41:01Z 1512.40 2014-07-12T11:41:02Z 1512.50 2014-07-12T11:41:03Z 1512.50 2014-07-12T11:41:04Z 1512.60 2014-07-12T11:41:05Z 1512.70 2014-07-12T11:41:06Z 1512.80 2014-07-12T11:41:07Z 1512.80 2014-07-12T11:41:08Z 1512.90 2014-07-12T11:41:09Z 1513.00 2014-07-12T11:41:10Z 1513.10 2014-07-12T11:41:11Z 1513.20 2014-07-12T11:41:12Z 1513.30 2014-07-12T11:41:13Z 1513.50 2014-07-12T11:41:14Z 1513.60 2014-07-12T11:41:15Z 1513.70 2014-07-12T11:41:16Z 1513.80 2014-07-12T11:41:17Z 1513.90 2014-07-12T11:41:18Z 1514.00 2014-07-12T11:41:19Z 1514.00 2014-07-12T11:41:20Z 1514.10 2014-07-12T11:41:21Z 1514.10 2014-07-12T11:41:22Z 1514.30 2014-07-12T11:41:23Z 1514.40 2014-07-12T11:41:24Z 1514.70 2014-07-12T11:41:25Z 1514.90 2014-07-12T11:41:26Z 1515.00 2014-07-12T11:41:27Z 1515.20 2014-07-12T11:41:28Z 1515.20 2014-07-12T11:41:29Z 1515.30 2014-07-12T11:41:30Z 1515.30 2014-07-12T11:41:31Z 1515.30 2014-07-12T11:41:32Z 1515.30 2014-07-12T11:41:33Z 1515.40 2014-07-12T11:41:34Z 1515.40 2014-07-12T11:41:35Z 1515.40 2014-07-12T11:41:36Z 1515.60 2014-07-12T11:41:37Z 1515.70 2014-07-12T11:41:38Z 1515.90 2014-07-12T11:41:39Z 1516.00 2014-07-12T11:41:40Z 1516.20 2014-07-12T11:41:41Z 1516.30 2014-07-12T11:41:42Z 1516.40 2014-07-12T11:41:43Z 1516.50 2014-07-12T11:41:44Z 1516.60 2014-07-12T11:41:45Z 1516.60 2014-07-12T11:41:46Z 1516.70 2014-07-12T11:41:47Z 1516.80 2014-07-12T11:41:48Z 1516.90 2014-07-12T11:41:49Z 1516.90 2014-07-12T11:41:50Z 1517.00 2014-07-12T11:41:51Z 1517.00 2014-07-12T11:41:52Z 1517.00 2014-07-12T11:41:53Z 1517.10 2014-07-12T11:41:54Z 1517.10 2014-07-12T11:41:55Z 1517.10 2014-07-12T11:41:56Z 1517.40 2014-07-12T11:41:57Z 1517.60 2014-07-12T11:41:58Z 1517.70 2014-07-12T11:41:59Z 1517.80 2014-07-12T11:42:00Z 1518.10 2014-07-12T11:42:01Z 1518.20 2014-07-12T11:42:02Z 1518.40 2014-07-12T11:42:03Z 1518.60 2014-07-12T11:42:04Z 1518.70 2014-07-12T11:42:05Z 1518.70 2014-07-12T11:42:06Z 1518.80 2014-07-12T11:42:07Z 1518.90 2014-07-12T11:42:08Z 1518.90 2014-07-12T11:42:09Z 1518.90 2014-07-12T11:42:10Z 1518.90 2014-07-12T11:42:11Z 1519.00 2014-07-12T11:42:12Z 1519.10 2014-07-12T11:42:13Z 1519.20 2014-07-12T11:42:14Z 1519.50 2014-07-12T11:42:15Z 1519.70 2014-07-12T11:42:16Z 1519.90 2014-07-12T11:42:17Z 1520.20 2014-07-12T11:42:18Z 1520.20 2014-07-12T11:42:19Z 1520.30 2014-07-12T11:42:20Z 1520.40 2014-07-12T11:42:21Z 1520.50 2014-07-12T11:42:22Z 1520.50 2014-07-12T11:42:23Z 1520.50 2014-07-12T11:42:24Z 1520.70 2014-07-12T11:42:25Z 1520.90 2014-07-12T11:42:26Z 1520.90 2014-07-12T11:42:27Z 1521.00 2014-07-12T11:42:28Z 1521.10 2014-07-12T11:42:29Z 1521.20 2014-07-12T11:42:30Z 1521.30 2014-07-12T11:42:31Z 1521.30 2014-07-12T11:42:32Z 1521.60 2014-07-12T11:42:33Z 1521.70 2014-07-12T11:42:34Z 1521.90 2014-07-12T11:42:35Z 1522.10 2014-07-12T11:42:36Z 1522.20 2014-07-12T11:42:37Z 1522.40 2014-07-12T11:42:38Z 1522.60 2014-07-12T11:42:39Z 1522.80 2014-07-12T11:42:40Z 1523.00 2014-07-12T11:42:41Z 1523.10 2014-07-12T11:42:42Z 1523.30 2014-07-12T11:42:43Z 1523.50 2014-07-12T11:42:44Z 1523.70 2014-07-12T11:42:45Z 1523.80 2014-07-12T11:42:46Z 1523.90 2014-07-12T11:42:47Z 1524.00 2014-07-12T11:42:48Z 1524.00 2014-07-12T11:42:49Z 1524.10 2014-07-12T11:42:50Z 1524.20 2014-07-12T11:42:51Z 1524.40 2014-07-12T11:42:52Z 1524.40 2014-07-12T11:42:53Z 1524.50 2014-07-12T11:42:54Z 1524.60 2014-07-12T11:42:55Z 1524.60 2014-07-12T11:42:56Z 1524.60 2014-07-12T11:42:57Z 1524.60 2014-07-12T11:42:58Z 1524.60 2014-07-12T11:42:59Z 1524.50 2014-07-12T11:43:00Z 1524.40 2014-07-12T11:43:01Z 1524.30 2014-07-12T11:43:02Z 1524.30 2014-07-12T11:43:03Z 1524.30 2014-07-12T11:43:04Z 1524.20 2014-07-12T11:43:05Z 1524.20 2014-07-12T11:43:06Z 1524.30 2014-07-12T11:43:07Z 1524.30 2014-07-12T11:43:08Z 1524.50 2014-07-12T11:43:09Z 1524.70 2014-07-12T11:43:10Z 1524.90 2014-07-12T11:43:11Z 1525.00 2014-07-12T11:43:12Z 1525.20 2014-07-12T11:43:13Z 1525.30 2014-07-12T11:43:14Z 1525.70 2014-07-12T11:43:15Z 1525.90 2014-07-12T11:43:16Z 1526.30 2014-07-12T11:43:17Z 1526.60 2014-07-12T11:43:18Z 1526.80 2014-07-12T11:43:19Z 1526.90 2014-07-12T11:43:20Z 1527.00 2014-07-12T11:43:21Z 1527.10 2014-07-12T11:43:22Z 1527.10 2014-07-12T11:43:23Z 1527.10 2014-07-12T11:43:24Z 1527.20 2014-07-12T11:43:25Z 1527.20 2014-07-12T11:43:26Z 1527.30 2014-07-12T11:43:27Z 1527.50 2014-07-12T11:43:28Z 1527.60 2014-07-12T11:43:29Z 1527.70 2014-07-12T11:43:30Z 1528.00 2014-07-12T11:43:31Z 1528.30 2014-07-12T11:43:32Z 1528.50 2014-07-12T11:43:33Z 1528.60 2014-07-12T11:43:34Z 1528.60 2014-07-12T11:43:35Z 1528.60 2014-07-12T11:43:36Z 1528.60 2014-07-12T11:43:37Z 1528.50 2014-07-12T11:43:38Z 1528.70 2014-07-12T11:43:39Z 1528.70 2014-07-12T11:43:40Z 1528.80 2014-07-12T11:43:41Z 1528.90 2014-07-12T11:43:42Z 1529.20 2014-07-12T11:43:43Z 1529.50 2014-07-12T11:43:44Z 1529.80 2014-07-12T11:43:45Z 1530.00 2014-07-12T11:43:46Z 1530.20 2014-07-12T11:43:47Z 1530.30 2014-07-12T11:43:48Z 1530.40 2014-07-12T11:43:49Z 1530.50 2014-07-12T11:43:50Z 1530.70 2014-07-12T11:43:51Z 1530.90 2014-07-12T11:43:52Z 1531.00 2014-07-12T11:43:53Z 1531.10 2014-07-12T11:43:54Z 1531.20 2014-07-12T11:43:55Z 1531.30 2014-07-12T11:43:56Z 1531.40 2014-07-12T11:43:57Z 1531.50 2014-07-12T11:43:58Z 1531.60 2014-07-12T11:43:59Z 1531.70 2014-07-12T11:44:00Z 1531.90 2014-07-12T11:44:01Z 1532.00 2014-07-12T11:44:02Z 1531.90 2014-07-12T11:44:03Z 1532.10 2014-07-12T11:44:04Z 1532.20 2014-07-12T11:44:05Z 1532.30 2014-07-12T11:44:06Z 1532.40 2014-07-12T11:44:22Z 1533.00 2014-07-12T11:44:23Z 1533.40 2014-07-12T11:44:24Z 1533.80 2014-07-12T11:44:25Z 1534.00 2014-07-12T11:44:26Z 1534.30 2014-07-12T11:44:27Z 1534.50 2014-07-12T11:44:28Z 1534.60 2014-07-12T11:44:29Z 1534.60 2014-07-12T11:44:30Z 1534.90 2014-07-12T11:44:31Z 1535.10 2014-07-12T11:44:32Z 1535.10 2014-07-12T11:44:33Z 1535.10 2014-07-12T11:44:34Z 1535.40 2014-07-12T11:44:35Z 1535.60 2014-07-12T11:44:36Z 1535.50 2014-07-12T11:44:37Z 1535.50 2014-07-12T11:44:38Z 1535.50 2014-07-12T11:44:39Z 1535.50 2014-07-12T11:44:40Z 1535.50 2014-07-12T11:44:41Z 1535.50 2014-07-12T11:44:42Z 1535.60 2014-07-12T11:44:43Z 1535.70 2014-07-12T11:44:44Z 1535.90 2014-07-12T11:44:45Z 1536.10 2014-07-12T11:44:46Z 1536.40 2014-07-12T11:44:47Z 1536.60 2014-07-12T11:44:48Z 1537.00 2014-07-12T11:44:49Z 1537.30 2014-07-12T11:44:50Z 1537.60 2014-07-12T11:44:51Z 1537.80 2014-07-12T11:44:52Z 1538.00 2014-07-12T11:44:53Z 1538.10 2014-07-12T11:44:54Z 1538.20 2014-07-12T11:44:55Z 1538.30 2014-07-12T11:44:56Z 1538.50 2014-07-12T11:44:57Z 1538.70 2014-07-12T11:44:58Z 1538.70 2014-07-12T11:44:59Z 1538.70 2014-07-12T11:45:00Z 1538.70 2014-07-12T11:45:01Z 1538.70 2014-07-12T11:45:02Z 1538.70 2014-07-12T11:45:03Z 1538.70 2014-07-12T11:45:04Z 1538.70 2014-07-12T11:45:05Z 1538.70 2014-07-12T11:45:06Z 1538.80 2014-07-12T11:45:07Z 1538.90 2014-07-12T11:45:08Z 1539.00 2014-07-12T11:45:09Z 1539.10 2014-07-12T11:45:10Z 1539.20 2014-07-12T11:45:11Z 1539.20 2014-07-12T11:45:12Z 1539.30 2014-07-12T11:45:13Z 1539.40 2014-07-12T11:45:14Z 1539.60 2014-07-12T11:45:15Z 1539.70 2014-07-12T11:45:16Z 1540.00 2014-07-12T11:45:17Z 1540.20 2014-07-12T11:45:18Z 1540.40 2014-07-12T11:45:19Z 1540.60 2014-07-12T11:45:20Z 1540.70 2014-07-12T11:45:21Z 1540.80 2014-07-12T11:45:22Z 1540.90 2014-07-12T11:45:23Z 1541.00 2014-07-12T11:45:24Z 1541.00 2014-07-12T11:45:25Z 1541.00 2014-07-12T11:45:26Z 1540.90 2014-07-12T11:45:27Z 1540.90 2014-07-12T11:45:28Z 1540.90 2014-07-12T11:45:29Z 1540.90 2014-07-12T11:45:30Z 1541.30 2014-07-12T11:45:31Z 1541.70 2014-07-12T11:45:32Z 1541.90 2014-07-12T11:45:33Z 1542.10 2014-07-12T11:45:34Z 1542.20 2014-07-12T11:45:35Z 1542.30 2014-07-12T11:45:36Z 1542.40 2014-07-12T11:45:37Z 1542.40 2014-07-12T11:45:38Z 1542.50 2014-07-12T11:45:39Z 1542.50 2014-07-12T11:45:40Z 1542.30 2014-07-12T11:45:41Z 1542.20 2014-07-12T11:45:42Z 1542.10 2014-07-12T11:45:43Z 1542.00 2014-07-12T11:45:44Z 1541.90 2014-07-12T11:45:45Z 1541.80 2014-07-12T11:45:46Z 1541.80 2014-07-12T11:45:47Z 1541.70 2014-07-12T11:45:48Z 1541.70 2014-07-12T11:45:49Z 1541.60 2014-07-12T11:45:50Z 1541.60 2014-07-12T11:45:51Z 1541.50 2014-07-12T11:45:52Z 1541.40 2014-07-12T11:45:53Z 1541.40 2014-07-12T11:45:54Z 1541.30 2014-07-12T11:45:55Z 1541.30 2014-07-12T11:45:56Z 1541.30 2014-07-12T11:45:57Z 1541.40 2014-07-12T11:45:58Z 1541.40 2014-07-12T11:45:59Z 1541.40 2014-07-12T11:46:00Z 1541.60 2014-07-12T11:46:01Z 1541.70 2014-07-12T11:46:02Z 1541.70 2014-07-12T11:46:03Z 1541.80 2014-07-12T11:46:04Z 1541.80 2014-07-12T11:46:05Z 1541.70 2014-07-12T11:46:06Z 1541.70 2014-07-12T11:46:07Z 1541.70 2014-07-12T11:46:08Z 1541.70 2014-07-12T11:46:09Z 1541.70 2014-07-12T11:46:10Z 1541.60 2014-07-12T11:46:11Z 1541.60 2014-07-12T11:46:12Z 1541.60 2014-07-12T11:46:13Z 1541.60 2014-07-12T11:46:14Z 1541.50 2014-07-12T11:46:15Z 1541.50 2014-07-12T11:46:16Z 1541.50 2014-07-12T11:46:17Z 1541.50 2014-07-12T11:46:18Z 1541.50 2014-07-12T11:46:19Z 1541.50 2014-07-12T11:46:20Z 1541.50 2014-07-12T11:46:21Z 1541.40 2014-07-12T11:46:22Z 1541.40 2014-07-12T11:46:23Z 1541.60 2014-07-12T11:46:24Z 1541.70 2014-07-12T11:46:25Z 1541.70 2014-07-12T11:46:26Z 1541.80 2014-07-12T11:46:27Z 1541.80 2014-07-12T11:46:28Z 1541.80 2014-07-12T11:46:29Z 1541.80 2014-07-12T11:46:30Z 1541.70 2014-07-12T11:46:31Z 1541.70 2014-07-12T11:46:32Z 1541.60 2014-07-12T11:46:33Z 1541.60 2014-07-12T11:46:34Z 1541.60 2014-07-12T11:46:35Z 1541.70 2014-07-12T11:46:36Z 1541.70 2014-07-12T11:46:37Z 1541.70 2014-07-12T11:46:38Z 1541.60 2014-07-12T11:46:39Z 1541.70 2014-07-12T11:46:40Z 1541.70 2014-07-12T11:46:41Z 1541.80 2014-07-12T11:46:42Z 1541.80 2014-07-12T11:46:43Z 1541.80 2014-07-12T11:46:44Z 1541.80 2014-07-12T11:46:45Z 1541.80 2014-07-12T11:46:46Z 1541.80 2014-07-12T11:46:47Z 1541.90 2014-07-12T11:46:48Z 1541.90 2014-07-12T11:46:49Z 1542.00 2014-07-12T11:46:50Z 1542.10 2014-07-12T11:46:51Z 1542.20 2014-07-12T11:46:52Z 1542.20 2014-07-12T11:46:53Z 1542.20 2014-07-12T11:46:54Z 1542.30 2014-07-12T11:46:55Z 1542.20 2014-07-12T11:46:56Z 1542.20 2014-07-12T11:46:57Z 1542.20 2014-07-12T11:46:58Z 1542.20 2014-07-12T11:46:59Z 1542.20 2014-07-12T11:47:00Z 1542.10 2014-07-12T11:47:01Z 1542.10 2014-07-12T11:47:02Z 1542.00 2014-07-12T11:47:03Z 1542.00 2014-07-12T11:47:04Z 1541.90 2014-07-12T11:47:05Z 1542.00 2014-07-12T11:47:06Z 1542.00 2014-07-12T11:47:07Z 1542.10 2014-07-12T11:47:08Z 1542.10 2014-07-12T11:47:09Z 1542.10 2014-07-12T11:47:10Z 1542.10 2014-07-12T11:47:11Z 1542.00 2014-07-12T11:47:12Z 1542.00 2014-07-12T11:47:13Z 1541.90 2014-07-12T11:47:14Z 1541.80 2014-07-12T11:47:15Z 1541.80 2014-07-12T11:47:16Z 1541.80 2014-07-12T11:47:17Z 1541.80 2014-07-12T11:47:18Z 1541.80 2014-07-12T11:47:19Z 1541.80 2014-07-12T11:47:20Z 1541.80 2014-07-12T11:47:21Z 1541.80 2014-07-12T11:47:22Z 1541.80 2014-07-12T11:47:23Z 1541.80 2014-07-12T11:47:24Z 1541.70 2014-07-12T11:47:25Z 1541.70 2014-07-12T11:47:26Z 1541.60 2014-07-12T11:47:27Z 1541.60 2014-07-12T11:47:28Z 1541.60 2014-07-12T11:47:29Z 1541.50 2014-07-12T11:47:30Z 1541.50 2014-07-12T11:47:31Z 1541.50 2014-07-12T11:47:32Z 1541.40 2014-07-12T11:47:33Z 1541.60 2014-07-12T11:47:34Z 1541.70 2014-07-12T11:47:35Z 1541.70 2014-07-12T11:47:36Z 1541.80 2014-07-12T11:47:37Z 1541.80 2014-07-12T11:47:38Z 1541.90 2014-07-12T11:47:39Z 1541.90 2014-07-12T11:47:40Z 1541.90 2014-07-12T11:47:41Z 1542.00 2014-07-12T11:47:42Z 1542.00 2014-07-12T11:47:43Z 1542.10 2014-07-12T11:47:44Z 1542.10 2014-07-12T11:47:45Z 1542.20 2014-07-12T11:47:46Z 1542.20 2014-07-12T11:47:47Z 1542.20 2014-07-12T11:47:48Z 1542.10 2014-07-12T11:47:49Z 1542.20 2014-07-12T11:47:50Z 1542.20 2014-07-12T11:47:51Z 1542.20 2014-07-12T11:47:52Z 1542.10 2014-07-12T11:47:53Z 1542.20 2014-07-12T11:47:54Z 1542.20 2014-07-12T11:47:55Z 1542.20 2014-07-12T11:47:56Z 1542.10 2014-07-12T11:47:57Z 1542.20 2014-07-12T11:47:58Z 1542.20 2014-07-12T11:47:59Z 1542.20 2014-07-12T11:48:00Z 1542.10 2014-07-12T11:48:01Z 1542.20 2014-07-12T11:48:02Z 1542.20 2014-07-12T11:48:03Z 1542.30 2014-07-12T11:48:04Z 1542.30 2014-07-12T11:48:05Z 1542.40 2014-07-12T11:48:06Z 1542.40 2014-07-12T11:48:07Z 1542.40 2014-07-12T11:48:08Z 1542.40 2014-07-12T11:48:09Z 1542.50 2014-07-12T11:48:10Z 1542.50 2014-07-12T11:48:11Z 1542.50 2014-07-12T11:48:12Z 1542.40 2014-07-12T11:48:13Z 1542.20 2014-07-12T11:48:14Z 1542.10 2014-07-12T11:48:15Z 1542.00 2014-07-12T11:48:16Z 1541.90 2014-07-12T11:48:17Z 1541.80 2014-07-12T11:48:32Z 1541.80 2014-07-12T11:48:33Z 1541.80 2014-07-12T11:48:34Z 1541.70 2014-07-12T11:48:35Z 1541.70 2014-07-12T11:48:36Z 1541.90 2014-07-12T11:48:37Z 1542.10 2014-07-12T11:48:38Z 1542.20 2014-07-12T11:48:39Z 1542.30 2014-07-12T11:48:40Z 1542.30 2014-07-12T11:48:41Z 1542.20 2014-07-12T11:48:42Z 1542.20 2014-07-12T11:48:43Z 1542.20 2014-07-12T11:48:44Z 1542.10 2014-07-12T11:48:45Z 1542.10 2014-07-12T11:48:46Z 1542.10 2014-07-12T11:48:47Z 1542.10 2014-07-12T11:48:48Z 1542.00 2014-07-12T11:48:49Z 1542.00 2014-07-12T11:48:50Z 1541.90 2014-07-12T11:48:51Z 1541.90 2014-07-12T11:48:52Z 1542.00 2014-07-12T11:48:53Z 1542.10 2014-07-12T11:48:54Z 1542.30 2014-07-12T11:48:55Z 1542.40 2014-07-12T11:48:56Z 1542.50 2014-07-12T11:48:57Z 1542.50 2014-07-12T11:48:58Z 1542.60 2014-07-12T11:48:59Z 1542.60 2014-07-12T11:49:00Z 1542.50 2014-07-12T11:49:01Z 1542.40 2014-07-12T11:49:02Z 1542.20 2014-07-12T11:49:03Z 1542.10 2014-07-12T11:49:04Z 1542.00 2014-07-12T11:49:05Z 1541.90 2014-07-12T11:49:06Z 1542.10 2014-07-12T11:49:07Z 1542.20 2014-07-12T11:49:08Z 1542.30 2014-07-12T11:49:09Z 1542.40 2014-07-12T11:49:10Z 1542.50 2014-07-12T11:49:11Z 1542.60 2014-07-12T11:49:12Z 1542.60 2014-07-12T11:49:13Z 1542.60 2014-07-12T11:49:14Z 1542.60 2014-07-12T11:49:15Z 1542.60 2014-07-12T11:49:16Z 1542.50 2014-07-12T11:49:17Z 1542.40 2014-07-12T11:49:18Z 1542.30 2014-07-12T11:49:19Z 1542.20 2014-07-12T11:49:20Z 1542.30 2014-07-12T11:49:21Z 1542.30 2014-07-12T11:49:22Z 1542.40 2014-07-12T11:49:23Z 1542.50 2014-07-12T11:49:24Z 1542.50 2014-07-12T11:49:25Z 1542.60 2014-07-12T11:49:26Z 1542.60 2014-07-12T11:49:27Z 1542.60 2014-07-12T11:49:28Z 1542.70 2014-07-12T11:49:29Z 1542.70 2014-07-12T11:49:30Z 1542.50 2014-07-12T11:49:31Z 1542.30 2014-07-12T11:49:32Z 1542.20 2014-07-12T11:49:33Z 1542.20 2014-07-12T11:49:34Z 1542.10 2014-07-12T11:49:35Z 1542.10 2014-07-12T11:49:36Z 1542.10 2014-07-12T11:49:37Z 1542.10 2014-07-12T11:49:38Z 1542.20 2014-07-12T11:49:39Z 1542.20 2014-07-12T11:49:40Z 1542.30 2014-07-12T11:49:41Z 1542.50 2014-07-12T11:49:42Z 1542.60 2014-07-12T11:49:43Z 1542.70 2014-07-12T11:49:44Z 1542.70 2014-07-12T11:49:45Z 1542.80 2014-07-12T11:49:46Z 1542.70 2014-07-12T11:49:47Z 1542.70 2014-07-12T11:49:48Z 1542.70 2014-07-12T11:49:49Z 1542.70 2014-07-12T11:49:50Z 1542.80 2014-07-12T11:49:51Z 1542.90 2014-07-12T11:49:52Z 1543.00 2014-07-12T11:49:53Z 1543.00 2014-07-12T11:49:54Z 1543.10 2014-07-12T11:49:55Z 1543.00 2014-07-12T11:49:56Z 1543.00 2014-07-12T11:49:57Z 1543.00 2014-07-12T11:49:58Z 1543.00 2014-07-12T11:49:59Z 1543.00 2014-07-12T11:50:00Z 1543.00 2014-07-12T11:50:01Z 1542.90 2014-07-12T11:50:02Z 1542.90 2014-07-12T11:50:03Z 1542.80 2014-07-12T11:50:04Z 1542.80 2014-07-12T11:50:05Z 1542.80 2014-07-12T11:50:06Z 1542.80 2014-07-12T11:50:07Z 1542.70 2014-07-12T11:50:08Z 1542.70 2014-07-12T11:50:09Z 1542.70 2014-07-12T11:50:10Z 1542.70 2014-07-12T11:50:11Z 1542.90 2014-07-12T11:50:12Z 1543.00 2014-07-12T11:50:13Z 1543.20 2014-07-12T11:50:14Z 1543.40 2014-07-12T11:50:15Z 1543.50 2014-07-12T11:50:16Z 1543.60 2014-07-12T11:50:17Z 1543.60 2014-07-12T11:50:18Z 1543.70 2014-07-12T11:50:19Z 1543.60 2014-07-12T11:50:20Z 1543.50 2014-07-12T11:50:21Z 1543.50 2014-07-12T11:50:22Z 1543.40 2014-07-12T11:50:23Z 1543.40 2014-07-12T11:50:24Z 1543.40 2014-07-12T11:50:25Z 1543.30 2014-07-12T11:50:26Z 1543.30 2014-07-12T11:50:27Z 1543.30 2014-07-12T11:50:28Z 1543.30 2014-07-12T11:50:29Z 1543.30 2014-07-12T11:50:30Z 1543.30 2014-07-12T11:50:31Z 1543.30 2014-07-12T11:50:32Z 1543.30 2014-07-12T11:50:33Z 1543.30 2014-07-12T11:50:34Z 1543.30 2014-07-12T11:50:35Z 1543.30 2014-07-12T11:50:36Z 1543.30 2014-07-12T11:50:37Z 1543.20 2014-07-12T11:50:38Z 1543.20 2014-07-12T11:50:39Z 1543.10 2014-07-12T11:50:40Z 1543.10 2014-07-12T11:50:41Z 1543.10 2014-07-12T11:50:42Z 1543.20 2014-07-12T11:50:43Z 1543.20 2014-07-12T11:50:44Z 1543.20 2014-07-12T11:50:45Z 1543.20 2014-07-12T11:50:46Z 1543.10 2014-07-12T11:50:47Z 1543.00 2014-07-12T11:50:48Z 1542.90 2014-07-12T11:50:49Z 1542.90 2014-07-12T11:50:50Z 1542.80 2014-07-12T11:50:51Z 1542.80 2014-07-12T11:50:52Z 1542.80 2014-07-12T11:50:53Z 1542.70 2014-07-12T11:50:54Z 1542.70 2014-07-12T11:50:55Z 1542.70 2014-07-12T11:50:56Z 1542.70 2014-07-12T11:50:57Z 1542.70 2014-07-12T11:50:58Z 1542.60 2014-07-12T11:50:59Z 1542.50 2014-07-12T11:51:00Z 1542.40 2014-07-12T11:51:01Z 1542.30 2014-07-12T11:51:02Z 1542.20 2014-07-12T11:51:03Z 1542.20 2014-07-12T11:51:04Z 1542.10 2014-07-12T11:51:05Z 1542.20 2014-07-12T11:51:06Z 1542.20 2014-07-12T11:51:07Z 1542.40 2014-07-12T11:51:08Z 1542.50 2014-07-12T11:51:09Z 1542.60 2014-07-12T11:51:10Z 1542.60 2014-07-12T11:51:11Z 1542.60 2014-07-12T11:51:12Z 1542.60 2014-07-12T11:51:13Z 1542.60 2014-07-12T11:51:14Z 1542.50 2014-07-12T11:51:15Z 1542.50 2014-07-12T11:51:16Z 1542.50 2014-07-12T11:51:17Z 1542.50 2014-07-12T11:51:18Z 1542.50 2014-07-12T11:51:19Z 1542.60 2014-07-12T11:51:20Z 1542.70 2014-07-12T11:51:21Z 1542.70 2014-07-12T11:51:22Z 1542.60 2014-07-12T11:51:23Z 1542.60 2014-07-12T11:51:24Z 1542.60 2014-07-12T11:51:25Z 1542.70 2014-07-12T11:51:26Z 1542.70 2014-07-12T11:51:27Z 1542.70 2014-07-12T11:51:28Z 1542.70 2014-07-12T11:51:29Z 1542.60 2014-07-12T11:51:30Z 1542.60 2014-07-12T11:51:31Z 1542.50 2014-07-12T11:51:32Z 1542.50 2014-07-12T11:51:33Z 1542.60 2014-07-12T11:51:34Z 1542.60 2014-07-12T11:51:35Z 1542.80 2014-07-12T11:51:36Z 1543.00 2014-07-12T11:51:37Z 1542.90 2014-07-12T11:51:38Z 1542.90 2014-07-12T11:51:39Z 1543.00 2014-07-12T11:51:40Z 1543.10 2014-07-12T11:51:41Z 1543.00 2014-07-12T11:51:42Z 1542.90 2014-07-12T11:51:43Z 1542.80 2014-07-12T11:51:44Z 1542.80 2014-07-12T11:51:45Z 1542.70 2014-07-12T11:51:46Z 1542.70 2014-07-12T11:51:47Z 1542.70 2014-07-12T11:51:48Z 1542.60 2014-07-12T11:51:49Z 1542.50 2014-07-12T11:51:50Z 1542.40 2014-07-12T11:51:51Z 1542.40 2014-07-12T11:51:52Z 1542.30 2014-07-12T11:51:53Z 1542.30 2014-07-12T11:51:54Z 1542.20 2014-07-12T11:51:55Z 1542.20 2014-07-12T11:51:56Z 1542.20 2014-07-12T11:51:57Z 1542.20 2014-07-12T11:51:58Z 1542.30 2014-07-12T11:51:59Z 1542.30 2014-07-12T11:52:00Z 1542.30 2014-07-12T11:52:01Z 1542.40 2014-07-12T11:52:02Z 1542.40 2014-07-12T11:52:03Z 1542.40 2014-07-12T11:52:04Z 1542.40 2014-07-12T11:52:05Z 1542.30 2014-07-12T11:52:06Z 1542.20 2014-07-12T11:52:07Z 1542.10 2014-07-12T11:52:08Z 1542.00 2014-07-12T11:52:09Z 1542.00 2014-07-12T11:52:10Z 1542.10 2014-07-12T11:52:11Z 1542.10 2014-07-12T11:52:12Z 1542.10 2014-07-12T11:52:13Z 1542.10 2014-07-12T11:52:14Z 1542.10 2014-07-12T11:52:15Z 1541.90 2014-07-12T11:52:16Z 1541.80 2014-07-12T11:52:17Z 1541.90 2014-07-12T11:52:18Z 1541.90 2014-07-12T11:52:19Z 1541.90 2014-07-12T11:52:20Z 1542.00 2014-07-12T11:52:21Z 1542.00 2014-07-12T11:52:22Z 1542.00 2014-07-12T11:52:23Z 1542.00 2014-07-12T11:52:24Z 1542.00 2014-07-12T11:52:25Z 1542.10 2014-07-12T11:52:26Z 1542.20 2014-07-12T11:52:27Z 1542.20 2014-07-12T11:52:33Z 1542.20 2014-07-12T11:52:34Z 1542.30 2014-07-12T11:52:35Z 1542.30 2014-07-12T11:52:36Z 1542.30 2014-07-12T11:52:37Z 1542.30 2014-07-12T11:52:45Z 1542.00 2014-07-12T11:52:46Z 1541.80 2014-07-12T11:52:47Z 1541.60 2014-07-12T11:52:48Z 1541.50 2014-07-12T11:52:49Z 1541.60 2014-07-12T11:52:50Z 1541.70 2014-07-12T11:52:51Z 1541.70 2014-07-12T11:52:52Z 1541.80 2014-07-12T11:52:53Z 1541.80 2014-07-12T11:52:54Z 1541.90 2014-07-12T11:52:55Z 1541.90 2014-07-12T11:52:56Z 1541.90 2014-07-12T11:52:57Z 1541.90 2014-07-12T11:52:58Z 1541.90 2014-07-12T11:52:59Z 1541.80 2014-07-12T11:53:00Z 1541.70 2014-07-12T11:53:01Z 1541.60 2014-07-12T11:53:02Z 1541.50 2014-07-12T11:53:03Z 1541.50 2014-07-12T11:53:04Z 1541.50 2014-07-12T11:53:05Z 1541.30 2014-07-12T11:53:06Z 1541.20 2014-07-12T11:53:07Z 1541.30 2014-07-12T11:53:08Z 1541.30 2014-07-12T11:53:09Z 1541.20 2014-07-12T11:53:10Z 1541.20 2014-07-12T11:53:11Z 1541.30 2014-07-12T11:53:12Z 1541.30 2014-07-12T11:53:13Z 1541.30 2014-07-12T11:53:14Z 1541.30 2014-07-12T11:53:15Z 1541.40 2014-07-12T11:53:16Z 1541.40 2014-07-12T11:53:17Z 1541.50 2014-07-12T11:53:18Z 1541.50 2014-07-12T11:53:19Z 1541.60 2014-07-12T11:53:20Z 1541.70 2014-07-12T11:53:21Z 1541.70 2014-07-12T11:53:22Z 1541.80 2014-07-12T11:53:23Z 1541.80 2014-07-12T11:53:24Z 1541.90 2014-07-12T11:53:25Z 1541.90 2014-07-12T11:53:26Z 1541.90 2014-07-12T11:53:27Z 1542.10 2014-07-12T11:53:28Z 1542.20 2014-07-12T11:53:29Z 1542.30 2014-07-12T11:53:30Z 1542.40 2014-07-12T11:53:31Z 1542.40 2014-07-12T11:53:32Z 1542.50 2014-07-12T11:53:33Z 1542.50 2014-07-12T11:53:34Z 1542.50 2014-07-12T11:53:35Z 1542.70 2014-07-12T11:53:36Z 1542.70 2014-07-12T11:53:37Z 1542.80 2014-07-12T11:53:38Z 1542.90 2014-07-12T11:53:39Z 1542.90 2014-07-12T11:53:40Z 1543.00 2014-07-12T11:53:41Z 1543.00 2014-07-12T11:53:42Z 1543.00 2014-07-12T11:53:43Z 1543.00 2014-07-12T11:53:44Z 1543.10 2014-07-12T11:53:45Z 1543.00 2014-07-12T11:53:46Z 1542.90 2014-07-12T11:53:47Z 1543.00 2014-07-12T11:53:48Z 1543.00 2014-07-12T11:53:49Z 1543.10 2014-07-12T11:53:50Z 1543.10 2014-07-12T11:53:51Z 1543.10 2014-07-12T11:53:52Z 1543.10 2014-07-12T11:53:53Z 1543.10 2014-07-12T11:53:54Z 1543.20 2014-07-12T11:53:55Z 1543.40 2014-07-12T11:53:56Z 1543.60 2014-07-12T11:53:57Z 1543.70 2014-07-12T11:53:58Z 1543.80 2014-07-12T11:53:59Z 1543.90 2014-07-12T11:54:00Z 1544.00 2014-07-12T11:54:01Z 1543.80 2014-07-12T11:54:02Z 1543.70 2014-07-12T11:54:03Z 1543.60 2014-07-12T11:54:04Z 1543.60 2014-07-12T11:54:05Z 1543.60 2014-07-12T11:54:06Z 1543.60 2014-07-12T11:54:07Z 1543.60 2014-07-12T11:54:08Z 1543.60 2014-07-12T11:54:09Z 1543.60 2014-07-12T11:54:10Z 1543.60 2014-07-12T11:54:11Z 1543.70 2014-07-12T11:54:12Z 1543.70 2014-07-12T11:54:13Z 1543.60 2014-07-12T11:54:14Z 1543.50 2014-07-12T11:54:15Z 1543.50 2014-07-12T11:54:16Z 1543.50 2014-07-12T11:54:17Z 1543.40 2014-07-12T11:54:18Z 1543.40 2014-07-12T11:54:19Z 1543.40 2014-07-12T11:54:20Z 1543.40 2014-07-12T11:54:21Z 1543.40 2014-07-12T11:54:22Z 1543.30 2014-07-12T11:54:23Z 1543.20 2014-07-12T11:54:24Z 1543.10 2014-07-12T11:54:25Z 1543.10 2014-07-12T11:54:26Z 1543.00 2014-07-12T11:54:27Z 1542.90 2014-07-12T11:54:28Z 1542.80 2014-07-12T11:54:29Z 1542.90 2014-07-12T11:54:30Z 1543.00 2014-07-12T11:54:31Z 1542.90 2014-07-12T11:54:32Z 1542.80 2014-07-12T11:54:33Z 1542.70 2014-07-12T11:54:34Z 1542.60 2014-07-12T11:54:35Z 1542.60 2014-07-12T11:54:36Z 1542.50 2014-07-12T11:54:37Z 1542.50 2014-07-12T11:54:38Z 1542.50 2014-07-12T11:54:39Z 1542.70 2014-07-12T11:54:40Z 1542.90 2014-07-12T11:54:41Z 1543.00 2014-07-12T11:54:42Z 1543.10 2014-07-12T11:54:43Z 1543.20 2014-07-12T11:54:44Z 1543.30 2014-07-12T11:54:45Z 1543.30 2014-07-12T11:54:46Z 1543.40 2014-07-12T11:54:47Z 1543.40 2014-07-12T11:54:48Z 1543.40 2014-07-12T11:54:49Z 1543.50 2014-07-12T11:54:50Z 1543.60 2014-07-12T11:54:51Z 1543.80 2014-07-12T11:54:52Z 1543.90 2014-07-12T11:54:53Z 1543.90 2014-07-12T11:54:54Z 1543.90 2014-07-12T11:54:55Z 1544.00 2014-07-12T11:54:56Z 1544.00 2014-07-12T11:54:57Z 1543.90 2014-07-12T11:54:58Z 1543.80 2014-07-12T11:54:59Z 1543.70 2014-07-12T11:55:00Z 1543.70 2014-07-12T11:55:01Z 1543.60 2014-07-12T11:55:02Z 1543.50 2014-07-12T11:55:03Z 1543.40 2014-07-12T11:55:04Z 1543.40 2014-07-12T11:55:05Z 1543.50 2014-07-12T11:55:06Z 1543.60 2014-07-12T11:55:07Z 1543.70 2014-07-12T11:55:08Z 1543.70 2014-07-12T11:55:09Z 1543.70 2014-07-12T11:55:10Z 1543.80 2014-07-12T11:55:11Z 1543.80 2014-07-12T11:55:12Z 1543.80 2014-07-12T11:55:13Z 1544.10 2014-07-12T11:55:14Z 1544.30 2014-07-12T11:55:15Z 1544.50 2014-07-12T11:55:16Z 1544.70 2014-07-12T11:55:17Z 1544.70 2014-07-12T11:55:18Z 1544.80 2014-07-12T11:55:19Z 1544.70 2014-07-12T11:55:20Z 1544.70 2014-07-12T11:55:21Z 1544.50 2014-07-12T11:55:22Z 1544.30 2014-07-12T11:55:23Z 1544.00 2014-07-12T11:55:24Z 1543.70 2014-07-12T11:55:25Z 1543.40 2014-07-12T11:55:26Z 1543.20 2014-07-12T11:55:27Z 1542.60 2014-07-12T11:55:28Z 1542.10 2014-07-12T11:55:29Z 1541.70 2014-07-12T11:55:30Z 1541.40 2014-07-12T11:55:31Z 1540.70 2014-07-12T11:55:32Z 1540.10 2014-07-12T11:55:33Z 1539.60 2014-07-12T11:55:34Z 1539.20 2014-07-12T11:55:35Z 1538.90 2014-07-12T11:55:36Z 1538.60 2014-07-12T11:55:37Z 1538.30 2014-07-12T11:55:38Z 1538.00 2014-07-12T11:55:39Z 1537.80 2014-07-12T11:55:40Z 1537.60 2014-07-12T11:55:41Z 1537.00 2014-07-12T11:55:42Z 1536.60 2014-07-12T11:55:43Z 1536.10 2014-07-12T11:55:44Z 1535.80 2014-07-12T11:55:45Z 1534.90 2014-07-12T11:55:46Z 1534.30 2014-07-12T11:55:47Z 1533.70 2014-07-12T11:55:48Z 1533.30 2014-07-12T11:55:49Z 1532.80 2014-07-12T11:55:50Z 1532.40 2014-07-12T11:55:51Z 1532.00 2014-07-12T11:55:52Z 1531.70 2014-07-12T11:55:53Z 1531.10 2014-07-12T11:55:54Z 1530.60 2014-07-12T11:55:55Z 1529.70 2014-07-12T11:55:56Z 1529.00 2014-07-12T11:55:57Z 1528.50 2014-07-12T11:55:58Z 1528.10 2014-07-12T11:55:59Z 1527.40 2014-07-12T11:56:00Z 1526.90 2014-07-12T11:56:01Z 1526.30 2014-07-12T11:56:02Z 1525.70 2014-07-12T11:56:03Z 1525.40 2014-07-12T11:56:04Z 1525.10 2014-07-12T11:56:05Z 1524.90 2014-07-12T11:56:06Z 1524.70 2014-07-12T11:56:07Z 1524.10 2014-07-12T11:56:08Z 1523.70 2014-07-12T11:56:09Z 1523.30 2014-07-12T11:56:10Z 1522.90 2014-07-12T11:56:11Z 1522.60 2014-07-12T11:56:12Z 1522.40 2014-07-12T11:56:13Z 1522.10 2014-07-12T11:56:14Z 1521.90 2014-07-12T11:56:15Z 1521.70 2014-07-12T11:56:16Z 1521.50 2014-07-12T11:56:17Z 1521.40 2014-07-12T11:56:18Z 1521.30 2014-07-12T11:56:19Z 1520.90 2014-07-12T11:56:20Z 1520.60 2014-07-12T11:56:21Z 1520.30 2014-07-12T11:56:22Z 1520.20 2014-07-12T11:56:23Z 1519.60 2014-07-12T11:56:24Z 1519.20 2014-07-12T11:56:25Z 1518.90 2014-07-12T11:56:26Z 1518.60 2014-07-12T11:56:27Z 1518.40 2014-07-12T11:56:28Z 1518.30 2014-07-12T11:56:29Z 1518.10 2014-07-12T11:56:30Z 1518.00 2014-07-12T11:56:31Z 1517.50 2014-07-12T11:56:32Z 1517.10 2014-07-12T11:56:33Z 1516.80 2014-07-12T11:56:34Z 1516.60 2014-07-12T11:56:35Z 1516.20 2014-07-12T11:56:36Z 1515.80 2014-07-12T11:56:37Z 1515.60 2014-07-12T11:56:38Z 1515.40 2014-07-12T11:56:44Z 1515.20 2014-07-12T11:56:45Z 1514.40 2014-07-12T11:56:46Z 1513.70 2014-07-12T11:56:47Z 1513.30 2014-07-12T11:56:48Z 1512.90 2014-07-12T11:56:54Z 1512.20 2014-07-12T11:56:55Z 1511.60 2014-07-12T11:56:56Z 1511.10 2014-07-12T11:56:57Z 1510.70 2014-07-12T11:56:58Z 1510.30 2014-07-12T11:56:59Z 1510.00 2014-07-12T11:57:00Z 1509.80 2014-07-12T11:57:01Z 1509.60 2014-07-12T11:57:02Z 1509.40 2014-07-12T11:57:03Z 1509.30 2014-07-12T11:57:04Z 1509.00 2014-07-12T11:57:05Z 1508.70 2014-07-12T11:57:06Z 1508.50 2014-07-12T11:57:07Z 1508.40 2014-07-12T11:57:08Z 1508.20 2014-07-12T11:57:09Z 1508.00 2014-07-12T11:57:10Z 1508.00 2014-07-12T11:57:11Z 1508.00 2014-07-12T11:57:12Z 1507.70 2014-07-12T11:57:13Z 1507.50 2014-07-12T11:57:14Z 1507.50 2014-07-12T11:57:15Z 1507.50 2014-07-12T11:57:16Z 1507.40 2014-07-12T11:57:17Z 1507.30 2014-07-12T11:57:18Z 1507.10 2014-07-12T11:57:19Z 1506.90 2014-07-12T11:57:20Z 1506.80 2014-07-12T11:57:21Z 1506.70 2014-07-12T11:57:22Z 1506.60 2014-07-12T11:57:23Z 1506.60 2014-07-12T11:57:24Z 1506.50 2014-07-12T11:57:25Z 1506.50 2014-07-12T11:57:26Z 1506.50 2014-07-12T11:57:27Z 1506.40 2014-07-12T11:57:28Z 1506.30 2014-07-12T11:57:29Z 1506.20 2014-07-12T11:57:30Z 1506.20 2014-07-12T11:57:31Z 1506.10 2014-07-12T11:57:32Z 1506.30 2014-07-12T11:57:33Z 1506.40 2014-07-12T11:57:34Z 1506.50 2014-07-12T11:57:35Z 1506.50 2014-07-12T11:57:36Z 1506.50 2014-07-12T11:57:37Z 1506.50 2014-07-12T11:57:38Z 1506.20 2014-07-12T11:57:39Z 1506.00 2014-07-12T11:57:40Z 1505.80 2014-07-12T11:57:41Z 1505.70 2014-07-12T11:57:42Z 1505.50 2014-07-12T11:57:43Z 1505.40 2014-07-12T11:57:44Z 1505.40 2014-07-12T11:57:45Z 1505.40 2014-07-12T11:57:46Z 1505.20 2014-07-12T11:57:47Z 1505.00 2014-07-12T11:57:48Z 1504.90 2014-07-12T11:57:49Z 1504.90 2014-07-12T11:57:50Z 1504.80 2014-07-12T11:57:51Z 1504.70 2014-07-12T11:57:52Z 1504.50 2014-07-12T11:57:53Z 1504.40 2014-07-12T11:57:54Z 1504.20 2014-07-12T11:57:55Z 1504.10 2014-07-12T11:57:56Z 1504.10 2014-07-12T11:57:57Z 1504.00 2014-07-12T11:57:58Z 1503.90 2014-07-12T11:57:59Z 1503.80 2014-07-12T11:58:00Z 1503.70 2014-07-12T11:58:01Z 1503.60 2014-07-12T11:58:02Z 1503.50 2014-07-12T11:58:03Z 1503.40 2014-07-12T11:58:04Z 1503.30 2014-07-12T11:58:05Z 1503.20 2014-07-12T11:58:06Z 1503.10 2014-07-12T11:58:07Z 1503.00 2014-07-12T11:58:08Z 1502.60 2014-07-12T11:58:09Z 1502.40 2014-07-12T11:58:10Z 1502.00 2014-07-12T11:58:11Z 1501.70 2014-07-12T11:58:12Z 1501.40 2014-07-12T11:58:13Z 1501.20 2014-07-12T11:58:14Z 1500.70 2014-07-12T11:58:15Z 1500.40 2014-07-12T11:58:16Z 1499.90 2014-07-12T11:58:17Z 1499.60 2014-07-12T11:58:18Z 1498.80 2014-07-12T11:58:19Z 1498.20 2014-07-12T11:58:20Z 1497.50 2014-07-12T11:58:21Z 1496.90 2014-07-12T11:58:22Z 1496.40 2014-07-12T11:58:23Z 1496.00 2014-07-12T11:58:24Z 1495.40 2014-07-12T11:58:25Z 1494.90 2014-07-12T11:58:26Z 1494.40 2014-07-12T11:58:27Z 1494.00 2014-07-12T11:58:28Z 1493.60 2014-07-12T11:58:29Z 1493.30 2014-07-12T11:58:30Z 1492.70 2014-07-12T11:58:31Z 1492.30 2014-07-12T11:58:32Z 1491.60 2014-07-12T11:58:33Z 1491.10 2014-07-12T11:58:34Z 1490.60 2014-07-12T11:58:35Z 1490.30 2014-07-12T11:58:36Z 1489.90 2014-07-12T11:58:37Z 1489.70 2014-07-12T11:58:38Z 1489.50 2014-07-12T11:58:39Z 1489.30 2014-07-12T11:58:40Z 1489.10 2014-07-12T11:58:41Z 1489.00 2014-07-12T11:58:42Z 1488.90 2014-07-12T11:58:43Z 1488.80 2014-07-12T11:58:44Z 1488.70 2014-07-12T11:58:45Z 1488.60 2014-07-12T11:58:46Z 1488.50 2014-07-12T11:58:47Z 1488.40 2014-07-12T11:58:48Z 1488.40 2014-07-12T11:58:49Z 1488.30 2014-07-12T11:58:50Z 1488.00 2014-07-12T11:58:51Z 1487.80 2014-07-12T11:58:52Z 1487.60 2014-07-12T11:58:53Z 1487.50 2014-07-12T11:58:54Z 1487.10 2014-07-12T11:58:55Z 1486.70 2014-07-12T11:58:56Z 1486.50 2014-07-12T11:58:57Z 1486.30 2014-07-12T11:58:58Z 1486.00 2014-07-12T11:58:59Z 1485.90 2014-07-12T11:59:00Z 1485.20 2014-07-12T11:59:01Z 1484.70 2014-07-12T11:59:02Z 1484.20 2014-07-12T11:59:03Z 1483.80 2014-07-12T11:59:04Z 1483.20 2014-07-12T11:59:05Z 1482.80 2014-07-12T11:59:06Z 1482.30 2014-07-12T11:59:07Z 1482.00 2014-07-12T11:59:08Z 1480.90 2014-07-12T11:59:09Z 1480.00 2014-07-12T11:59:10Z 1479.40 2014-07-12T11:59:11Z 1478.90 2014-07-12T11:59:12Z 1478.30 2014-07-12T11:59:13Z 1477.90 2014-07-12T11:59:14Z 1476.90 2014-07-12T11:59:15Z 1476.30 2014-07-12T11:59:16Z 1475.20 2014-07-12T11:59:17Z 1474.50 2014-07-12T11:59:18Z 1473.90 2014-07-12T11:59:19Z 1473.40 2014-07-12T11:59:20Z 1472.70 2014-07-12T11:59:21Z 1472.10 2014-07-12T11:59:22Z 1471.30 2014-07-12T11:59:23Z 1470.70 2014-07-12T11:59:24Z 1469.90 2014-07-12T11:59:25Z 1469.30 2014-07-12T11:59:26Z 1468.70 2014-07-12T11:59:27Z 1468.30 2014-07-12T11:59:28Z 1468.10 2014-07-12T11:59:29Z 1467.90 2014-07-12T11:59:30Z 1467.50 2014-07-12T11:59:31Z 1467.20 2014-07-12T11:59:32Z 1466.90 2014-07-12T11:59:33Z 1466.60 2014-07-12T11:59:34Z 1465.90 2014-07-12T11:59:35Z 1465.40 2014-07-12T11:59:36Z 1464.20 2014-07-12T11:59:37Z 1463.30 2014-07-12T11:59:38Z 1462.60 2014-07-12T11:59:39Z 1462.00 2014-07-12T11:59:40Z 1461.40 2014-07-12T11:59:41Z 1461.00 2014-07-12T11:59:42Z 1460.20 2014-07-12T11:59:43Z 1459.70 2014-07-12T11:59:44Z 1458.80 2014-07-12T11:59:45Z 1458.20 2014-07-12T11:59:46Z 1457.20 2014-07-12T11:59:47Z 1456.50 2014-07-12T11:59:48Z 1455.90 2014-07-12T11:59:49Z 1455.50 2014-07-12T11:59:50Z 1454.90 2014-07-12T11:59:51Z 1454.40 2014-07-12T11:59:52Z 1453.40 2014-07-12T11:59:53Z 1452.70 2014-07-12T11:59:54Z 1452.10 2014-07-12T11:59:55Z 1451.70 2014-07-12T11:59:56Z 1451.10 2014-07-12T11:59:57Z 1450.70 2014-07-12T11:59:58Z 1450.30 2014-07-12T11:59:59Z 1450.00 2014-07-12T12:00:00Z 1449.70 2014-07-12T12:00:01Z 1449.50 2014-07-12T12:00:02Z 1449.20 2014-07-12T12:00:03Z 1449.00 2014-07-12T12:00:04Z 1448.60 2014-07-12T12:00:05Z 1448.40 2014-07-12T12:00:06Z 1447.80 2014-07-12T12:00:07Z 1447.20 2014-07-12T12:00:08Z 1446.70 2014-07-12T12:00:09Z 1446.30 2014-07-12T12:00:10Z 1446.00 2014-07-12T12:00:11Z 1445.70 2014-07-12T12:00:12Z 1445.40 2014-07-12T12:00:13Z 1444.50 2014-07-12T12:00:14Z 1443.80 2014-07-12T12:00:15Z 1443.20 2014-07-12T12:00:16Z 1442.80 2014-07-12T12:00:17Z 1441.90 2014-07-12T12:00:18Z 1441.30 2014-07-12T12:00:19Z 1440.60 2014-07-12T12:00:20Z 1440.10 2014-07-12T12:00:21Z 1439.40 2014-07-12T12:00:22Z 1438.90 2014-07-12T12:00:23Z 1438.20 2014-07-12T12:00:24Z 1437.70 2014-07-12T12:00:25Z 1437.00 2014-07-12T12:00:26Z 1436.40 2014-07-12T12:00:27Z 1436.00 2014-07-12T12:00:28Z 1435.60 2014-07-12T12:00:29Z 1435.10 2014-07-12T12:00:30Z 1434.70 2014-07-12T12:00:31Z 1434.60 2014-07-12T12:00:32Z 1434.40 2014-07-12T12:00:33Z 1434.30 2014-07-12T12:00:34Z 1434.20 2014-07-12T12:00:35Z 1434.20 2014-07-12T12:00:36Z 1434.10 2014-07-12T12:00:37Z 1433.80 2014-07-12T12:00:38Z 1433.60 2014-07-12T12:00:39Z 1433.30 2014-07-12T12:00:40Z 1433.10 2014-07-12T12:00:41Z 1432.60 2014-07-12T12:00:42Z 1432.30 2014-07-12T12:00:43Z 1431.80 2014-07-12T12:00:44Z 1431.40 2014-07-12T12:00:45Z 1431.10 2014-07-12T12:00:46Z 1430.90 2014-07-12T12:00:47Z 1430.60 2014-07-12T12:00:48Z 1430.50 2014-07-12T12:00:49Z 1430.40 2014-07-12T12:00:50Z 1430.40 2014-07-12T12:01:06Z 1430.30 2014-07-12T12:01:07Z 1426.70 2014-07-12T12:01:08Z 1424.10 2014-07-12T12:01:09Z 1422.10 2014-07-12T12:01:10Z 1420.60 2014-07-12T12:01:11Z 1418.90 2014-07-12T12:01:12Z 1417.60 2014-07-12T12:01:13Z 1415.50 2014-07-12T12:01:14Z 1413.90 2014-07-12T12:01:15Z 1412.60 2014-07-12T12:01:16Z 1411.60 2014-07-12T12:01:17Z 1410.50 2014-07-12T12:01:18Z 1409.60 2014-07-12T12:01:19Z 1408.60 2014-07-12T12:01:20Z 1407.80 2014-07-12T12:01:21Z 1406.60 2014-07-12T12:01:22Z 1405.70 2014-07-12T12:01:23Z 1404.10 2014-07-12T12:01:24Z 1402.90 2014-07-12T12:01:25Z 1401.10 2014-07-12T12:01:26Z 1399.80 2014-07-12T12:01:27Z 1398.70 2014-07-12T12:01:28Z 1397.90 2014-07-12T12:01:29Z 1396.90 2014-07-12T12:01:30Z 1396.20 2014-07-12T12:01:31Z 1395.40 2014-07-12T12:01:32Z 1394.70 2014-07-12T12:01:33Z 1393.60 2014-07-12T12:01:34Z 1392.70 2014-07-12T12:01:35Z 1391.60 2014-07-12T12:01:36Z 1390.80 2014-07-12T12:01:37Z 1390.10 2014-07-12T12:01:38Z 1389.60 2014-07-12T12:01:39Z 1388.50 2014-07-12T12:01:40Z 1387.70 2014-07-12T12:01:41Z 1386.40 2014-07-12T12:01:42Z 1385.40 2014-07-12T12:01:43Z 1384.50 2014-07-12T12:01:44Z 1383.80 2014-07-12T12:01:45Z 1383.20 2014-07-12T12:01:46Z 1382.70 2014-07-12T12:01:47Z 1381.20 2014-07-12T12:01:48Z 1380.00 2014-07-12T12:01:49Z 1378.70 2014-07-12T12:01:50Z 1377.70 2014-07-12T12:01:51Z 1376.40 2014-07-12T12:01:52Z 1375.50 2014-07-12T12:01:53Z 1374.60 2014-07-12T12:01:54Z 1373.90 2014-07-12T12:01:55Z 1373.00 2014-07-12T12:01:56Z 1372.40 2014-07-12T12:01:57Z 1371.80 2014-07-12T12:01:58Z 1371.30 2014-07-12T12:01:59Z 1370.90 2014-07-12T12:02:00Z 1370.60 2014-07-12T12:02:01Z 1370.40 2014-07-12T12:02:02Z 1370.30 2014-07-12T12:02:03Z 1369.90 2014-07-12T12:02:04Z 1369.60 2014-07-12T12:02:05Z 1369.30 2014-07-12T12:02:06Z 1369.00 2014-07-12T12:02:07Z 1368.70 2014-07-12T12:02:08Z 1368.60 2014-07-12T12:02:09Z 1368.40 2014-07-12T12:02:10Z 1368.30 2014-07-12T12:02:11Z 1368.20 2014-07-12T12:02:12Z 1368.20 2014-07-12T12:02:13Z 1368.10 2014-07-12T12:02:14Z 1368.00 2014-07-12T12:02:15Z 1367.90 2014-07-12T12:02:16Z 1367.90 2014-07-12T12:02:17Z 1367.80 2014-07-12T12:02:18Z 1367.80 2014-07-12T12:02:19Z 1367.60 2014-07-12T12:02:20Z 1367.50 2014-07-12T12:02:21Z 1367.30 2014-07-12T12:02:22Z 1367.10 2014-07-12T12:02:23Z 1367.00 2014-07-12T12:02:24Z 1366.90 2014-07-12T12:02:25Z 1366.80 2014-07-12T12:02:26Z 1366.70 2014-07-12T12:02:27Z 1366.60 2014-07-12T12:02:28Z 1366.50 2014-07-12T12:02:29Z 1366.40 2014-07-12T12:02:30Z 1366.30 2014-07-12T12:02:31Z 1366.50 2014-07-12T12:02:32Z 1366.60 2014-07-12T12:02:33Z 1366.80 2014-07-12T12:02:34Z 1366.80 2014-07-12T12:02:35Z 1366.90 2014-07-12T12:02:36Z 1367.00 2014-07-12T12:02:37Z 1367.00 2014-07-12T12:02:38Z 1367.00 2014-07-12T12:02:39Z 1367.10 2014-07-12T12:02:40Z 1367.10 2014-07-12T12:02:41Z 1367.20 2014-07-12T12:02:42Z 1367.20 2014-07-12T12:02:43Z 1367.30 2014-07-12T12:02:44Z 1367.30 2014-07-12T12:02:45Z 1367.30 2014-07-12T12:02:46Z 1367.40 2014-07-12T12:02:47Z 1367.40 2014-07-12T12:02:48Z 1367.40 2014-07-12T12:02:49Z 1367.50 2014-07-12T12:02:50Z 1367.60 2014-07-12T12:02:51Z 1367.60 2014-07-12T12:02:52Z 1367.70 2014-07-12T12:02:53Z 1367.60 2014-07-12T12:02:54Z 1367.60 2014-07-12T12:02:55Z 1367.50 2014-07-12T12:02:56Z 1367.50 2014-07-12T12:02:57Z 1367.60 2014-07-12T12:02:58Z 1367.60 2014-07-12T12:02:59Z 1367.70 2014-07-12T12:03:00Z 1367.70 2014-07-12T12:03:01Z 1367.70 2014-07-12T12:03:02Z 1367.70 2014-07-12T12:03:03Z 1367.70 2014-07-12T12:03:04Z 1367.70 2014-07-12T12:03:05Z 1367.70 2014-07-12T12:03:06Z 1367.70 2014-07-12T12:03:07Z 1367.80 2014-07-12T12:03:08Z 1367.80 2014-07-12T12:03:09Z 1367.90 2014-07-12T12:03:10Z 1367.90 2014-07-12T12:03:11Z 1367.90 2014-07-12T12:03:12Z 1367.90 2014-07-12T12:03:13Z 1367.90 2014-07-12T12:03:14Z 1368.00 2014-07-12T12:03:15Z 1367.90 2014-07-12T12:03:16Z 1367.90 2014-07-12T12:03:17Z 1368.10 2014-07-12T12:03:18Z 1368.30 2014-07-12T12:03:19Z 1368.20 2014-07-12T12:03:20Z 1368.10 2014-07-12T12:03:21Z 1368.10 2014-07-12T12:03:22Z 1368.10 2014-07-12T12:03:23Z 1368.10 2014-07-12T12:03:24Z 1368.10 2014-07-12T12:03:25Z 1368.10 2014-07-12T12:03:26Z 1368.10 2014-07-12T12:03:27Z 1368.10 2014-07-12T12:03:28Z 1368.20 2014-07-12T12:03:29Z 1368.10 2014-07-12T12:03:30Z 1368.10 2014-07-12T12:03:31Z 1368.10 2014-07-12T12:03:32Z 1368.10 2014-07-12T12:03:33Z 1368.10 2014-07-12T12:03:34Z 1368.10 2014-07-12T12:03:35Z 1368.10 2014-07-12T12:03:36Z 1368.10 2014-07-12T12:03:37Z 1368.10 2014-07-12T12:03:38Z 1368.00 2014-07-12T12:03:39Z 1368.00 2014-07-12T12:03:40Z 1368.00 2014-07-12T12:03:41Z 1368.00 2014-07-12T12:03:42Z 1368.00 2014-07-12T12:03:43Z 1367.60 2014-07-12T12:03:44Z 1367.30 2014-07-12T12:03:45Z 1366.80 2014-07-12T12:03:46Z 1366.50 2014-07-12T12:03:47Z 1365.80 2014-07-12T12:03:48Z 1365.30 2014-07-12T12:03:49Z 1364.60 2014-07-12T12:03:50Z 1364.10 2014-07-12T12:03:51Z 1363.20 2014-07-12T12:03:52Z 1362.60 2014-07-12T12:03:53Z 1362.00 2014-07-12T12:03:54Z 1361.50 2014-07-12T12:03:55Z 1360.20 2014-07-12T12:03:56Z 1359.30 2014-07-12T12:03:57Z 1358.10 2014-07-12T12:03:58Z 1357.30 2014-07-12T12:03:59Z 1356.30 2014-07-12T12:04:00Z 1355.70 2014-07-12T12:04:01Z 1355.10 2014-07-12T12:04:02Z 1354.70 2014-07-12T12:04:03Z 1354.40 2014-07-12T12:04:04Z 1354.10 2014-07-12T12:04:05Z 1353.40 2014-07-12T12:04:06Z 1352.90 2014-07-12T12:04:07Z 1352.90 2014-07-12T12:04:08Z 1352.90 2014-07-12T12:04:09Z 1352.60 2014-07-12T12:04:10Z 1352.40 2014-07-12T12:04:11Z 1352.30 2014-07-12T12:04:12Z 1352.10 2014-07-12T12:04:13Z 1351.60 2014-07-12T12:04:14Z 1351.20 2014-07-12T12:04:15Z 1350.80 2014-07-12T12:04:16Z 1350.40 2014-07-12T12:04:17Z 1350.10 2014-07-12T12:04:18Z 1349.80 2014-07-12T12:04:19Z 1349.60 2014-07-12T12:04:20Z 1349.40 2014-07-12T12:04:21Z 1349.20 2014-07-12T12:04:22Z 1349.00 2014-07-12T12:04:23Z 1348.70 2014-07-12T12:04:24Z 1348.40 2014-07-12T12:04:25Z 1348.10 2014-07-12T12:04:26Z 1347.80 2014-07-12T12:04:27Z 1347.50 2014-07-12T12:04:28Z 1347.30 2014-07-12T12:04:29Z 1347.10 2014-07-12T12:04:30Z 1347.00 2014-07-12T12:04:31Z 1346.80 2014-07-12T12:04:32Z 1346.70 2014-07-12T12:04:33Z 1346.40 2014-07-12T12:04:34Z 1346.30 2014-07-12T12:04:35Z 1346.10 2014-07-12T12:04:36Z 1346.00 2014-07-12T12:04:37Z 1346.10 2014-07-12T12:04:38Z 1346.20 2014-07-12T12:04:39Z 1346.20 2014-07-12T12:04:40Z 1346.20 2014-07-12T12:04:41Z 1346.30 2014-07-12T12:04:42Z 1346.30 2014-07-12T12:04:43Z 1346.10 2014-07-12T12:04:44Z 1346.00 2014-07-12T12:04:45Z 1346.00 2014-07-12T12:04:46Z 1346.00 2014-07-12T12:04:47Z 1346.00 2014-07-12T12:04:48Z 1346.00 2014-07-12T12:04:49Z 1346.00 2014-07-12T12:04:50Z 1346.00 2014-07-12T12:04:51Z 1346.00 2014-07-12T12:04:52Z 1346.00 2014-07-12T12:04:53Z 1346.00 2014-07-12T12:04:54Z 1346.00 2014-07-12T12:04:55Z 1346.00 2014-07-12T12:04:56Z 1346.00 2014-07-12T12:04:57Z 1346.00 2014-07-12T12:04:58Z 1346.00 2014-07-12T12:04:59Z 1346.00 2014-07-12T12:05:00Z 1346.00 2014-07-12T12:05:01Z 1346.00 2014-07-12T12:05:17Z 1346.00 2014-07-12T12:05:18Z 1346.00 2014-07-12T12:05:19Z 1346.00 2014-07-12T12:05:20Z 1345.90 2014-07-12T12:05:21Z 1345.80 2014-07-12T12:05:22Z 1345.70 2014-07-12T12:05:23Z 1345.60 2014-07-12T12:05:24Z 1345.50 2014-07-12T12:05:25Z 1345.40 2014-07-12T12:05:26Z 1345.30 2014-07-12T12:05:27Z 1345.20 2014-07-12T12:05:28Z 1345.10 2014-07-12T12:05:29Z 1345.10 2014-07-12T12:05:30Z 1345.00 2014-07-12T12:05:31Z 1345.00 2014-07-12T12:05:32Z 1344.20 2014-07-12T12:05:33Z 1343.70 2014-07-12T12:05:34Z 1343.20 2014-07-12T12:05:35Z 1342.90 2014-07-12T12:05:36Z 1342.70 2014-07-12T12:05:37Z 1342.60 2014-07-12T12:05:38Z 1342.80 2014-07-12T12:05:39Z 1342.90 2014-07-12T12:05:40Z 1343.00 2014-07-12T12:05:41Z 1343.10 2014-07-12T12:05:42Z 1343.30 2014-07-12T12:05:43Z 1343.50 2014-07-12T12:05:44Z 1343.70 2014-07-12T12:05:45Z 1343.80 2014-07-12T12:05:46Z 1344.00 2014-07-12T12:05:47Z 1344.20 2014-07-12T12:05:48Z 1344.20 2014-07-12T12:05:49Z 1344.10 2014-07-12T12:05:50Z 1344.30 2014-07-12T12:05:51Z 1344.40 2014-07-12T12:05:52Z 1344.80 2014-07-12T12:05:53Z 1345.10 2014-07-12T12:05:54Z 1345.40 2014-07-12T12:05:55Z 1345.50 2014-07-12T12:05:56Z 1345.60 2014-07-12T12:05:57Z 1345.60 2014-07-12T12:05:58Z 1345.50 2014-07-12T12:05:59Z 1345.50 2014-07-12T12:06:00Z 1345.50 2014-07-12T12:06:01Z 1345.50 2014-07-12T12:06:02Z 1345.30 2014-07-12T12:06:03Z 1345.10 2014-07-12T12:06:04Z 1345.00 2014-07-12T12:06:05Z 1344.90 2014-07-12T12:06:06Z 1344.90 2014-07-12T12:06:07Z 1344.90 2014-07-12T12:06:08Z 1345.10 2014-07-12T12:06:09Z 1345.30 2014-07-12T12:06:10Z 1345.30 2014-07-12T12:06:11Z 1345.20 2014-07-12T12:06:12Z 1345.40 2014-07-12T12:06:13Z 1345.50 2014-07-12T12:06:14Z 1345.40 2014-07-12T12:06:15Z 1345.40 2014-07-12T12:06:16Z 1345.40 2014-07-12T12:06:17Z 1345.40 2014-07-12T12:06:18Z 1345.50 2014-07-12T12:06:19Z 1345.50 2014-07-12T12:06:20Z 1345.50 2014-07-12T12:06:21Z 1345.60 2014-07-12T12:06:22Z 1345.80 2014-07-12T12:06:23Z 1346.00 2014-07-12T12:06:24Z 1346.30 2014-07-12T12:06:25Z 1346.50 2014-07-12T12:06:26Z 1346.80 2014-07-12T12:06:27Z 1347.10 2014-07-12T12:06:28Z 1347.60 2014-07-12T12:06:29Z 1348.00 2014-07-12T12:06:30Z 1348.50 2014-07-12T12:06:31Z 1348.90 2014-07-12T12:06:32Z 1349.30 2014-07-12T12:06:33Z 1349.60 2014-07-12T12:06:34Z 1349.90 2014-07-12T12:06:35Z 1350.00 2014-07-12T12:06:36Z 1350.60 2014-07-12T12:06:37Z 1351.00 2014-07-12T12:06:38Z 1351.30 2014-07-12T12:06:39Z 1351.50 2014-07-12T12:06:40Z 1351.60 2014-07-12T12:06:41Z 1351.60 2014-07-12T12:06:42Z 1351.70 2014-07-12T12:06:43Z 1351.70 2014-07-12T12:06:44Z 1351.70 2014-07-12T12:06:45Z 1351.70 2014-07-12T12:06:46Z 1351.70 2014-07-12T12:06:47Z 1351.70 2014-07-12T12:06:48Z 1351.70 2014-07-12T12:06:49Z 1351.70 2014-07-12T12:06:50Z 1351.80 2014-07-12T12:06:51Z 1351.90 2014-07-12T12:06:52Z 1352.00 2014-07-12T12:06:53Z 1352.00 2014-07-12T12:06:54Z 1352.00 2014-07-12T12:06:55Z 1351.90 2014-07-12T12:06:56Z 1351.90 2014-07-12T12:06:57Z 1351.90 2014-07-12T12:06:58Z 1351.80 2014-07-12T12:06:59Z 1351.70 2014-07-12T12:07:00Z 1351.70 2014-07-12T12:07:01Z 1351.60 2014-07-12T12:07:02Z 1351.70 2014-07-12T12:07:03Z 1351.80 2014-07-12T12:07:04Z 1351.80 2014-07-12T12:07:05Z 1351.90 2014-07-12T12:07:06Z 1351.80 2014-07-12T12:07:07Z 1351.70 2014-07-12T12:07:08Z 1351.70 2014-07-12T12:07:09Z 1351.70 2014-07-12T12:07:10Z 1351.80 2014-07-12T12:07:11Z 1351.90 2014-07-12T12:07:12Z 1352.00 2014-07-12T12:07:13Z 1352.00 2014-07-12T12:07:14Z 1352.00 2014-07-12T12:07:15Z 1352.00 2014-07-12T12:07:16Z 1352.00 2014-07-12T12:07:17Z 1351.90 2014-07-12T12:07:18Z 1351.80 2014-07-12T12:07:19Z 1351.80 2014-07-12T12:07:20Z 1351.70 2014-07-12T12:07:21Z 1351.60 2014-07-12T12:07:22Z 1351.40 2014-07-12T12:07:23Z 1351.30 2014-07-12T12:07:24Z 1351.10 2014-07-12T12:07:25Z 1351.00 2014-07-12T12:07:26Z 1350.60 2014-07-12T12:07:27Z 1350.40 2014-07-12T12:07:28Z 1350.10 2014-07-12T12:07:29Z 1349.90 2014-07-12T12:07:30Z 1349.40 2014-07-12T12:07:31Z 1348.90 2014-07-12T12:07:32Z 1348.50 2014-07-12T12:07:33Z 1348.20 2014-07-12T12:07:34Z 1347.30 2014-07-12T12:07:35Z 1346.70 2014-07-12T12:07:36Z 1345.70 2014-07-12T12:07:37Z 1344.90 2014-07-12T12:07:38Z 1343.90 2014-07-12T12:07:39Z 1343.10 2014-07-12T12:07:40Z 1342.40 2014-07-12T12:07:41Z 1341.90 2014-07-12T12:07:42Z 1340.20 2014-07-12T12:07:43Z 1338.90 2014-07-12T12:07:44Z 1337.90 2014-07-12T12:07:45Z 1337.10 2014-07-12T12:07:46Z 1336.20 2014-07-12T12:07:47Z 1335.50 2014-07-12T12:07:48Z 1335.00 2014-07-12T12:07:49Z 1334.60 2014-07-12T12:07:50Z 1334.30 2014-07-12T12:07:51Z 1334.10 2014-07-12T12:07:52Z 1333.90 2014-07-12T12:07:53Z 1333.70 2014-07-12T12:07:54Z 1332.80 2014-07-12T12:07:55Z 1332.20 2014-07-12T12:07:56Z 1331.70 2014-07-12T12:07:57Z 1331.40 2014-07-12T12:07:58Z 1331.10 2014-07-12T12:07:59Z 1330.90 2014-07-12T12:08:00Z 1330.80 2014-07-12T12:08:01Z 1330.70 2014-07-12T12:08:02Z 1330.70 2014-07-12T12:08:03Z 1330.70 2014-07-12T12:08:04Z 1330.70 2014-07-12T12:08:05Z 1330.70 2014-07-12T12:08:06Z 1330.60 2014-07-12T12:08:07Z 1330.50 2014-07-12T12:08:08Z 1330.50 2014-07-12T12:08:09Z 1330.40 2014-07-12T12:08:10Z 1329.80 2014-07-12T12:08:11Z 1329.30 2014-07-12T12:08:12Z 1328.70 2014-07-12T12:08:13Z 1328.40 2014-07-12T12:08:14Z 1327.60 2014-07-12T12:08:15Z 1327.00 2014-07-12T12:08:16Z 1326.40 2014-07-12T12:08:17Z 1325.90 2014-07-12T12:08:18Z 1324.60 2014-07-12T12:08:19Z 1323.70 2014-07-12T12:08:20Z 1323.00 2014-07-12T12:08:21Z 1322.40 2014-07-12T12:08:22Z 1322.00 2014-07-12T12:08:23Z 1321.70 2014-07-12T12:08:24Z 1321.50 2014-07-12T12:08:25Z 1321.30 2014-07-12T12:08:26Z 1321.10 2014-07-12T12:08:27Z 1321.00 2014-07-12T12:08:28Z 1320.80 2014-07-12T12:08:29Z 1320.60 2014-07-12T12:08:30Z 1320.30 2014-07-12T12:08:31Z 1320.00 2014-07-12T12:08:32Z 1319.70 2014-07-12T12:08:33Z 1319.50 2014-07-12T12:08:34Z 1319.40 2014-07-12T12:08:35Z 1319.30 2014-07-12T12:08:36Z 1319.30 2014-07-12T12:08:37Z 1319.20 2014-07-12T12:08:38Z 1319.30 2014-07-12T12:08:39Z 1319.40 2014-07-12T12:08:40Z 1319.80 2014-07-12T12:08:41Z 1320.10 2014-07-12T12:08:42Z 1320.30 2014-07-12T12:08:43Z 1320.40 2014-07-12T12:08:44Z 1320.50 2014-07-12T12:08:45Z 1320.60 2014-07-12T12:08:46Z 1320.90 2014-07-12T12:08:47Z 1321.10 2014-07-12T12:08:48Z 1321.20 2014-07-12T12:08:49Z 1321.30 2014-07-12T12:08:50Z 1321.60 2014-07-12T12:08:51Z 1321.70 2014-07-12T12:08:52Z 1321.90 2014-07-12T12:08:53Z 1322.00 2014-07-12T12:08:54Z 1322.10 2014-07-12T12:08:55Z 1322.10 2014-07-12T12:08:56Z 1322.00 2014-07-12T12:08:57Z 1321.90 2014-07-12T12:08:58Z 1321.90 2014-07-12T12:08:59Z 1321.80 2014-07-12T12:09:00Z 1321.70 2014-07-12T12:09:01Z 1321.60 2014-07-12T12:09:02Z 1321.50 2014-07-12T12:09:03Z 1321.40 2014-07-12T12:09:04Z 1321.40 2014-07-12T12:09:05Z 1321.40 2014-07-12T12:09:06Z 1321.30 2014-07-12T12:09:07Z 1321.30 2014-07-12T12:09:08Z 1321.50 2014-07-12T12:09:09Z 1321.60 2014-07-12T12:09:10Z 1321.60 2014-07-12T12:09:11Z 1321.60 2014-07-12T12:09:17Z 1321.70 2014-07-12T12:09:18Z 1321.70 2014-07-12T12:09:19Z 1321.70 2014-07-12T12:09:20Z 1321.70 2014-07-12T12:09:21Z 1321.70 2014-07-12T12:09:22Z 1321.70 2014-07-12T12:09:28Z 1321.70 2014-07-12T12:09:29Z 1321.70 2014-07-12T12:09:30Z 1321.70 2014-07-12T12:09:31Z 1321.70 2014-07-12T12:09:32Z 1321.70 2014-07-12T12:09:33Z 1321.60 2014-07-12T12:09:34Z 1321.40 2014-07-12T12:09:35Z 1321.30 2014-07-12T12:09:36Z 1321.30 2014-07-12T12:09:37Z 1321.20 2014-07-12T12:09:38Z 1321.20 2014-07-12T12:09:39Z 1321.20 2014-07-12T12:09:40Z 1321.20 2014-07-12T12:09:41Z 1321.20 2014-07-12T12:09:42Z 1321.20 2014-07-12T12:09:43Z 1321.20 2014-07-12T12:09:44Z 1321.30 2014-07-12T12:09:45Z 1321.30 2014-07-12T12:09:46Z 1321.30 2014-07-12T12:09:47Z 1321.30 2014-07-12T12:09:48Z 1321.30 2014-07-12T12:09:49Z 1321.30 2014-07-12T12:09:50Z 1321.30 2014-07-12T12:09:51Z 1321.30 2014-07-12T12:09:52Z 1321.30 2014-07-12T12:09:53Z 1321.20 2014-07-12T12:09:54Z 1321.20 2014-07-12T12:09:55Z 1321.20 2014-07-12T12:09:56Z 1321.20 2014-07-12T12:09:57Z 1321.20 2014-07-12T12:09:58Z 1321.20 2014-07-12T12:09:59Z 1321.20 2014-07-12T12:10:00Z 1321.20 2014-07-12T12:10:01Z 1321.30 2014-07-12T12:10:02Z 1321.30 2014-07-12T12:10:03Z 1321.20 2014-07-12T12:10:04Z 1321.10 2014-07-12T12:10:05Z 1320.90 2014-07-12T12:10:06Z 1320.80 2014-07-12T12:10:07Z 1320.80 2014-07-12T12:10:08Z 1320.80 2014-07-12T12:10:09Z 1320.70 2014-07-12T12:10:10Z 1320.70 2014-07-12T12:10:11Z 1320.70 2014-07-12T12:10:12Z 1320.70 2014-07-12T12:10:13Z 1320.70 2014-07-12T12:10:14Z 1320.70 2014-07-12T12:10:15Z 1320.70 2014-07-12T12:10:16Z 1320.70 2014-07-12T12:10:17Z 1320.70 2014-07-12T12:10:18Z 1320.70 2014-07-12T12:10:19Z 1320.50 2014-07-12T12:10:20Z 1320.40 2014-07-12T12:10:21Z 1320.30 2014-07-12T12:10:22Z 1320.20 2014-07-12T12:10:23Z 1320.10 2014-07-12T12:10:24Z 1320.10 2014-07-12T12:10:25Z 1320.00 2014-07-12T12:10:26Z 1320.00 2014-07-12T12:10:27Z 1320.00 2014-07-12T12:10:28Z 1320.00 2014-07-12T12:10:29Z 1320.30 2014-07-12T12:10:30Z 1320.50 2014-07-12T12:10:31Z 1320.70 2014-07-12T12:10:32Z 1320.90 2014-07-12T12:10:33Z 1321.00 2014-07-12T12:10:34Z 1321.10 2014-07-12T12:10:35Z 1320.90 2014-07-12T12:10:36Z 1320.80 2014-07-12T12:10:37Z 1320.90 2014-07-12T12:10:38Z 1320.90 2014-07-12T12:10:39Z 1321.00 2014-07-12T12:10:40Z 1321.00 2014-07-12T12:10:41Z 1321.10 2014-07-12T12:10:42Z 1321.20 2014-07-12T12:10:43Z 1321.30 2014-07-12T12:10:44Z 1321.30 2014-07-12T12:10:45Z 1321.30 2014-07-12T12:10:46Z 1321.40 2014-07-12T12:10:47Z 1321.30 2014-07-12T12:10:48Z 1321.30 2014-07-12T12:10:49Z 1321.30 2014-07-12T12:10:50Z 1321.30 2014-07-12T12:10:51Z 1320.90 2014-07-12T12:10:52Z 1320.60 2014-07-12T12:10:53Z 1320.20 2014-07-12T12:10:54Z 1319.90 2014-07-12T12:10:55Z 1318.80 2014-07-12T12:10:56Z 1317.90 2014-07-12T12:10:57Z 1316.80 2014-07-12T12:10:58Z 1316.00 2014-07-12T12:10:59Z 1315.10 2014-07-12T12:11:00Z 1314.50 2014-07-12T12:11:01Z 1313.90 2014-07-12T12:11:02Z 1313.40 2014-07-12T12:11:03Z 1312.30 2014-07-12T12:11:04Z 1311.50 2014-07-12T12:11:05Z 1310.80 2014-07-12T12:11:06Z 1310.30 2014-07-12T12:11:07Z 1309.90 2014-07-12T12:11:08Z 1309.60 2014-07-12T12:11:09Z 1308.60 2014-07-12T12:11:10Z 1307.90 2014-07-12T12:11:11Z 1307.30 2014-07-12T12:11:12Z 1306.80 2014-07-12T12:11:13Z 1306.00 2014-07-12T12:11:14Z 1305.50 2014-07-12T12:11:15Z 1304.80 2014-07-12T12:11:16Z 1304.40 2014-07-12T12:11:17Z 1302.90 2014-07-12T12:11:18Z 1301.80 2014-07-12T12:11:19Z 1300.30 2014-07-12T12:11:20Z 1299.10 2014-07-12T12:11:21Z 1298.10 2014-07-12T12:11:22Z 1296.90 2014-07-12T12:11:23Z 1296.00 2014-07-12T12:11:24Z 1295.30 2014-07-12T12:11:25Z 1294.80 2014-07-12T12:11:26Z 1294.40 2014-07-12T12:11:27Z 1294.10 2014-07-12T12:11:28Z 1292.80 2014-07-12T12:11:29Z 1291.80 2014-07-12T12:11:30Z 1290.60 2014-07-12T12:11:31Z 1289.70 2014-07-12T12:11:32Z 1289.00 2014-07-12T12:11:33Z 1288.40 2014-07-12T12:11:34Z 1288.00 2014-07-12T12:11:35Z 1287.70 2014-07-12T12:11:36Z 1286.60 2014-07-12T12:11:37Z 1285.80 2014-07-12T12:11:38Z 1285.20 2014-07-12T12:11:39Z 1284.70 2014-07-12T12:11:40Z 1283.80 2014-07-12T12:11:41Z 1283.10 2014-07-12T12:11:42Z 1281.80 2014-07-12T12:11:43Z 1280.80 2014-07-12T12:11:44Z 1279.50 2014-07-12T12:11:45Z 1278.60 2014-07-12T12:11:46Z 1277.80 2014-07-12T12:11:47Z 1277.20 2014-07-12T12:11:48Z 1276.60 2014-07-12T12:11:49Z 1276.20 2014-07-12T12:11:50Z 1275.60 2014-07-12T12:11:51Z 1275.20 2014-07-12T12:11:52Z 1274.00 2014-07-12T12:11:53Z 1273.20 2014-07-12T12:11:54Z 1272.30 2014-07-12T12:11:55Z 1271.70 2014-07-12T12:11:56Z 1271.20 2014-07-12T12:11:57Z 1270.80 2014-07-12T12:11:58Z 1269.80 2014-07-12T12:11:59Z 1269.10 2014-07-12T12:12:00Z 1268.20 2014-07-12T12:12:01Z 1267.50 2014-07-12T12:12:02Z 1266.80 2014-07-12T12:12:03Z 1266.30 2014-07-12T12:12:04Z 1265.80 2014-07-12T12:12:05Z 1265.40 2014-07-12T12:12:06Z 1264.60 2014-07-12T12:12:07Z 1264.00 2014-07-12T12:12:08Z 1263.30 2014-07-12T12:12:09Z 1262.80 2014-07-12T12:12:10Z 1262.10 2014-07-12T12:12:11Z 1261.70 2014-07-12T12:12:12Z 1261.30 2014-07-12T12:12:13Z 1260.90 2014-07-12T12:12:14Z 1260.60 2014-07-12T12:12:15Z 1260.30 2014-07-12T12:12:16Z 1259.00 2014-07-12T12:12:17Z 1258.00 2014-07-12T12:12:18Z 1256.70 2014-07-12T12:12:19Z 1255.70 2014-07-12T12:12:20Z 1254.00 2014-07-12T12:12:21Z 1252.80 2014-07-12T12:12:22Z 1251.60 2014-07-12T12:12:23Z 1250.70 2014-07-12T12:12:24Z 1249.60 2014-07-12T12:12:25Z 1248.90 2014-07-12T12:12:26Z 1248.10 2014-07-12T12:12:27Z 1247.50 2014-07-12T12:12:28Z 1246.30 2014-07-12T12:12:29Z 1245.30 2014-07-12T12:12:30Z 1244.50 2014-07-12T12:12:31Z 1243.80 2014-07-12T12:12:32Z 1242.90 2014-07-12T12:12:33Z 1242.10 2014-07-12T12:12:34Z 1241.10 2014-07-12T12:12:35Z 1240.30 2014-07-12T12:12:36Z 1239.10 2014-07-12T12:12:37Z 1238.10 2014-07-12T12:12:38Z 1236.50 2014-07-12T12:12:39Z 1235.30 2014-07-12T12:12:40Z 1234.30 2014-07-12T12:12:41Z 1233.60 2014-07-12T12:12:42Z 1233.10 2014-07-12T12:12:43Z 1232.60 2014-07-12T12:12:44Z 1232.00 2014-07-12T12:12:45Z 1231.60 2014-07-12T12:12:46Z 1230.90 2014-07-12T12:12:47Z 1230.40 2014-07-12T12:12:48Z 1229.60 2014-07-12T12:12:49Z 1229.00 2014-07-12T12:12:50Z 1228.30 2014-07-12T12:12:51Z 1227.90 2014-07-12T12:12:52Z 1226.70 2014-07-12T12:12:53Z 1225.50 2014-07-12T12:12:54Z 1224.50 2014-07-12T12:12:55Z 1223.80 2014-07-12T12:12:56Z 1223.30 2014-07-12T12:12:57Z 1222.10 2014-07-12T12:12:58Z 1221.20 2014-07-12T12:12:59Z 1219.80 2014-07-12T12:13:00Z 1218.70 2014-07-12T12:13:01Z 1217.80 2014-07-12T12:13:02Z 1217.20 2014-07-12T12:13:03Z 1216.50 2014-07-12T12:13:04Z 1216.00 2014-07-12T12:13:05Z 1214.70 2014-07-12T12:13:06Z 1213.70 2014-07-12T12:13:07Z 1213.00 2014-07-12T12:13:08Z 1212.40 2014-07-12T12:13:09Z 1211.70 2014-07-12T12:13:10Z 1211.20 2014-07-12T12:13:11Z 1210.40 2014-07-12T12:13:12Z 1209.80 2014-07-12T12:13:13Z 1209.40 2014-07-12T12:13:14Z 1209.10 2014-07-12T12:13:15Z 1208.90 2014-07-12T12:13:16Z 1208.70 2014-07-12T12:13:17Z 1208.60 2014-07-12T12:13:18Z 1208.50 2014-07-12T12:13:19Z 1208.00 2014-07-12T12:13:20Z 1207.60 2014-07-12T12:13:21Z 1207.30 2014-07-12T12:13:22Z 1207.10 2014-07-12T12:13:29Z 1206.20 2014-07-12T12:13:30Z 1205.50 2014-07-12T12:13:31Z 1204.90 2014-07-12T12:13:32Z 1204.50 2014-07-12T12:13:41Z 1202.90 2014-07-12T12:13:42Z 1201.60 2014-07-12T12:13:43Z 1200.00 2014-07-12T12:13:44Z 1198.80 2014-07-12T12:13:45Z 1197.20 2014-07-12T12:13:46Z 1196.10 2014-07-12T12:13:47Z 1195.20 2014-07-12T12:13:48Z 1194.50 2014-07-12T12:13:49Z 1194.10 2014-07-12T12:13:50Z 1193.80 2014-07-12T12:13:51Z 1193.80 2014-07-12T12:13:52Z 1193.80 2014-07-12T12:13:53Z 1193.60 2014-07-12T12:13:54Z 1193.40 2014-07-12T12:13:55Z 1192.70 2014-07-12T12:13:56Z 1192.20 2014-07-12T12:13:57Z 1191.70 2014-07-12T12:13:58Z 1191.30 2014-07-12T12:13:59Z 1190.50 2014-07-12T12:14:00Z 1189.90 2014-07-12T12:14:01Z 1188.80 2014-07-12T12:14:02Z 1188.10 2014-07-12T12:14:03Z 1187.10 2014-07-12T12:14:04Z 1186.40 2014-07-12T12:14:05Z 1185.60 2014-07-12T12:14:06Z 1185.00 2014-07-12T12:14:07Z 1184.50 2014-07-12T12:14:08Z 1184.20 2014-07-12T12:14:09Z 1184.00 2014-07-12T12:14:10Z 1183.80 2014-07-12T12:14:11Z 1183.70 2014-07-12T12:14:12Z 1183.60 2014-07-12T12:14:13Z 1183.50 2014-07-12T12:14:14Z 1183.40 2014-07-12T12:14:15Z 1183.40 2014-07-12T12:14:16Z 1183.40 2014-07-12T12:14:17Z 1183.40 2014-07-12T12:14:18Z 1183.40 2014-07-12T12:14:19Z 1183.20 2014-07-12T12:14:20Z 1183.00 2014-07-12T12:14:21Z 1182.80 2014-07-12T12:14:22Z 1182.60 2014-07-12T12:14:23Z 1182.40 2014-07-12T12:14:24Z 1182.20 2014-07-12T12:14:25Z 1181.90 2014-07-12T12:14:26Z 1181.70 2014-07-12T12:14:27Z 1181.20 2014-07-12T12:14:28Z 1180.90 2014-07-12T12:14:29Z 1180.60 2014-07-12T12:14:30Z 1180.50 2014-07-12T12:14:31Z 1180.30 2014-07-12T12:14:32Z 1180.10 2014-07-12T12:14:33Z 1180.00 2014-07-12T12:14:34Z 1179.80 2014-07-12T12:14:35Z 1179.30 2014-07-12T12:14:36Z 1178.80 2014-07-12T12:14:37Z 1178.50 2014-07-12T12:14:38Z 1178.30 2014-07-12T12:14:39Z 1177.70 2014-07-12T12:14:40Z 1177.30 2014-07-12T12:14:41Z 1177.20 2014-07-12T12:14:42Z 1177.20 2014-07-12T12:14:43Z 1176.90 2014-07-12T12:14:44Z 1176.70 2014-07-12T12:14:45Z 1176.50 2014-07-12T12:14:46Z 1176.30 2014-07-12T12:14:47Z 1175.90 2014-07-12T12:14:48Z 1175.50 2014-07-12T12:14:49Z 1174.80 2014-07-12T12:14:50Z 1174.30 2014-07-12T12:14:51Z 1173.90 2014-07-12T12:14:52Z 1173.50 2014-07-12T12:14:53Z 1173.80 2014-07-12T12:14:54Z 1174.00 2014-07-12T12:14:55Z 1174.20 2014-07-12T12:14:56Z 1174.30 2014-07-12T12:14:57Z 1174.10 2014-07-12T12:14:58Z 1174.00 2014-07-12T12:14:59Z 1173.90 2014-07-12T12:15:00Z 1173.90 2014-07-12T12:15:01Z 1173.80 2014-07-12T12:15:02Z 1173.80 2014-07-12T12:15:03Z 1174.00 2014-07-12T12:15:04Z 1174.10 2014-07-12T12:15:05Z 1174.70 2014-07-12T12:15:06Z 1175.10 2014-07-12T12:15:07Z 1175.50 2014-07-12T12:15:08Z 1175.90 2014-07-12T12:15:09Z 1176.10 2014-07-12T12:15:10Z 1176.30 2014-07-12T12:15:11Z 1176.40 2014-07-12T12:15:12Z 1176.50 2014-07-12T12:15:13Z 1176.30 2014-07-12T12:15:14Z 1176.20 2014-07-12T12:15:15Z 1176.00 2014-07-12T12:15:16Z 1175.90 2014-07-12T12:15:17Z 1175.90 2014-07-12T12:15:18Z 1175.80 2014-07-12T12:15:19Z 1176.10 2014-07-12T12:15:20Z 1176.20 2014-07-12T12:15:21Z 1176.30 2014-07-12T12:15:22Z 1176.40 2014-07-12T12:15:23Z 1176.70 2014-07-12T12:15:24Z 1176.90 2014-07-12T12:15:25Z 1176.90 2014-07-12T12:15:26Z 1176.80 2014-07-12T12:15:27Z 1176.80 2014-07-12T12:15:28Z 1176.80 2014-07-12T12:15:29Z 1176.60 2014-07-12T12:15:30Z 1176.40 2014-07-12T12:15:31Z 1176.00 2014-07-12T12:15:32Z 1175.70 2014-07-12T12:15:33Z 1175.40 2014-07-12T12:15:34Z 1175.20 2014-07-12T12:15:35Z 1175.10 2014-07-12T12:15:36Z 1175.00 2014-07-12T12:15:37Z 1175.20 2014-07-12T12:15:38Z 1175.40 2014-07-12T12:15:39Z 1175.50 2014-07-12T12:15:40Z 1175.70 2014-07-12T12:15:41Z 1175.50 2014-07-12T12:15:42Z 1175.50 2014-07-12T12:15:43Z 1175.20 2014-07-12T12:15:44Z 1175.10 2014-07-12T12:15:45Z 1175.10 2014-07-12T12:15:46Z 1175.10 2014-07-12T12:15:47Z 1174.90 2014-07-12T12:15:48Z 1174.80 2014-07-12T12:15:49Z 1174.80 2014-07-12T12:15:50Z 1174.70 2014-07-12T12:15:51Z 1174.60 2014-07-12T12:15:52Z 1174.50 2014-07-12T12:15:53Z 1174.30 2014-07-12T12:15:54Z 1174.20 2014-07-12T12:15:55Z 1174.20 2014-07-12T12:15:56Z 1174.20 2014-07-12T12:15:57Z 1174.20 2014-07-12T12:15:58Z 1174.20 2014-07-12T12:15:59Z 1174.20 2014-07-12T12:16:00Z 1174.30 2014-07-12T12:16:01Z 1174.10 2014-07-12T12:16:02Z 1174.10 2014-07-12T12:16:03Z 1174.00 2014-07-12T12:16:04Z 1174.00 2014-07-12T12:16:05Z 1173.40 2014-07-12T12:16:06Z 1173.00 2014-07-12T12:16:07Z 1173.00 2014-07-12T12:16:08Z 1173.00 2014-07-12T12:16:09Z 1173.00 2014-07-12T12:16:10Z 1172.90 2014-07-12T12:16:11Z 1172.90 2014-07-12T12:16:12Z 1172.90 2014-07-12T12:16:13Z 1172.80 2014-07-12T12:16:14Z 1172.70 2014-07-12T12:16:15Z 1172.50 2014-07-12T12:16:16Z 1172.40 2014-07-12T12:16:17Z 1172.20 2014-07-12T12:16:18Z 1172.10 2014-07-12T12:16:19Z 1171.80 2014-07-12T12:16:20Z 1171.50 2014-07-12T12:16:21Z 1171.00 2014-07-12T12:16:22Z 1170.70 2014-07-12T12:16:23Z 1170.20 2014-07-12T12:16:24Z 1169.80 2014-07-12T12:16:25Z 1169.10 2014-07-12T12:16:26Z 1168.60 2014-07-12T12:16:27Z 1168.00 2014-07-12T12:16:28Z 1167.50 2014-07-12T12:16:29Z 1166.90 2014-07-12T12:16:30Z 1166.40 2014-07-12T12:16:31Z 1165.70 2014-07-12T12:16:32Z 1165.30 2014-07-12T12:16:33Z 1164.40 2014-07-12T12:16:34Z 1163.80 2014-07-12T12:16:35Z 1163.20 2014-07-12T12:16:36Z 1162.80 2014-07-12T12:16:37Z 1162.40 2014-07-12T12:16:38Z 1162.20 2014-07-12T12:16:39Z 1161.90 2014-07-12T12:16:40Z 1161.70 2014-07-12T12:16:41Z 1161.50 2014-07-12T12:16:42Z 1161.30 2014-07-12T12:16:43Z 1161.10 2014-07-12T12:16:44Z 1161.00 2014-07-12T12:16:45Z 1160.90 2014-07-12T12:16:46Z 1160.80 2014-07-12T12:16:47Z 1160.70 2014-07-12T12:16:48Z 1160.70 2014-07-12T12:16:49Z 1160.70 2014-07-12T12:16:50Z 1160.80 2014-07-12T12:16:51Z 1161.00 2014-07-12T12:16:52Z 1161.10 2014-07-12T12:16:53Z 1161.20 2014-07-12T12:16:54Z 1161.30 2014-07-12T12:16:55Z 1161.10 2014-07-12T12:16:56Z 1161.00 2014-07-12T12:16:57Z 1160.70 2014-07-12T12:16:58Z 1160.60 2014-07-12T12:16:59Z 1160.30 2014-07-12T12:17:00Z 1160.00 2014-07-12T12:17:01Z 1159.80 2014-07-12T12:17:02Z 1159.70 2014-07-12T12:17:03Z 1159.50 2014-07-12T12:17:04Z 1159.30 2014-07-12T12:17:05Z 1159.10 2014-07-12T12:17:06Z 1159.00 2014-07-12T12:17:07Z 1158.90 2014-07-12T12:17:08Z 1158.90 2014-07-12T12:17:09Z 1158.90 2014-07-12T12:17:10Z 1158.90 2014-07-12T12:17:11Z 1158.90 2014-07-12T12:17:12Z 1158.90 2014-07-12T12:17:13Z 1158.90 2014-07-12T12:17:14Z 1158.90 2014-07-12T12:17:15Z 1158.90 2014-07-12T12:17:16Z 1158.80 2014-07-12T12:17:17Z 1158.80 2014-07-12T12:17:18Z 1158.80 2014-07-12T12:17:19Z 1158.70 2014-07-12T12:17:20Z 1158.60 2014-07-12T12:17:21Z 1158.60 2014-07-12T12:17:22Z 1158.50 2014-07-12T12:17:23Z 1158.70 2014-07-12T12:17:24Z 1158.90 2014-07-12T12:17:25Z 1159.00 2014-07-12T12:17:26Z 1159.10 2014-07-12T12:17:27Z 1159.40 2014-07-12T12:17:28Z 1159.50 2014-07-12T12:17:29Z 1159.50 2014-07-12T12:17:30Z 1159.50 2014-07-12T12:17:31Z 1159.50 2014-07-12T12:17:32Z 1159.50 2014-07-12T12:17:39Z 1159.60 2014-07-12T12:17:40Z 1159.70 2014-07-12T12:17:41Z 1159.80 2014-07-12T12:17:42Z 1159.80 2014-07-12T12:17:43Z 1159.90 2014-07-12T12:17:50Z 1159.90 2014-07-12T12:17:51Z 1159.90 2014-07-12T12:17:52Z 1159.90 2014-07-12T12:17:53Z 1160.00 2014-07-12T12:17:54Z 1160.00 2014-07-12T12:17:55Z 1160.00 2014-07-12T12:17:56Z 1159.90 2014-07-12T12:17:57Z 1160.00 2014-07-12T12:17:58Z 1160.00 2014-07-12T12:17:59Z 1160.10 2014-07-12T12:18:00Z 1160.10 2014-07-12T12:18:01Z 1160.10 2014-07-12T12:18:02Z 1160.20 2014-07-12T12:18:03Z 1160.20 2014-07-12T12:18:04Z 1160.20 2014-07-12T12:18:05Z 1160.20 2014-07-12T12:18:06Z 1160.20 2014-07-12T12:18:07Z 1160.00 2014-07-12T12:18:08Z 1159.90 2014-07-12T12:18:09Z 1160.00 2014-07-12T12:18:10Z 1160.10 2014-07-12T12:18:11Z 1160.10 2014-07-12T12:18:12Z 1160.00 2014-07-12T12:18:13Z 1160.00 2014-07-12T12:18:14Z 1160.00 2014-07-12T12:18:15Z 1160.00 2014-07-12T12:18:16Z 1159.90 2014-07-12T12:18:17Z 1159.90 2014-07-12T12:18:18Z 1159.90 2014-07-12T12:18:19Z 1159.90 2014-07-12T12:18:20Z 1160.00 2014-07-12T12:18:21Z 1160.10 2014-07-12T12:18:22Z 1160.20 2014-07-12T12:18:23Z 1160.20 2014-07-12T12:18:24Z 1160.30 2014-07-12T12:18:25Z 1160.30 2014-07-12T12:18:26Z 1160.30 2014-07-12T12:18:27Z 1160.30 2014-07-12T12:18:28Z 1160.30 2014-07-12T12:18:29Z 1160.40 2014-07-12T12:18:30Z 1160.50 2014-07-12T12:18:31Z 1160.80 2014-07-12T12:18:32Z 1160.90 2014-07-12T12:18:33Z 1161.10 2014-07-12T12:18:34Z 1161.20 2014-07-12T12:18:35Z 1161.10 2014-07-12T12:18:36Z 1161.00 2014-07-12T12:18:37Z 1160.90 2014-07-12T12:18:38Z 1160.90 2014-07-12T12:18:39Z 1160.70 2014-07-12T12:18:40Z 1160.60 2014-07-12T12:18:41Z 1160.50 2014-07-12T12:18:42Z 1160.40 2014-07-12T12:18:43Z 1160.30 2014-07-12T12:18:44Z 1160.20 2014-07-12T12:18:45Z 1160.20 2014-07-12T12:18:46Z 1160.20 2014-07-12T12:18:47Z 1160.20 2014-07-12T12:18:48Z 1160.30 2014-07-12T12:18:49Z 1160.30 2014-07-12T12:18:50Z 1160.40 2014-07-12T12:18:51Z 1160.40 2014-07-12T12:18:52Z 1160.40 2014-07-12T12:18:53Z 1160.50 2014-07-12T12:18:54Z 1160.50 2014-07-12T12:18:55Z 1160.40 2014-07-12T12:18:56Z 1160.30 2014-07-12T12:18:57Z 1160.20 2014-07-12T12:18:58Z 1160.10 2014-07-12T12:18:59Z 1160.10 2014-07-12T12:19:00Z 1160.00 2014-07-12T12:19:01Z 1160.00 2014-07-12T12:19:02Z 1160.00 2014-07-12T12:19:03Z 1159.80 2014-07-12T12:19:04Z 1159.70 2014-07-12T12:19:05Z 1159.60 2014-07-12T12:19:06Z 1159.60 2014-07-12T12:19:07Z 1159.70 2014-07-12T12:19:08Z 1159.80 2014-07-12T12:19:09Z 1159.80 2014-07-12T12:19:10Z 1159.90 2014-07-12T12:19:11Z 1159.90 2014-07-12T12:19:12Z 1160.00 2014-07-12T12:19:13Z 1160.00 2014-07-12T12:19:14Z 1160.00 2014-07-12T12:19:15Z 1160.10 2014-07-12T12:19:16Z 1160.10 2014-07-12T12:19:17Z 1160.30 2014-07-12T12:19:18Z 1160.40 2014-07-12T12:19:19Z 1160.50 2014-07-12T12:19:20Z 1160.60 2014-07-12T12:19:21Z 1160.70 2014-07-12T12:19:22Z 1160.70 2014-07-12T12:19:23Z 1160.80 2014-07-12T12:19:24Z 1160.80 2014-07-12T12:19:25Z 1160.80 2014-07-12T12:19:26Z 1160.90 2014-07-12T12:19:27Z 1160.80 2014-07-12T12:19:28Z 1160.70 2014-07-12T12:19:29Z 1160.70 2014-07-12T12:19:30Z 1160.60 2014-07-12T12:19:31Z 1160.60 2014-07-12T12:19:32Z 1160.60 2014-07-12T12:19:33Z 1160.50 2014-07-12T12:19:34Z 1160.50 2014-07-12T12:19:35Z 1160.50 2014-07-12T12:19:36Z 1160.50 2014-07-12T12:19:37Z 1160.50 2014-07-12T12:19:38Z 1160.50 2014-07-12T12:19:39Z 1160.50 2014-07-12T12:19:40Z 1160.50 2014-07-12T12:19:41Z 1160.50 2014-07-12T12:19:42Z 1160.50 2014-07-12T12:19:43Z 1160.60 2014-07-12T12:19:44Z 1160.80 2014-07-12T12:19:45Z 1160.90 2014-07-12T12:19:46Z 1160.90 2014-07-12T12:19:47Z 1161.00 2014-07-12T12:19:48Z 1161.00 2014-07-12T12:19:49Z 1160.80 2014-07-12T12:19:50Z 1160.60 2014-07-12T12:19:51Z 1160.50 2014-07-12T12:19:52Z 1160.40 2014-07-12T12:19:53Z 1160.40 2014-07-12T12:19:54Z 1160.40 2014-07-12T12:19:55Z 1160.50 2014-07-12T12:19:56Z 1160.50 2014-07-12T12:19:57Z 1160.50 2014-07-12T12:19:58Z 1160.50 2014-07-12T12:19:59Z 1160.40 2014-07-12T12:20:00Z 1160.40 2014-07-12T12:20:01Z 1160.30 2014-07-12T12:20:02Z 1160.30 2014-07-12T12:20:03Z 1160.30 2014-07-12T12:20:04Z 1160.40 2014-07-12T12:20:05Z 1160.40 2014-07-12T12:20:06Z 1160.40 2014-07-12T12:20:07Z 1160.50 2014-07-12T12:20:08Z 1160.50 2014-07-12T12:20:09Z 1160.40 2014-07-12T12:20:10Z 1160.40 2014-07-12T12:20:11Z 1160.40 2014-07-12T12:20:12Z 1160.30 2014-07-12T12:20:13Z 1160.30 2014-07-12T12:20:14Z 1160.20 2014-07-12T12:20:15Z 1160.10 2014-07-12T12:20:16Z 1160.00 2014-07-12T12:20:17Z 1160.00 2014-07-12T12:20:18Z 1159.90 2014-07-12T12:20:19Z 1159.80 2014-07-12T12:20:20Z 1159.70 2014-07-12T12:20:21Z 1159.60 2014-07-12T12:20:22Z 1159.50 2014-07-12T12:20:23Z 1159.30 2014-07-12T12:20:24Z 1159.20 2014-07-12T12:20:25Z 1159.10 2014-07-12T12:20:26Z 1159.00 2014-07-12T12:20:27Z 1158.90 2014-07-12T12:20:28Z 1158.80 2014-07-12T12:20:29Z 1158.60 2014-07-12T12:20:30Z 1158.40 2014-07-12T12:20:31Z 1158.00 2014-07-12T12:20:32Z 1157.80 2014-07-12T12:20:33Z 1156.80 2014-07-12T12:20:34Z 1156.10 2014-07-12T12:20:35Z 1155.30 2014-07-12T12:20:36Z 1154.70 2014-07-12T12:20:37Z 1154.00 2014-07-12T12:20:38Z 1153.50 2014-07-12T12:20:39Z 1153.10 2014-07-12T12:20:40Z 1152.80 2014-07-12T12:20:41Z 1152.60 2014-07-12T12:20:42Z 1152.40 2014-07-12T12:20:43Z 1151.90 2014-07-12T12:20:44Z 1151.40 2014-07-12T12:20:45Z 1150.90 2014-07-12T12:20:46Z 1150.60 2014-07-12T12:20:47Z 1150.20 2014-07-12T12:20:48Z 1150.00 2014-07-12T12:20:49Z 1149.40 2014-07-12T12:20:50Z 1149.00 2014-07-12T12:20:51Z 1148.60 2014-07-12T12:20:52Z 1148.30 2014-07-12T12:20:53Z 1147.90 2014-07-12T12:20:54Z 1147.60 2014-07-12T12:20:55Z 1147.40 2014-07-12T12:20:56Z 1147.20 2014-07-12T12:20:57Z 1147.00 2014-07-12T12:20:58Z 1147.00 2014-07-12T12:20:59Z 1146.50 2014-07-12T12:21:00Z 1146.20 2014-07-12T12:21:01Z 1145.90 2014-07-12T12:21:02Z 1145.70 2014-07-12T12:21:03Z 1144.30 2014-07-12T12:21:04Z 1143.20 2014-07-12T12:21:05Z 1142.20 2014-07-12T12:21:06Z 1141.50 2014-07-12T12:21:07Z 1140.50 2014-07-12T12:21:08Z 1139.80 2014-07-12T12:21:09Z 1139.30 2014-07-12T12:21:10Z 1138.80 2014-07-12T12:21:11Z 1138.50 2014-07-12T12:21:12Z 1138.30 2014-07-12T12:21:13Z 1137.50 2014-07-12T12:21:14Z 1136.90 2014-07-12T12:21:15Z 1136.50 2014-07-12T12:21:16Z 1136.10 2014-07-12T12:21:17Z 1135.80 2014-07-12T12:21:18Z 1135.50 2014-07-12T12:21:19Z 1135.10 2014-07-12T12:21:20Z 1134.90 2014-07-12T12:21:21Z 1134.20 2014-07-12T12:21:22Z 1133.70 2014-07-12T12:21:23Z 1133.30 2014-07-12T12:21:24Z 1133.00 2014-07-12T12:21:25Z 1132.00 2014-07-12T12:21:26Z 1131.30 2014-07-12T12:21:27Z 1130.70 2014-07-12T12:21:28Z 1130.20 2014-07-12T12:21:29Z 1129.80 2014-07-12T12:21:30Z 1129.50 2014-07-12T12:21:31Z 1129.30 2014-07-12T12:21:32Z 1129.20 2014-07-12T12:21:33Z 1128.90 2014-07-12T12:21:34Z 1128.70 2014-07-12T12:21:35Z 1128.30 2014-07-12T12:21:36Z 1128.00 2014-07-12T12:21:37Z 1127.80 2014-07-12T12:21:38Z 1127.50 2014-07-12T12:21:39Z 1127.40 2014-07-12T12:21:40Z 1127.30 2014-07-12T12:21:41Z 1127.20 2014-07-12T12:21:42Z 1127.10 2014-07-12T12:21:49Z 1125.60 2014-07-12T12:21:50Z 1124.50 2014-07-12T12:21:51Z 1123.40 2014-07-12T12:21:52Z 1122.40 2014-07-12T12:21:53Z 1121.60 2014-07-12T12:21:54Z 1121.00 2014-07-12T12:22:03Z 1118.50 2014-07-12T12:22:04Z 1116.70 2014-07-12T12:22:05Z 1115.20 2014-07-12T12:22:06Z 1114.10 2014-07-12T12:22:07Z 1112.90 2014-07-12T12:22:08Z 1112.10 2014-07-12T12:22:09Z 1110.50 2014-07-12T12:22:10Z 1109.30 2014-07-12T12:22:11Z 1108.40 2014-07-12T12:22:12Z 1107.60 2014-07-12T12:22:13Z 1107.00 2014-07-12T12:22:14Z 1106.40 2014-07-12T12:22:15Z 1105.90 2014-07-12T12:22:16Z 1105.40 2014-07-12T12:22:17Z 1104.90 2014-07-12T12:22:18Z 1104.60 2014-07-12T12:22:19Z 1103.90 2014-07-12T12:22:20Z 1103.50 2014-07-12T12:22:21Z 1103.00 2014-07-12T12:22:22Z 1102.70 2014-07-12T12:22:23Z 1101.80 2014-07-12T12:22:24Z 1101.10 2014-07-12T12:22:25Z 1100.70 2014-07-12T12:22:26Z 1100.50 2014-07-12T12:22:27Z 1099.70 2014-07-12T12:22:28Z 1099.20 2014-07-12T12:22:29Z 1098.30 2014-07-12T12:22:30Z 1097.70 2014-07-12T12:22:31Z 1097.10 2014-07-12T12:22:32Z 1096.60 2014-07-12T12:22:33Z 1096.10 2014-07-12T12:22:34Z 1095.70 2014-07-12T12:22:35Z 1095.10 2014-07-12T12:22:36Z 1094.70 2014-07-12T12:22:37Z 1093.90 2014-07-12T12:22:38Z 1093.40 2014-07-12T12:22:39Z 1092.70 2014-07-12T12:22:40Z 1092.10 2014-07-12T12:22:41Z 1091.00 2014-07-12T12:22:42Z 1090.10 2014-07-12T12:22:43Z 1089.20 2014-07-12T12:22:44Z 1088.50 2014-07-12T12:22:45Z 1088.00 2014-07-12T12:22:46Z 1087.60 2014-07-12T12:22:47Z 1087.30 2014-07-12T12:22:48Z 1087.00 2014-07-12T12:22:49Z 1086.90 2014-07-12T12:22:50Z 1086.90 2014-07-12T12:22:51Z 1086.80 2014-07-12T12:22:52Z 1086.80 2014-07-12T12:22:53Z 1086.80 2014-07-12T12:22:54Z 1086.70 2014-07-12T12:22:55Z 1086.80 2014-07-12T12:22:56Z 1086.90 2014-07-12T12:22:57Z 1086.90 2014-07-12T12:22:58Z 1086.80 2014-07-12T12:22:59Z 1086.50 2014-07-12T12:23:00Z 1086.30 2014-07-12T12:23:01Z 1085.80 2014-07-12T12:23:02Z 1085.50 2014-07-12T12:23:03Z 1085.10 2014-07-12T12:23:04Z 1084.80 2014-07-12T12:23:05Z 1083.80 2014-07-12T12:23:06Z 1083.00 2014-07-12T12:23:07Z 1082.40 2014-07-12T12:23:08Z 1082.00 2014-07-12T12:23:09Z 1081.50 2014-07-12T12:23:10Z 1081.20 2014-07-12T12:23:11Z 1080.70 2014-07-12T12:23:12Z 1080.40 2014-07-12T12:23:13Z 1080.00 2014-07-12T12:23:14Z 1079.80 2014-07-12T12:23:15Z 1079.70 2014-07-12T12:23:16Z 1079.60 2014-07-12T12:23:17Z 1079.40 2014-07-12T12:23:18Z 1079.20 2014-07-12T12:23:19Z 1079.50 2014-07-12T12:23:20Z 1079.60 2014-07-12T12:23:21Z 1079.40 2014-07-12T12:23:22Z 1079.30 2014-07-12T12:23:23Z 1079.40 2014-07-12T12:23:24Z 1079.50 2014-07-12T12:23:25Z 1079.60 2014-07-12T12:23:26Z 1079.70 2014-07-12T12:23:27Z 1079.80 2014-07-12T12:23:28Z 1079.80 2014-07-12T12:23:29Z 1079.90 2014-07-12T12:23:30Z 1079.90 2014-07-12T12:23:31Z 1080.00 2014-07-12T12:23:32Z 1080.00 2014-07-12T12:23:33Z 1080.10 2014-07-12T12:23:34Z 1080.10 2014-07-12T12:23:35Z 1080.20 2014-07-12T12:23:36Z 1080.30 2014-07-12T12:23:37Z 1080.50 2014-07-12T12:23:38Z 1080.70 2014-07-12T12:23:39Z 1081.00 2014-07-12T12:23:40Z 1081.30 2014-07-12T12:23:41Z 1081.50 2014-07-12T12:23:42Z 1081.70 2014-07-12T12:23:43Z 1082.10 2014-07-12T12:23:44Z 1082.30 2014-07-12T12:23:45Z 1082.80 2014-07-12T12:23:46Z 1083.20 2014-07-12T12:23:47Z 1083.60 2014-07-12T12:23:48Z 1083.90 2014-07-12T12:23:49Z 1084.10 2014-07-12T12:23:50Z 1084.20 2014-07-12T12:23:51Z 1084.40 2014-07-12T12:23:52Z 1084.50 2014-07-12T12:23:53Z 1084.60 2014-07-12T12:23:54Z 1084.70 2014-07-12T12:23:55Z 1084.70 2014-07-12T12:23:56Z 1084.80 2014-07-12T12:23:57Z 1084.90 2014-07-12T12:23:58Z 1085.00 2014-07-12T12:23:59Z 1085.10 2014-07-12T12:24:00Z 1085.20 2014-07-12T12:24:01Z 1085.30 2014-07-12T12:24:02Z 1085.30 2014-07-12T12:24:03Z 1085.40 2014-07-12T12:24:04Z 1085.40 2014-07-12T12:24:05Z 1085.30 2014-07-12T12:24:06Z 1085.30 2014-07-12T12:24:07Z 1085.20 2014-07-12T12:24:08Z 1085.20 2014-07-12T12:24:09Z 1084.90 2014-07-12T12:24:10Z 1084.70 2014-07-12T12:24:11Z 1084.60 2014-07-12T12:24:12Z 1084.50 2014-07-12T12:24:13Z 1084.50 2014-07-12T12:24:14Z 1084.40 2014-07-12T12:24:15Z 1084.40 2014-07-12T12:24:16Z 1084.40 2014-07-12T12:24:17Z 1084.40 2014-07-12T12:24:18Z 1084.50 2014-07-12T12:24:19Z 1084.50 2014-07-12T12:24:20Z 1084.60 2014-07-12T12:24:21Z 1084.60 2014-07-12T12:24:22Z 1084.70 2014-07-12T12:24:23Z 1084.70 2014-07-12T12:24:24Z 1084.70 2014-07-12T12:24:25Z 1084.80 2014-07-12T12:24:26Z 1084.80 2014-07-12T12:24:27Z 1084.80 2014-07-12T12:24:28Z 1084.80 2014-07-12T12:24:29Z 1084.60 2014-07-12T12:24:30Z 1084.50 2014-07-12T12:24:31Z 1084.30 2014-07-12T12:24:32Z 1084.10 2014-07-12T12:24:33Z 1084.00 2014-07-12T12:24:34Z 1084.00 2014-07-12T12:24:35Z 1084.20 2014-07-12T12:24:36Z 1084.30 2014-07-12T12:24:37Z 1084.50 2014-07-12T12:24:38Z 1084.60 2014-07-12T12:24:39Z 1084.60 2014-07-12T12:24:40Z 1084.60 2014-07-12T12:24:41Z 1084.70 2014-07-12T12:24:42Z 1084.70 2014-07-12T12:24:43Z 1084.60 2014-07-12T12:24:44Z 1084.60 2014-07-12T12:24:45Z 1084.40 2014-07-12T12:24:46Z 1084.30 2014-07-12T12:24:47Z 1084.20 2014-07-12T12:24:48Z 1084.10 2014-07-12T12:24:49Z 1084.10 2014-07-12T12:24:50Z 1084.00 2014-07-12T12:24:51Z 1084.10 2014-07-12T12:24:52Z 1084.20 2014-07-12T12:24:53Z 1084.20 2014-07-12T12:24:54Z 1084.30 2014-07-12T12:24:55Z 1084.20 2014-07-12T12:24:56Z 1084.20 2014-07-12T12:24:57Z 1084.10 2014-07-12T12:24:58Z 1084.00 2014-07-12T12:24:59Z 1083.90 2014-07-12T12:25:00Z 1083.90 2014-07-12T12:25:01Z 1083.80 2014-07-12T12:25:02Z 1083.80 2014-07-12T12:25:03Z 1083.80 2014-07-12T12:25:04Z 1083.80 2014-07-12T12:25:05Z 1083.80 2014-07-12T12:25:06Z 1083.80 2014-07-12T12:25:07Z 1083.90 2014-07-12T12:25:08Z 1083.90 2014-07-12T12:25:09Z 1084.00 2014-07-12T12:25:10Z 1084.10 2014-07-12T12:25:11Z 1084.30 2014-07-12T12:25:12Z 1084.50 2014-07-12T12:25:13Z 1084.60 2014-07-12T12:25:14Z 1084.70 2014-07-12T12:25:15Z 1084.60 2014-07-12T12:25:16Z 1084.50 2014-07-12T12:25:17Z 1084.30 2014-07-12T12:25:18Z 1084.20 2014-07-12T12:25:19Z 1084.20 2014-07-12T12:25:20Z 1084.10 2014-07-12T12:25:21Z 1083.70 2014-07-12T12:25:22Z 1083.50 2014-07-12T12:25:23Z 1082.70 2014-07-12T12:25:24Z 1082.10 2014-07-12T12:25:25Z 1081.70 2014-07-12T12:25:26Z 1081.30 2014-07-12T12:25:27Z 1080.90 2014-07-12T12:25:28Z 1080.60 2014-07-12T12:25:29Z 1080.00 2014-07-12T12:25:30Z 1079.50 2014-07-12T12:25:31Z 1079.20 2014-07-12T12:25:32Z 1078.90 2014-07-12T12:25:33Z 1078.70 2014-07-12T12:25:34Z 1078.60 2014-07-12T12:25:35Z 1078.50 2014-07-12T12:25:36Z 1078.40 2014-07-12T12:25:37Z 1078.30 2014-07-12T12:25:38Z 1078.30 2014-07-12T12:25:39Z 1078.20 2014-07-12T12:25:40Z 1078.20 2014-07-12T12:25:41Z 1078.20 2014-07-12T12:25:42Z 1078.20 2014-07-12T12:25:43Z 1077.90 2014-07-12T12:25:44Z 1077.70 2014-07-12T12:25:45Z 1077.60 2014-07-12T12:25:46Z 1077.50 2014-07-12T12:25:47Z 1077.40 2014-07-12T12:25:48Z 1077.30 2014-07-12T12:25:49Z 1077.00 2014-07-12T12:25:50Z 1076.70 2014-07-12T12:25:51Z 1076.40 2014-07-12T12:25:52Z 1076.10 2014-07-12T12:25:53Z 1076.00 2014-07-12T12:26:01Z 1075.60 2014-07-12T12:26:02Z 1075.30 2014-07-12T12:26:03Z 1074.80 2014-07-12T12:26:04Z 1074.30 2014-07-12T12:26:05Z 1074.00 2014-07-12T12:26:06Z 1073.80 2014-07-12T12:26:12Z 1073.70 2014-07-12T12:26:13Z 1073.70 2014-07-12T12:26:14Z 1073.60 2014-07-12T12:26:15Z 1073.60 2014-07-12T12:26:16Z 1073.60 2014-07-12T12:26:17Z 1073.60 2014-07-12T12:26:18Z 1073.60 2014-07-12T12:26:19Z 1073.60 2014-07-12T12:26:20Z 1073.60 2014-07-12T12:26:21Z 1073.60 2014-07-12T12:26:22Z 1073.50 2014-07-12T12:26:23Z 1073.40 2014-07-12T12:26:24Z 1073.50 2014-07-12T12:26:25Z 1073.60 2014-07-12T12:26:26Z 1073.50 2014-07-12T12:26:27Z 1073.50 2014-07-12T12:26:28Z 1073.40 2014-07-12T12:26:29Z 1073.40 2014-07-12T12:26:30Z 1073.40 2014-07-12T12:26:31Z 1073.30 2014-07-12T12:26:32Z 1073.30 2014-07-12T12:26:33Z 1073.30 2014-07-12T12:26:34Z 1073.40 2014-07-12T12:26:35Z 1073.40 2014-07-12T12:26:36Z 1073.50 2014-07-12T12:26:37Z 1073.50 2014-07-12T12:26:38Z 1073.50 2014-07-12T12:26:39Z 1073.50 2014-07-12T12:26:40Z 1073.40 2014-07-12T12:26:41Z 1073.30 2014-07-12T12:26:42Z 1073.00 2014-07-12T12:26:43Z 1072.70 2014-07-12T12:26:44Z 1072.60 2014-07-12T12:26:45Z 1072.50 2014-07-12T12:26:46Z 1072.40 2014-07-12T12:26:47Z 1072.40 2014-07-12T12:26:48Z 1072.70 2014-07-12T12:26:49Z 1072.90 2014-07-12T12:26:50Z 1072.90 2014-07-12T12:26:51Z 1072.90 2014-07-12T12:26:52Z 1072.90 2014-07-12T12:26:53Z 1072.90 2014-07-12T12:26:54Z 1072.80 2014-07-12T12:26:55Z 1072.80 2014-07-12T12:26:56Z 1072.80 2014-07-12T12:26:57Z 1072.70 2014-07-12T12:26:58Z 1072.80 2014-07-12T12:26:59Z 1072.80 2014-07-12T12:27:00Z 1072.80 2014-07-12T12:27:01Z 1072.90 2014-07-12T12:27:02Z 1073.10 2014-07-12T12:27:03Z 1073.40 2014-07-12T12:27:04Z 1073.30 2014-07-12T12:27:05Z 1073.30 2014-07-12T12:27:06Z 1073.50 2014-07-12T12:27:07Z 1073.60 2014-07-12T12:27:08Z 1073.60 2014-07-12T12:27:09Z 1073.50 2014-07-12T12:27:10Z 1073.60 2014-07-12T12:27:11Z 1073.60 2014-07-12T12:27:12Z 1073.60 2014-07-12T12:27:13Z 1073.60 2014-07-12T12:27:14Z 1073.50 2014-07-12T12:27:15Z 1073.40 2014-07-12T12:27:16Z 1073.30 2014-07-12T12:27:17Z 1073.30 2014-07-12T12:27:18Z 1073.30 2014-07-12T12:27:19Z 1073.30 2014-07-12T12:27:20Z 1073.30 2014-07-12T12:27:21Z 1073.40 2014-07-12T12:27:22Z 1073.10 2014-07-12T12:27:23Z 1072.90 2014-07-12T12:27:24Z 1072.70 2014-07-12T12:27:25Z 1072.60 2014-07-12T12:27:26Z 1072.50 2014-07-12T12:27:27Z 1072.50 2014-07-12T12:27:28Z 1072.40 2014-07-12T12:27:29Z 1072.40 2014-07-12T12:27:30Z 1072.40 2014-07-12T12:27:31Z 1072.30 2014-07-12T12:27:32Z 1072.00 2014-07-12T12:27:33Z 1071.80 2014-07-12T12:27:34Z 1071.60 2014-07-12T12:27:35Z 1071.40 2014-07-12T12:27:36Z 1070.60 2014-07-12T12:27:37Z 1070.00 2014-07-12T12:27:38Z 1069.30 2014-07-12T12:27:39Z 1068.80 2014-07-12T12:27:40Z 1068.00 2014-07-12T12:27:41Z 1067.30 2014-07-12T12:27:42Z 1066.80 2014-07-12T12:27:43Z 1066.30 2014-07-12T12:27:44Z 1066.00 2014-07-12T12:27:45Z 1065.70 2014-07-12T12:27:46Z 1065.50 2014-07-12T12:27:47Z 1065.40 2014-07-12T12:27:48Z 1065.40 2014-07-12T12:27:49Z 1065.40 2014-07-12T12:27:50Z 1065.30 2014-07-12T12:27:51Z 1065.20 2014-07-12T12:27:52Z 1065.20 2014-07-12T12:27:53Z 1065.30 2014-07-12T12:27:54Z 1065.20 2014-07-12T12:27:55Z 1065.10 2014-07-12T12:27:56Z 1065.00 2014-07-12T12:27:57Z 1065.00 2014-07-12T12:27:58Z 1065.00 2014-07-12T12:27:59Z 1064.90 2014-07-12T12:28:00Z 1065.00 2014-07-12T12:28:01Z 1065.00 2014-07-12T12:28:02Z 1065.10 2014-07-12T12:28:03Z 1065.20 2014-07-12T12:28:04Z 1065.40 2014-07-12T12:28:05Z 1065.50 2014-07-12T12:28:06Z 1065.60 2014-07-12T12:28:07Z 1065.70 2014-07-12T12:28:08Z 1065.90 2014-07-12T12:28:09Z 1066.10 2014-07-12T12:28:10Z 1066.20 2014-07-12T12:28:11Z 1066.40 2014-07-12T12:28:12Z 1066.60 2014-07-12T12:28:13Z 1066.80 2014-07-12T12:28:14Z 1067.20 2014-07-12T12:28:15Z 1067.50 2014-07-12T12:28:16Z 1067.70 2014-07-12T12:28:17Z 1067.90 2014-07-12T12:28:18Z 1068.10 2014-07-12T12:28:19Z 1068.30 2014-07-12T12:28:20Z 1068.60 2014-07-12T12:28:21Z 1068.90 2014-07-12T12:28:22Z 1069.20 2014-07-12T12:28:23Z 1069.30 2014-07-12T12:28:24Z 1069.70 2014-07-12T12:28:25Z 1070.00 2014-07-12T12:28:26Z 1070.20 2014-07-12T12:28:27Z 1070.30 2014-07-12T12:28:28Z 1070.70 2014-07-12T12:28:29Z 1070.90 2014-07-12T12:28:30Z 1071.20 2014-07-12T12:28:31Z 1071.40 2014-07-12T12:28:32Z 1071.70 2014-07-12T12:28:33Z 1071.80 2014-07-12T12:28:34Z 1072.00 2014-07-12T12:28:35Z 1072.10 2014-07-12T12:28:36Z 1072.20 2014-07-12T12:28:37Z 1072.30 2014-07-12T12:28:38Z 1072.50 2014-07-12T12:28:39Z 1072.60 2014-07-12T12:28:40Z 1073.10 2014-07-12T12:28:41Z 1073.50 2014-07-12T12:28:42Z 1073.80 2014-07-12T12:28:43Z 1074.00 2014-07-12T12:28:44Z 1074.20 2014-07-12T12:28:45Z 1074.30 2014-07-12T12:28:46Z 1074.40 2014-07-12T12:28:47Z 1074.50 2014-07-12T12:28:48Z 1074.60 2014-07-12T12:28:49Z 1074.60 2014-07-12T12:28:50Z 1074.80 2014-07-12T12:28:51Z 1074.90 2014-07-12T12:28:52Z 1075.00 2014-07-12T12:28:53Z 1075.00 2014-07-12T12:28:54Z 1075.10 2014-07-12T12:28:55Z 1075.20 2014-07-12T12:28:56Z 1075.40 2014-07-12T12:28:57Z 1075.60 2014-07-12T12:28:58Z 1075.70 2014-07-12T12:28:59Z 1075.80 2014-07-12T12:29:00Z 1076.00 2014-07-12T12:29:01Z 1076.20 2014-07-12T12:29:02Z 1076.50 2014-07-12T12:29:03Z 1076.60 2014-07-12T12:29:04Z 1076.80 2014-07-12T12:29:05Z 1076.80 2014-07-12T12:29:06Z 1076.90 2014-07-12T12:29:07Z 1077.00 2014-07-12T12:29:08Z 1077.30 2014-07-12T12:29:09Z 1077.50 2014-07-12T12:29:10Z 1077.90 2014-07-12T12:29:11Z 1078.20 2014-07-12T12:29:12Z 1078.40 2014-07-12T12:29:13Z 1078.60 2014-07-12T12:29:14Z 1078.80 2014-07-12T12:29:15Z 1079.00 2014-07-12T12:29:16Z 1079.20 2014-07-12T12:29:17Z 1079.30 2014-07-12T12:29:18Z 1079.70 2014-07-12T12:29:19Z 1080.00 2014-07-12T12:29:20Z 1080.40 2014-07-12T12:29:21Z 1080.70 2014-07-12T12:29:22Z 1081.00 2014-07-12T12:29:23Z 1081.20 2014-07-12T12:29:24Z 1081.40 2014-07-12T12:29:25Z 1081.60 2014-07-12T12:29:26Z 1081.90 2014-07-12T12:29:27Z 1082.10 2014-07-12T12:29:28Z 1082.40 2014-07-12T12:29:29Z 1082.70 2014-07-12T12:29:30Z 1082.70 2014-07-12T12:29:31Z 1082.70 2014-07-12T12:29:32Z 1083.00 2014-07-12T12:29:33Z 1083.20 2014-07-12T12:29:34Z 1083.50 2014-07-12T12:29:35Z 1083.70 2014-07-12T12:29:36Z 1084.10 2014-07-12T12:29:37Z 1084.30 2014-07-12T12:29:38Z 1084.80 2014-07-12T12:29:39Z 1085.20 2014-07-12T12:29:40Z 1085.50 2014-07-12T12:29:41Z 1085.70 2014-07-12T12:29:42Z 1086.20 2014-07-12T12:29:43Z 1086.50 2014-07-12T12:29:44Z 1086.90 2014-07-12T12:29:45Z 1087.20 2014-07-12T12:29:46Z 1087.50 2014-07-12T12:29:47Z 1087.60 2014-07-12T12:29:48Z 1087.80 2014-07-12T12:29:49Z 1087.90 2014-07-12T12:29:50Z 1087.90 2014-07-12T12:29:51Z 1088.00 2014-07-12T12:29:52Z 1088.30 2014-07-12T12:29:53Z 1088.50 2014-07-12T12:29:54Z 1088.90 2014-07-12T12:29:55Z 1089.10 2014-07-12T12:29:56Z 1089.40 2014-07-12T12:29:57Z 1089.60 2014-07-12T12:29:58Z 1090.10 2014-07-12T12:29:59Z 1090.40 2014-07-12T12:30:00Z 1090.70 2014-07-12T12:30:01Z 1091.10 2014-07-12T12:30:02Z 1091.30 2014-07-12T12:30:03Z 1091.50 2014-07-12T12:30:04Z 1091.70 2014-07-12T12:30:10Z 1091.90 2014-07-12T12:30:11Z 1092.10 2014-07-12T12:30:12Z 1092.60 2014-07-12T12:30:13Z 1092.90 2014-07-12T12:30:14Z 1093.30 2014-07-12T12:30:15Z 1093.70 2014-07-12T12:30:16Z 1093.90 2014-07-12T12:30:17Z 1094.20 2014-07-12T12:30:24Z 1094.60 2014-07-12T12:30:25Z 1094.90 2014-07-12T12:30:26Z 1095.20 2014-07-12T12:30:27Z 1095.40 2014-07-12T12:30:28Z 1095.60 2014-07-12T12:30:29Z 1095.70 2014-07-12T12:30:30Z 1095.80 2014-07-12T12:30:31Z 1095.80 2014-07-12T12:30:32Z 1095.90 2014-07-12T12:30:33Z 1096.00 2014-07-12T12:30:34Z 1096.10 2014-07-12T12:30:35Z 1096.10 2014-07-12T12:30:36Z 1096.20 2014-07-12T12:30:37Z 1096.20 2014-07-12T12:30:38Z 1096.50 2014-07-12T12:30:39Z 1096.70 2014-07-12T12:30:40Z 1097.00 2014-07-12T12:30:41Z 1097.20 2014-07-12T12:30:42Z 1097.40 2014-07-12T12:30:43Z 1097.50 2014-07-12T12:30:44Z 1097.60 2014-07-12T12:30:45Z 1097.70 2014-07-12T12:30:46Z 1098.20 2014-07-12T12:30:47Z 1098.60 2014-07-12T12:30:48Z 1099.00 2014-07-12T12:30:49Z 1099.30 2014-07-12T12:30:50Z 1099.50 2014-07-12T12:30:51Z 1099.70 2014-07-12T12:30:52Z 1100.00 2014-07-12T12:30:53Z 1100.30 2014-07-12T12:30:54Z 1100.40 2014-07-12T12:30:55Z 1100.60 2014-07-12T12:30:56Z 1100.70 2014-07-12T12:30:57Z 1100.70 2014-07-12T12:30:58Z 1100.80 2014-07-12T12:30:59Z 1100.80 2014-07-12T12:31:00Z 1100.90 2014-07-12T12:31:01Z 1101.00 2014-07-12T12:31:02Z 1101.10 2014-07-12T12:31:03Z 1101.10 2014-07-12T12:31:04Z 1101.40 2014-07-12T12:31:05Z 1101.50 2014-07-12T12:31:06Z 1101.70 2014-07-12T12:31:07Z 1101.80 2014-07-12T12:31:08Z 1101.80 2014-07-12T12:31:09Z 1101.90 2014-07-12T12:31:10Z 1101.90 2014-07-12T12:31:11Z 1102.00 2014-07-12T12:31:12Z 1101.90 2014-07-12T12:31:13Z 1101.90 2014-07-12T12:31:14Z 1101.90 2014-07-12T12:31:15Z 1101.90 2014-07-12T12:31:16Z 1101.90 2014-07-12T12:31:17Z 1102.00 2014-07-12T12:31:18Z 1102.00 2014-07-12T12:31:19Z 1102.00 2014-07-12T12:31:20Z 1102.10 2014-07-12T12:31:21Z 1102.10 2014-07-12T12:31:22Z 1102.20 2014-07-12T12:31:23Z 1102.20 2014-07-12T12:31:24Z 1102.30 2014-07-12T12:31:25Z 1102.40 2014-07-12T12:31:26Z 1102.60 2014-07-12T12:31:27Z 1102.80 2014-07-12T12:31:28Z 1102.90 2014-07-12T12:31:29Z 1103.00 2014-07-12T12:31:30Z 1103.00 2014-07-12T12:31:31Z 1103.10 2014-07-12T12:31:32Z 1103.10 2014-07-12T12:31:33Z 1103.20 2014-07-12T12:31:34Z 1103.10 2014-07-12T12:31:35Z 1103.10 2014-07-12T12:31:36Z 1103.20 2014-07-12T12:31:37Z 1103.20 2014-07-12T12:31:38Z 1103.20 2014-07-12T12:31:39Z 1103.20 2014-07-12T12:31:40Z 1103.50 2014-07-12T12:31:41Z 1103.80 2014-07-12T12:31:42Z 1103.90 2014-07-12T12:31:43Z 1104.10 2014-07-12T12:31:44Z 1104.30 2014-07-12T12:31:45Z 1104.40 2014-07-12T12:31:46Z 1104.60 2014-07-12T12:31:47Z 1104.60 2014-07-12T12:31:48Z 1104.70 2014-07-12T12:31:49Z 1104.80 2014-07-12T12:31:50Z 1104.60 2014-07-12T12:31:51Z 1104.50 2014-07-12T12:31:52Z 1104.50 2014-07-12T12:31:53Z 1104.40 2014-07-12T12:31:54Z 1104.10 2014-07-12T12:31:55Z 1103.90 2014-07-12T12:31:56Z 1103.40 2014-07-12T12:31:57Z 1102.90 2014-07-12T12:31:58Z 1102.50 2014-07-12T12:31:59Z 1102.30 2014-07-12T12:32:00Z 1101.70 2014-07-12T12:32:01Z 1101.30 2014-07-12T12:32:02Z 1100.60 2014-07-12T12:32:03Z 1100.00 2014-07-12T12:32:04Z 1099.10 2014-07-12T12:32:05Z 1098.40 2014-07-12T12:32:06Z 1097.30 2014-07-12T12:32:07Z 1096.60 2014-07-12T12:32:08Z 1095.90 2014-07-12T12:32:09Z 1095.50 2014-07-12T12:32:10Z 1094.60 2014-07-12T12:32:11Z 1093.90 2014-07-12T12:32:12Z 1092.90 2014-07-12T12:32:13Z 1092.20 2014-07-12T12:32:14Z 1091.40 2014-07-12T12:32:15Z 1090.80 2014-07-12T12:32:16Z 1090.40 2014-07-12T12:32:17Z 1090.10 2014-07-12T12:32:18Z 1089.60 2014-07-12T12:32:19Z 1089.20 2014-07-12T12:32:20Z 1088.20 2014-07-12T12:32:21Z 1087.40 2014-07-12T12:32:22Z 1086.10 2014-07-12T12:32:23Z 1085.10 2014-07-12T12:32:24Z 1084.30 2014-07-12T12:32:25Z 1083.70 2014-07-12T12:32:26Z 1083.30 2014-07-12T12:32:27Z 1082.90 2014-07-12T12:32:28Z 1082.40 2014-07-12T12:32:29Z 1082.10 2014-07-12T12:32:30Z 1081.20 2014-07-12T12:32:31Z 1080.60 2014-07-12T12:32:32Z 1079.70 2014-07-12T12:32:33Z 1079.00 2014-07-12T12:32:34Z 1078.10 2014-07-12T12:32:35Z 1077.40 2014-07-12T12:32:36Z 1076.20 2014-07-12T12:32:37Z 1075.30 2014-07-12T12:32:38Z 1074.40 2014-07-12T12:32:39Z 1073.80 2014-07-12T12:32:40Z 1073.20 2014-07-12T12:32:41Z 1072.80 2014-07-12T12:32:42Z 1072.10 2014-07-12T12:32:43Z 1071.50 2014-07-12T12:32:44Z 1071.10 2014-07-12T12:32:45Z 1070.80 2014-07-12T12:32:46Z 1069.90 2014-07-12T12:32:47Z 1069.20 2014-07-12T12:32:48Z 1068.40 2014-07-12T12:32:49Z 1067.70 2014-07-12T12:32:50Z 1066.70 2014-07-12T12:32:51Z 1066.00 2014-07-12T12:32:52Z 1065.20 2014-07-12T12:32:53Z 1064.70 2014-07-12T12:32:54Z 1063.90 2014-07-12T12:32:55Z 1063.30 2014-07-12T12:32:56Z 1062.60 2014-07-12T12:32:57Z 1062.10 2014-07-12T12:32:58Z 1061.10 2014-07-12T12:32:59Z 1060.40 2014-07-12T12:33:00Z 1059.60 2014-07-12T12:33:01Z 1058.90 2014-07-12T12:33:02Z 1057.80 2014-07-12T12:33:03Z 1056.90 2014-07-12T12:33:04Z 1056.10 2014-07-12T12:33:05Z 1055.60 2014-07-12T12:33:06Z 1054.50 2014-07-12T12:33:07Z 1053.70 2014-07-12T12:33:08Z 1053.00 2014-07-12T12:33:09Z 1052.50 2014-07-12T12:33:10Z 1052.10 2014-07-12T12:33:11Z 1051.80 2014-07-12T12:33:12Z 1050.90 2014-07-12T12:33:13Z 1050.20 2014-07-12T12:33:14Z 1049.70 2014-07-12T12:33:15Z 1049.30 2014-07-12T12:33:16Z 1048.90 2014-07-12T12:33:17Z 1048.60 2014-07-12T12:33:18Z 1047.90 2014-07-12T12:33:19Z 1047.30 2014-07-12T12:33:20Z 1046.60 2014-07-12T12:33:21Z 1046.00 2014-07-12T12:33:22Z 1045.50 2014-07-12T12:33:23Z 1045.20 2014-07-12T12:33:24Z 1044.90 2014-07-12T12:33:25Z 1044.60 2014-07-12T12:33:26Z 1044.50 2014-07-12T12:33:27Z 1044.30 2014-07-12T12:33:28Z 1044.20 2014-07-12T12:33:29Z 1044.10 2014-07-12T12:33:30Z 1043.80 2014-07-12T12:33:31Z 1043.60 2014-07-12T12:33:32Z 1042.60 2014-07-12T12:33:33Z 1041.70 2014-07-12T12:33:34Z 1041.00 2014-07-12T12:33:35Z 1040.40 2014-07-12T12:33:36Z 1039.90 2014-07-12T12:33:37Z 1039.50 2014-07-12T12:33:38Z 1039.10 2014-07-12T12:33:39Z 1038.90 2014-07-12T12:33:40Z 1038.40 2014-07-12T12:33:41Z 1038.10 2014-07-12T12:33:42Z 1037.30 2014-07-12T12:33:43Z 1036.60 2014-07-12T12:33:44Z 1036.10 2014-07-12T12:33:45Z 1035.70 2014-07-12T12:33:46Z 1035.50 2014-07-12T12:33:47Z 1035.30 2014-07-12T12:33:48Z 1034.70 2014-07-12T12:33:49Z 1034.30 2014-07-12T12:33:50Z 1033.80 2014-07-12T12:33:51Z 1033.50 2014-07-12T12:33:52Z 1033.20 2014-07-12T12:33:53Z 1032.90 2014-07-12T12:33:54Z 1032.70 2014-07-12T12:33:55Z 1032.50 2014-07-12T12:33:56Z 1032.50 2014-07-12T12:33:57Z 1032.50 2014-07-12T12:33:58Z 1032.50 2014-07-12T12:33:59Z 1032.50 2014-07-12T12:34:00Z 1032.40 2014-07-12T12:34:01Z 1032.30 2014-07-12T12:34:02Z 1032.20 2014-07-12T12:34:03Z 1032.20 2014-07-12T12:34:04Z 1031.70 2014-07-12T12:34:05Z 1031.40 2014-07-12T12:34:06Z 1030.80 2014-07-12T12:34:07Z 1030.40 2014-07-12T12:34:08Z 1029.40 2014-07-12T12:34:09Z 1028.60 2014-07-12T12:34:10Z 1027.90 2014-07-12T12:34:11Z 1027.50 2014-07-12T12:34:12Z 1026.80 2014-07-12T12:34:13Z 1026.30 2014-07-12T12:34:14Z 1025.90 2014-07-12T12:34:15Z 1025.60 2014-07-12T12:34:22Z 1024.00 2014-07-12T12:34:23Z 1022.70 2014-07-12T12:34:24Z 1021.80 2014-07-12T12:34:25Z 1021.00 2014-07-12T12:34:26Z 1020.40 2014-07-12T12:34:27Z 1019.90 2014-07-12T12:34:28Z 1019.60 2014-07-12T12:34:36Z 1019.30 2014-07-12T12:34:37Z 1019.10 2014-07-12T12:34:38Z 1018.60 2014-07-12T12:34:39Z 1018.30 2014-07-12T12:34:40Z 1018.10 2014-07-12T12:34:41Z 1017.90 2014-07-12T12:34:42Z 1017.20 2014-07-12T12:34:43Z 1016.70 2014-07-12T12:34:44Z 1016.30 2014-07-12T12:34:45Z 1016.00 2014-07-12T12:34:46Z 1016.00 2014-07-12T12:34:46Z