www.cicloide.com 15493 www.cicloide.com 15493 123.19 2013-09-15T07:35:29Z 123.19 2013-09-15T07:35:36Z 123.19 2013-09-15T07:35:50Z 123.19 2013-09-15T07:36:07Z 123.19 2013-09-15T07:36:31Z 123.19 2013-09-15T07:36:53Z 123.19 2013-09-15T07:37:18Z 123.19 2013-09-15T07:37:44Z 123.19 2013-09-15T07:38:04Z 123.19 2013-09-15T07:38:25Z 123.19 2013-09-15T07:38:49Z 123.19 2013-09-15T07:39:09Z 123.19 2013-09-15T07:39:31Z 123.19 2013-09-15T07:39:51Z 123.19 2013-09-15T07:40:08Z 123.19 2013-09-15T07:40:30Z 123.19 2013-09-15T07:40:49Z 123.19 2013-09-15T07:41:06Z 123.19 2013-09-15T07:41:31Z 123.19 2013-09-15T07:41:48Z 123.19 2013-09-15T07:41:49Z 123.19 2013-09-15T07:41:57Z 123.19 2013-09-15T07:41:58Z 123.19 2013-09-15T07:42:13Z 123.19 2013-09-15T07:42:26Z 123.19 2013-09-15T07:42:34Z 123.19 2013-09-15T07:42:35Z 123.19 2013-09-15T07:42:43Z 123.19 2013-09-15T07:42:49Z 123.19 2013-09-15T07:42:55Z 123.19 2013-09-15T07:43:03Z 124.15 2013-09-15T07:43:12Z 124.15 2013-09-15T07:43:19Z 125.11 2013-09-15T07:43:27Z 125.59 2013-09-15T07:43:35Z 126.07 2013-09-15T07:43:41Z 127.03 2013-09-15T07:43:49Z 127.51 2013-09-15T07:43:57Z 127.99 2013-09-15T07:44:04Z 128.47 2013-09-15T07:44:12Z 129.43 2013-09-15T07:44:20Z 129.43 2013-09-15T07:44:28Z 130.40 2013-09-15T07:44:36Z 130.40 2013-09-15T07:44:42Z 131.36 2013-09-15T07:44:43Z 131.36 2013-09-15T07:44:46Z 131.36 2013-09-15T07:44:52Z 131.84 2013-09-15T07:45:01Z 132.32 2013-09-15T07:45:08Z 133.28 2013-09-15T07:45:15Z 133.76 2013-09-15T07:45:21Z 134.24 2013-09-15T07:45:26Z 134.72 2013-09-15T07:45:34Z 135.68 2013-09-15T07:45:42Z 136.16 2013-09-15T07:45:50Z 137.61 2013-09-15T07:45:58Z 138.09 2013-09-15T07:46:08Z 139.05 2013-09-15T07:46:15Z 139.53 2013-09-15T07:46:22Z 140.49 2013-09-15T07:46:33Z 141.93 2013-09-15T07:46:42Z 142.41 2013-09-15T07:46:48Z 143.85 2013-09-15T07:46:56Z 144.82 2013-09-15T07:47:04Z 143.37 2013-09-15T07:47:08Z 143.37 2013-09-15T07:47:09Z 142.41 2013-09-15T07:47:15Z 142.41 2013-09-15T07:47:22Z 142.41 2013-09-15T07:47:29Z 144.34 2013-09-15T07:47:38Z 145.30 2013-09-15T07:47:48Z 145.78 2013-09-15T07:47:53Z 146.26 2013-09-15T07:48:01Z 146.74 2013-09-15T07:48:09Z 147.70 2013-09-15T07:48:16Z 147.70 2013-09-15T07:48:24Z 148.66 2013-09-15T07:48:31Z 149.14 2013-09-15T07:48:39Z 150.10 2013-09-15T07:48:47Z 150.58 2013-09-15T07:48:54Z 151.54 2013-09-15T07:49:02Z 152.03 2013-09-15T07:49:11Z 152.99 2013-09-15T07:49:18Z 153.47 2013-09-15T07:49:24Z 154.43 2013-09-15T07:49:33Z 154.91 2013-09-15T07:49:40Z 156.35 2013-09-15T07:49:51Z 157.31 2013-09-15T07:50:00Z 158.27 2013-09-15T07:50:08Z 159.24 2013-09-15T07:50:17Z 159.72 2013-09-15T07:50:25Z 160.20 2013-09-15T07:50:34Z 161.64 2013-09-15T07:50:43Z 162.12 2013-09-15T07:50:51Z 163.08 2013-09-15T07:51:00Z 164.04 2013-09-15T07:51:09Z 165.00 2013-09-15T07:51:19Z 165.48 2013-09-15T07:51:27Z 166.45 2013-09-15T07:51:37Z 166.93 2013-09-15T07:51:46Z 168.37 2013-09-15T07:51:55Z 169.33 2013-09-15T07:52:05Z 170.29 2013-09-15T07:52:14Z 170.77 2013-09-15T07:52:21Z 171.25 2013-09-15T07:52:28Z 172.21 2013-09-15T07:52:38Z 173.17 2013-09-15T07:52:46Z 173.66 2013-09-15T07:52:54Z 174.62 2013-09-15T07:53:04Z 175.10 2013-09-15T07:53:13Z 175.58 2013-09-15T07:53:23Z 177.02 2013-09-15T07:53:32Z 178.46 2013-09-15T07:53:42Z 179.42 2013-09-15T07:53:50Z 180.87 2013-09-15T07:53:57Z 180.87 2013-09-15T07:54:05Z 181.35 2013-09-15T07:54:13Z 181.83 2013-09-15T07:54:19Z 182.79 2013-09-15T07:54:27Z 183.27 2013-09-15T07:54:35Z 183.75 2013-09-15T07:54:43Z 184.71 2013-09-15T07:54:52Z 185.67 2013-09-15T07:54:59Z 186.63 2013-09-15T07:55:09Z 188.56 2013-09-15T07:55:17Z 189.52 2013-09-15T07:55:24Z 190.00 2013-09-15T07:55:34Z 190.48 2013-09-15T07:55:44Z 191.44 2013-09-15T07:55:52Z 192.88 2013-09-15T07:56:00Z 193.84 2013-09-15T07:56:07Z 195.28 2013-09-15T07:56:15Z 195.28 2013-09-15T07:56:22Z 196.25 2013-09-15T07:56:30Z 196.25 2013-09-15T07:56:38Z 196.73 2013-09-15T07:56:48Z 197.21 2013-09-15T07:56:57Z 198.17 2013-09-15T07:57:06Z 196.73 2013-09-15T07:57:11Z 196.73 2013-09-15T07:57:15Z 198.17 2013-09-15T07:57:21Z 198.17 2013-09-15T07:57:22Z 199.13 2013-09-15T07:57:31Z 200.57 2013-09-15T07:57:40Z 201.53 2013-09-15T07:57:50Z 202.49 2013-09-15T07:57:59Z 202.98 2013-09-15T07:58:08Z 203.46 2013-09-15T07:58:13Z 203.46 2013-09-15T07:58:20Z 204.90 2013-09-15T07:58:28Z 204.90 2013-09-15T07:58:40Z 204.90 2013-09-15T07:58:47Z 204.90 2013-09-15T07:58:51Z 205.86 2013-09-15T07:59:00Z 206.34 2013-09-15T07:59:05Z 208.26 2013-09-15T07:59:13Z 210.19 2013-09-15T07:59:21Z 211.15 2013-09-15T07:59:26Z 212.59 2013-09-15T07:59:35Z 213.07 2013-09-15T07:59:42Z 213.55 2013-09-15T07:59:50Z 214.03 2013-09-15T07:59:59Z 214.99 2013-09-15T08:00:10Z 216.43 2013-09-15T08:00:23Z 216.91 2013-09-15T08:00:27Z 217.88 2013-09-15T08:00:31Z 219.32 2013-09-15T08:00:39Z 220.76 2013-09-15T08:00:45Z 222.68 2013-09-15T08:00:56Z 223.64 2013-09-15T08:01:02Z 225.09 2013-09-15T08:01:10Z 225.57 2013-09-15T08:01:18Z 225.57 2013-09-15T08:01:26Z 226.05 2013-09-15T08:01:31Z 227.01 2013-09-15T08:01:35Z 227.01 2013-09-15T08:01:37Z 228.93 2013-09-15T08:01:45Z 229.89 2013-09-15T08:01:53Z 231.81 2013-09-15T08:02:03Z 233.26 2013-09-15T08:02:12Z 234.70 2013-09-15T08:02:21Z 236.62 2013-09-15T08:02:29Z 237.58 2013-09-15T08:02:36Z 238.06 2013-09-15T08:02:40Z 239.51 2013-09-15T08:02:48Z 240.95 2013-09-15T08:02:52Z 241.91 2013-09-15T08:02:59Z 242.39 2013-09-15T08:03:04Z 244.31 2013-09-15T08:03:11Z 245.75 2013-09-15T08:03:20Z 247.20 2013-09-15T08:03:27Z 247.68 2013-09-15T08:03:29Z 249.12 2013-09-15T08:03:34Z 250.56 2013-09-15T08:03:43Z 252.48 2013-09-15T08:03:52Z 254.41 2013-09-15T08:04:00Z 255.85 2013-09-15T08:04:11Z 257.29 2013-09-15T08:04:20Z 257.77 2013-09-15T08:04:24Z 258.73 2013-09-15T08:04:33Z 260.17 2013-09-15T08:04:42Z 262.10 2013-09-15T08:04:51Z 263.54 2013-09-15T08:05:01Z 264.50 2013-09-15T08:05:10Z 265.94 2013-09-15T08:05:18Z 267.86 2013-09-15T08:05:28Z 269.31 2013-09-15T08:05:38Z 270.27 2013-09-15T08:05:42Z 271.71 2013-09-15T08:05:52Z 273.15 2013-09-15T08:05:55Z 275.07 2013-09-15T08:06:05Z 277.48 2013-09-15T08:06:14Z 279.88 2013-09-15T08:06:23Z 281.32 2013-09-15T08:06:31Z 283.73 2013-09-15T08:06:41Z 285.17 2013-09-15T08:06:50Z 286.61 2013-09-15T08:06:59Z 288.53 2013-09-15T08:07:08Z 289.49 2013-09-15T08:07:16Z 290.94 2013-09-15T08:07:22Z 292.38 2013-09-15T08:07:32Z 293.82 2013-09-15T08:07:43Z 295.26 2013-09-15T08:07:51Z 296.22 2013-09-15T08:07:59Z 296.22 2013-09-15T08:08:02Z 296.70 2013-09-15T08:08:07Z 297.67 2013-09-15T08:08:15Z 298.63 2013-09-15T08:08:26Z 299.59 2013-09-15T08:08:35Z 299.59 2013-09-15T08:08:43Z 300.55 2013-09-15T08:08:46Z 301.03 2013-09-15T08:08:50Z 301.99 2013-09-15T08:08:53Z 302.47 2013-09-15T08:08:57Z 304.39 2013-09-15T08:09:06Z 306.32 2013-09-15T08:09:15Z 307.76 2013-09-15T08:09:25Z 309.20 2013-09-15T08:09:34Z 310.16 2013-09-15T08:09:42Z 310.64 2013-09-15T08:09:45Z 311.60 2013-09-15T08:09:51Z 313.53 2013-09-15T08:10:02Z 314.49 2013-09-15T08:10:09Z 315.45 2013-09-15T08:10:17Z 317.37 2013-09-15T08:10:26Z 317.85 2013-09-15T08:10:29Z 318.81 2013-09-15T08:10:36Z 319.30 2013-09-15T08:10:42Z 321.22 2013-09-15T08:10:51Z 321.70 2013-09-15T08:10:59Z 322.66 2013-09-15T08:11:07Z 323.62 2013-09-15T08:11:15Z 324.58 2013-09-15T08:11:19Z 325.54 2013-09-15T08:11:29Z 326.02 2013-09-15T08:11:30Z 326.50 2013-09-15T08:11:34Z 327.95 2013-09-15T08:11:44Z 329.39 2013-09-15T08:11:53Z 330.83 2013-09-15T08:12:00Z 331.31 2013-09-15T08:12:03Z 331.79 2013-09-15T08:12:11Z 333.71 2013-09-15T08:12:21Z 335.16 2013-09-15T08:12:29Z 335.64 2013-09-15T08:12:38Z 335.64 2013-09-15T08:12:39Z 336.12 2013-09-15T08:12:47Z 337.08 2013-09-15T08:12:56Z 338.04 2013-09-15T08:13:06Z 337.56 2013-09-15T08:13:09Z 338.04 2013-09-15T08:13:13Z 339.00 2013-09-15T08:13:22Z 339.00 2013-09-15T08:13:29Z 339.96 2013-09-15T08:13:36Z 340.44 2013-09-15T08:13:44Z 340.44 2013-09-15T08:13:52Z 340.44 2013-09-15T08:14:00Z 340.44 2013-09-15T08:14:08Z 341.89 2013-09-15T08:14:16Z 342.85 2013-09-15T08:14:26Z 343.33 2013-09-15T08:14:31Z 345.25 2013-09-15T08:14:40Z 345.73 2013-09-15T08:14:47Z 346.69 2013-09-15T08:14:54Z 347.65 2013-09-15T08:15:03Z 348.13 2013-09-15T08:15:10Z 349.10 2013-09-15T08:15:18Z 349.58 2013-09-15T08:15:26Z 350.06 2013-09-15T08:15:34Z 350.54 2013-09-15T08:15:42Z 350.54 2013-09-15T08:15:50Z 351.02 2013-09-15T08:16:01Z 351.50 2013-09-15T08:16:05Z 351.50 2013-09-15T08:16:14Z 351.50 2013-09-15T08:16:22Z 351.50 2013-09-15T08:16:29Z 351.50 2013-09-15T08:16:37Z 351.50 2013-09-15T08:16:44Z 351.98 2013-09-15T08:16:55Z 352.46 2013-09-15T08:16:59Z 352.46 2013-09-15T08:17:05Z 352.46 2013-09-15T08:17:10Z 352.94 2013-09-15T08:17:13Z 354.38 2013-09-15T08:17:19Z 354.38 2013-09-15T08:17:23Z 354.86 2013-09-15T08:17:29Z 354.86 2013-09-15T08:17:33Z 354.86 2013-09-15T08:17:39Z 355.34 2013-09-15T08:17:42Z 356.79 2013-09-15T08:17:51Z 357.27 2013-09-15T08:17:59Z 357.27 2013-09-15T08:18:06Z 357.27 2013-09-15T08:18:12Z 359.19 2013-09-15T08:18:20Z 361.11 2013-09-15T08:18:28Z 361.59 2013-09-15T08:18:35Z 363.52 2013-09-15T08:18:41Z 364.96 2013-09-15T08:18:48Z 366.40 2013-09-15T08:18:58Z 366.88 2013-09-15T08:19:03Z 366.88 2013-09-15T08:19:05Z 367.84 2013-09-15T08:19:12Z 368.32 2013-09-15T08:19:20Z 369.28 2013-09-15T08:19:27Z 369.28 2013-09-15T08:19:33Z 369.28 2013-09-15T08:19:35Z 369.28 2013-09-15T08:19:44Z 369.28 2013-09-15T08:19:51Z 369.28 2013-09-15T08:19:59Z 370.73 2013-09-15T08:20:08Z 371.21 2013-09-15T08:20:16Z 371.21 2013-09-15T08:20:23Z 371.21 2013-09-15T08:20:28Z 369.76 2013-09-15T08:20:35Z 368.80 2013-09-15T08:20:42Z 368.32 2013-09-15T08:20:46Z 368.32 2013-09-15T08:20:52Z 368.32 2013-09-15T08:20:54Z 366.40 2013-09-15T08:21:01Z 365.92 2013-09-15T08:21:02Z 364.96 2013-09-15T08:21:08Z 364.96 2013-09-15T08:21:12Z 366.40 2013-09-15T08:21:20Z 366.88 2013-09-15T08:21:21Z 368.32 2013-09-15T08:21:26Z 369.76 2013-09-15T08:21:34Z 370.24 2013-09-15T08:21:42Z 370.24 2013-09-15T08:21:47Z 370.24 2013-09-15T08:21:54Z 368.32 2013-09-15T08:21:59Z 367.36 2013-09-15T08:22:04Z 365.44 2013-09-15T08:22:10Z 364.96 2013-09-15T08:22:15Z 364.00 2013-09-15T08:22:21Z 363.52 2013-09-15T08:22:27Z 362.55 2013-09-15T08:22:33Z 363.52 2013-09-15T08:22:39Z 363.52 2013-09-15T08:22:40Z 364.48 2013-09-15T08:22:46Z 365.44 2013-09-15T08:22:52Z 365.92 2013-09-15T08:22:56Z 367.36 2013-09-15T08:23:05Z 368.32 2013-09-15T08:23:12Z 370.24 2013-09-15T08:23:21Z 371.69 2013-09-15T08:23:26Z 372.65 2013-09-15T08:23:36Z 373.61 2013-09-15T08:23:44Z 376.01 2013-09-15T08:23:52Z 378.42 2013-09-15T08:24:00Z 379.38 2013-09-15T08:24:07Z 380.82 2013-09-15T08:24:15Z 383.22 2013-09-15T08:24:23Z 384.66 2013-09-15T08:24:30Z 384.66 2013-09-15T08:24:31Z 385.15 2013-09-15T08:24:34Z 386.11 2013-09-15T08:24:43Z 386.59 2013-09-15T08:24:47Z 387.55 2013-09-15T08:24:53Z 389.47 2013-09-15T08:25:02Z 390.43 2013-09-15T08:25:10Z 388.99 2013-09-15T08:25:16Z 388.51 2013-09-15T08:25:23Z 389.47 2013-09-15T08:25:33Z 389.95 2013-09-15T08:25:34Z 390.91 2013-09-15T08:25:43Z 392.84 2013-09-15T08:25:51Z 393.80 2013-09-15T08:25:58Z 396.68 2013-09-15T08:26:07Z 398.60 2013-09-15T08:26:16Z 400.53 2013-09-15T08:26:22Z 401.01 2013-09-15T08:26:26Z 401.49 2013-09-15T08:26:28Z 403.89 2013-09-15T08:26:38Z 404.85 2013-09-15T08:26:47Z 406.29 2013-09-15T08:26:54Z 406.29 2013-09-15T08:26:56Z 406.77 2013-09-15T08:27:05Z 407.26 2013-09-15T08:27:07Z 407.74 2013-09-15T08:27:13Z 407.74 2013-09-15T08:27:16Z 408.22 2013-09-15T08:27:21Z 408.70 2013-09-15T08:27:27Z 409.18 2013-09-15T08:27:31Z 410.14 2013-09-15T08:27:39Z 411.10 2013-09-15T08:27:46Z 412.54 2013-09-15T08:27:55Z 412.54 2013-09-15T08:28:02Z 414.47 2013-09-15T08:28:10Z 415.91 2013-09-15T08:28:18Z 417.35 2013-09-15T08:28:28Z 418.79 2013-09-15T08:28:37Z 419.75 2013-09-15T08:28:40Z 420.71 2013-09-15T08:28:48Z 420.71 2013-09-15T08:28:49Z 421.68 2013-09-15T08:28:55Z 421.68 2013-09-15T08:28:56Z 421.68 2013-09-15T08:29:00Z 422.16 2013-09-15T08:29:08Z 422.64 2013-09-15T08:29:17Z 423.60 2013-09-15T08:29:24Z 424.56 2013-09-15T08:29:32Z 425.04 2013-09-15T08:29:37Z 425.52 2013-09-15T08:29:44Z 425.52 2013-09-15T08:30:02Z 425.52 2013-09-15T08:30:16Z 426.48 2013-09-15T08:30:22Z 426.48 2013-09-15T08:30:30Z 426.48 2013-09-15T08:30:31Z 426.48 2013-09-15T08:30:36Z 425.04 2013-09-15T08:30:38Z 424.08 2013-09-15T08:30:44Z 424.08 2013-09-15T08:30:51Z 424.08 2013-09-15T08:30:59Z 425.52 2013-09-15T08:31:08Z 426.96 2013-09-15T08:31:16Z 427.92 2013-09-15T08:31:25Z 428.89 2013-09-15T08:31:34Z 430.81 2013-09-15T08:31:44Z 431.77 2013-09-15T08:31:52Z 431.77 2013-09-15T08:31:59Z 431.77 2013-09-15T08:32:05Z 432.25 2013-09-15T08:32:19Z 432.25 2013-09-15T08:32:44Z 432.25 2013-09-15T08:33:06Z 432.25 2013-09-15T08:33:22Z 432.25 2013-09-15T08:33:44Z 432.73 2013-09-15T08:33:55Z 432.73 2013-09-15T08:34:03Z 432.73 2013-09-15T08:34:10Z 432.73 2013-09-15T08:34:25Z 431.29 2013-09-15T08:34:27Z 431.29 2013-09-15T08:34:39Z 431.29 2013-09-15T08:34:46Z 432.73 2013-09-15T08:34:48Z 434.65 2013-09-15T08:34:57Z 435.13 2013-09-15T08:35:04Z 437.54 2013-09-15T08:35:12Z 438.50 2013-09-15T08:35:21Z 439.94 2013-09-15T08:35:29Z 442.34 2013-09-15T08:35:38Z 443.79 2013-09-15T08:35:45Z 445.23 2013-09-15T08:35:53Z 445.71 2013-09-15T08:36:00Z 448.11 2013-09-15T08:36:08Z 449.07 2013-09-15T08:36:16Z 449.55 2013-09-15T08:36:25Z 451.48 2013-09-15T08:36:33Z 452.92 2013-09-15T08:36:41Z 453.40 2013-09-15T08:36:48Z 453.88 2013-09-15T08:36:54Z 452.92 2013-09-15T08:37:02Z 451.96 2013-09-15T08:37:08Z 451.48 2013-09-15T08:37:15Z 449.55 2013-09-15T08:37:22Z 449.07 2013-09-15T08:37:27Z 448.59 2013-09-15T08:37:29Z 446.19 2013-09-15T08:37:37Z 444.75 2013-09-15T08:37:43Z 442.34 2013-09-15T08:37:47Z 440.90 2013-09-15T08:37:52Z 439.94 2013-09-15T08:37:54Z 437.06 2013-09-15T08:37:59Z 437.06 2013-09-15T08:38:00Z 436.10 2013-09-15T08:38:02Z 434.17 2013-09-15T08:38:06Z 433.21 2013-09-15T08:38:09Z 430.81 2013-09-15T08:38:14Z 429.85 2013-09-15T08:38:16Z 426.96 2013-09-15T08:38:24Z 425.52 2013-09-15T08:38:30Z 424.08 2013-09-15T08:38:35Z 424.08 2013-09-15T08:38:36Z 423.60 2013-09-15T08:38:42Z 422.16 2013-09-15T08:38:48Z 420.23 2013-09-15T08:38:55Z 418.31 2013-09-15T08:39:02Z 417.35 2013-09-15T08:39:05Z 416.39 2013-09-15T08:39:10Z 414.95 2013-09-15T08:39:16Z 414.47 2013-09-15T08:39:18Z 413.02 2013-09-15T08:39:23Z 411.10 2013-09-15T08:39:31Z 410.62 2013-09-15T08:39:38Z 408.22 2013-09-15T08:39:45Z 408.22 2013-09-15T08:39:50Z 408.22 2013-09-15T08:39:58Z 408.22 2013-09-15T08:40:05Z 408.22 2013-09-15T08:40:12Z 410.14 2013-09-15T08:40:20Z 410.62 2013-09-15T08:40:28Z 411.58 2013-09-15T08:40:37Z 413.02 2013-09-15T08:40:45Z 414.47 2013-09-15T08:40:54Z 415.91 2013-09-15T08:41:01Z 416.87 2013-09-15T08:41:09Z 418.79 2013-09-15T08:41:16Z 420.23 2013-09-15T08:41:22Z 421.68 2013-09-15T08:41:31Z 423.12 2013-09-15T08:41:39Z 425.04 2013-09-15T08:41:48Z 427.44 2013-09-15T08:41:57Z 428.40 2013-09-15T08:42:08Z 429.37 2013-09-15T08:42:17Z 429.85 2013-09-15T08:42:25Z 431.29 2013-09-15T08:42:34Z 433.21 2013-09-15T08:42:42Z 433.69 2013-09-15T08:42:49Z 434.65 2013-09-15T08:42:57Z 436.10 2013-09-15T08:43:06Z 437.54 2013-09-15T08:43:16Z 438.98 2013-09-15T08:43:24Z 440.90 2013-09-15T08:43:33Z 441.38 2013-09-15T08:43:41Z 442.34 2013-09-15T08:43:49Z 442.82 2013-09-15T08:43:58Z 443.31 2013-09-15T08:44:06Z 444.27 2013-09-15T08:44:15Z 444.75 2013-09-15T08:44:20Z 445.71 2013-09-15T08:44:29Z 444.27 2013-09-15T08:44:33Z 442.82 2013-09-15T08:44:37Z 441.86 2013-09-15T08:44:42Z 439.94 2013-09-15T08:44:44Z 438.02 2013-09-15T08:44:49Z 435.13 2013-09-15T08:44:55Z 435.13 2013-09-15T08:44:56Z 433.69 2013-09-15T08:44:58Z 431.77 2013-09-15T08:45:00Z 429.37 2013-09-15T08:45:04Z 427.92 2013-09-15T08:45:09Z 427.92 2013-09-15T08:45:16Z 427.92 2013-09-15T08:45:23Z 427.92 2013-09-15T08:45:25Z 427.92 2013-09-15T08:45:32Z 426.48 2013-09-15T08:45:35Z 425.52 2013-09-15T08:45:41Z 423.60 2013-09-15T08:45:46Z 423.60 2013-09-15T08:45:48Z 421.68 2013-09-15T08:45:54Z 419.27 2013-09-15T08:46:02Z 416.87 2013-09-15T08:46:08Z 415.91 2013-09-15T08:46:11Z 413.98 2013-09-15T08:46:14Z 412.06 2013-09-15T08:46:21Z 409.66 2013-09-15T08:46:28Z 408.70 2013-09-15T08:46:34Z 408.22 2013-09-15T08:46:39Z 407.74 2013-09-15T08:46:48Z 407.74 2013-09-15T08:46:54Z 407.74 2013-09-15T08:47:02Z 408.70 2013-09-15T08:47:04Z 408.70 2013-09-15T08:47:11Z 408.70 2013-09-15T08:47:12Z 409.18 2013-09-15T08:47:17Z 411.10 2013-09-15T08:47:24Z 412.54 2013-09-15T08:47:28Z 413.50 2013-09-15T08:47:35Z 415.43 2013-09-15T08:47:46Z 417.83 2013-09-15T08:47:53Z 418.79 2013-09-15T08:48:00Z 418.79 2013-09-15T08:48:05Z 421.19 2013-09-15T08:48:14Z 423.60 2013-09-15T08:48:22Z 424.56 2013-09-15T08:48:31Z 426.00 2013-09-15T08:48:39Z 426.48 2013-09-15T08:48:42Z 426.96 2013-09-15T08:48:46Z 427.44 2013-09-15T08:48:53Z 428.89 2013-09-15T08:49:03Z 429.85 2013-09-15T08:49:11Z 429.85 2013-09-15T08:49:19Z 429.85 2013-09-15T08:49:27Z 429.85 2013-09-15T08:49:28Z 431.29 2013-09-15T08:49:37Z 433.21 2013-09-15T08:49:47Z 434.65 2013-09-15T08:49:53Z 434.65 2013-09-15T08:49:54Z 436.58 2013-09-15T08:50:03Z 438.50 2013-09-15T08:50:11Z 439.46 2013-09-15T08:50:14Z 440.42 2013-09-15T08:50:21Z 441.38 2013-09-15T08:50:28Z 441.86 2013-09-15T08:50:33Z 444.27 2013-09-15T08:50:42Z 446.19 2013-09-15T08:50:50Z 447.15 2013-09-15T08:50:57Z 450.03 2013-09-15T08:51:07Z 450.03 2013-09-15T08:51:13Z 448.59 2013-09-15T08:51:15Z 448.59 2013-09-15T08:51:16Z 448.59 2013-09-15T08:51:22Z 450.03 2013-09-15T08:51:26Z 450.52 2013-09-15T08:51:30Z 451.96 2013-09-15T08:51:38Z 452.44 2013-09-15T08:51:40Z 453.88 2013-09-15T08:51:48Z 455.32 2013-09-15T08:51:57Z 455.80 2013-09-15T08:52:01Z 456.28 2013-09-15T08:52:06Z 456.28 2013-09-15T08:52:08Z 454.36 2013-09-15T08:52:15Z 454.36 2013-09-15T08:52:17Z 454.36 2013-09-15T08:52:21Z 454.36 2013-09-15T08:52:29Z 455.32 2013-09-15T08:52:31Z 456.28 2013-09-15T08:52:42Z 457.72 2013-09-15T08:52:49Z 459.65 2013-09-15T08:52:58Z 462.05 2013-09-15T08:53:05Z 462.53 2013-09-15T08:53:11Z 463.49 2013-09-15T08:53:21Z 463.97 2013-09-15T08:53:23Z 464.93 2013-09-15T08:53:32Z 465.90 2013-09-15T08:53:40Z 465.90 2013-09-15T08:53:46Z 465.90 2013-09-15T08:53:57Z 465.90 2013-09-15T08:54:03Z 466.38 2013-09-15T08:54:11Z 463.97 2013-09-15T08:54:19Z 460.61 2013-09-15T08:54:24Z 459.65 2013-09-15T08:54:26Z 459.17 2013-09-15T08:54:27Z 457.24 2013-09-15T08:54:30Z 455.32 2013-09-15T08:54:36Z 453.88 2013-09-15T08:54:43Z 451.96 2013-09-15T08:54:48Z 449.07 2013-09-15T08:54:53Z 448.11 2013-09-15T08:54:55Z 444.75 2013-09-15T08:55:00Z 443.31 2013-09-15T08:55:03Z 441.86 2013-09-15T08:55:07Z 439.94 2013-09-15T08:55:11Z 439.94 2013-09-15T08:55:12Z 437.54 2013-09-15T08:55:20Z 437.06 2013-09-15T08:55:26Z 437.06 2013-09-15T08:55:27Z 436.58 2013-09-15T08:55:34Z 435.13 2013-09-15T08:55:37Z 432.73 2013-09-15T08:55:43Z 430.33 2013-09-15T08:55:50Z 427.44 2013-09-15T08:55:56Z 426.00 2013-09-15T08:55:58Z 426.00 2013-09-15T08:56:00Z 424.56 2013-09-15T08:56:05Z 423.60 2013-09-15T08:56:07Z 420.71 2013-09-15T08:56:12Z 419.75 2013-09-15T08:56:15Z 417.35 2013-09-15T08:56:19Z 414.95 2013-09-15T08:56:24Z 413.98 2013-09-15T08:56:30Z 413.50 2013-09-15T08:56:37Z 413.02 2013-09-15T08:56:41Z 413.02 2013-09-15T08:56:50Z 415.43 2013-09-15T08:56:56Z 415.43 2013-09-15T08:56:57Z 416.39 2013-09-15T08:57:05Z 416.87 2013-09-15T08:57:11Z 416.87 2013-09-15T08:57:17Z 416.87 2013-09-15T08:57:26Z 416.87 2013-09-15T08:57:34Z 415.43 2013-09-15T08:57:38Z 413.50 2013-09-15T08:57:45Z 413.02 2013-09-15T08:57:51Z 412.54 2013-09-15T08:58:13Z 412.54 2013-09-15T08:58:19Z 414.95 2013-09-15T08:58:28Z 414.95 2013-09-15T08:58:29Z 415.43 2013-09-15T08:58:34Z 416.87 2013-09-15T08:58:42Z 418.31 2013-09-15T08:58:49Z 420.23 2013-09-15T08:58:57Z 421.68 2013-09-15T08:59:06Z 423.60 2013-09-15T08:59:15Z 425.04 2013-09-15T08:59:24Z 426.96 2013-09-15T08:59:33Z 427.44 2013-09-15T08:59:35Z 427.44 2013-09-15T08:59:39Z 427.92 2013-09-15T08:59:47Z 424.56 2013-09-15T08:59:50Z 423.60 2013-09-15T08:59:56Z 423.12 2013-09-15T09:00:04Z 423.12 2013-09-15T09:00:06Z 422.64 2013-09-15T09:00:13Z 422.64 2013-09-15T09:00:19Z 422.64 2013-09-15T09:00:25Z 422.64 2013-09-15T09:00:32Z 424.08 2013-09-15T09:00:34Z 425.52 2013-09-15T09:00:43Z 426.96 2013-09-15T09:00:51Z 427.44 2013-09-15T09:00:57Z 428.89 2013-09-15T09:01:05Z 430.33 2013-09-15T09:01:10Z 434.17 2013-09-15T09:01:20Z 435.61 2013-09-15T09:01:30Z 436.10 2013-09-15T09:01:35Z 436.58 2013-09-15T09:01:44Z 438.02 2013-09-15T09:01:53Z 438.50 2013-09-15T09:01:56Z 439.94 2013-09-15T09:02:05Z 440.90 2013-09-15T09:02:08Z 441.38 2013-09-15T09:02:16Z 442.82 2013-09-15T09:02:24Z 444.75 2013-09-15T09:02:33Z 447.15 2013-09-15T09:02:43Z 450.03 2013-09-15T09:02:54Z 450.03 2013-09-15T09:02:55Z 451.48 2013-09-15T09:03:04Z 452.44 2013-09-15T09:03:13Z 452.92 2013-09-15T09:03:17Z 454.84 2013-09-15T09:03:26Z 454.84 2013-09-15T09:03:27Z 456.28 2013-09-15T09:03:35Z 459.17 2013-09-15T09:03:45Z 461.57 2013-09-15T09:03:53Z 463.49 2013-09-15T09:04:02Z 463.97 2013-09-15T09:04:10Z 466.38 2013-09-15T09:04:19Z 467.82 2013-09-15T09:04:28Z 468.30 2013-09-15T09:04:36Z 468.78 2013-09-15T09:04:44Z 469.26 2013-09-15T09:04:51Z 469.74 2013-09-15T09:04:58Z 470.70 2013-09-15T09:05:02Z 470.70 2013-09-15T09:05:06Z 471.18 2013-09-15T09:05:14Z 471.66 2013-09-15T09:05:16Z 473.11 2013-09-15T09:05:25Z 473.11 2013-09-15T09:05:26Z 475.51 2013-09-15T09:05:35Z 475.51 2013-09-15T09:05:37Z 478.87 2013-09-15T09:05:44Z 480.80 2013-09-15T09:05:53Z 483.20 2013-09-15T09:06:02Z 484.64 2013-09-15T09:06:08Z 485.12 2013-09-15T09:06:13Z 485.60 2013-09-15T09:06:18Z 486.08 2013-09-15T09:06:28Z 486.08 2013-09-15T09:06:30Z 486.08 2013-09-15T09:06:36Z 486.08 2013-09-15T09:06:44Z 487.05 2013-09-15T09:06:53Z 487.53 2013-09-15T09:07:01Z 488.49 2013-09-15T09:07:09Z 488.97 2013-09-15T09:07:17Z 489.45 2013-09-15T09:07:23Z 490.89 2013-09-15T09:07:31Z 490.89 2013-09-15T09:07:32Z 492.81 2013-09-15T09:07:41Z 492.81 2013-09-15T09:07:42Z 492.81 2013-09-15T09:07:44Z 494.26 2013-09-15T09:07:52Z 495.22 2013-09-15T09:08:00Z 496.66 2013-09-15T09:08:10Z 498.10 2013-09-15T09:08:21Z 499.06 2013-09-15T09:08:27Z 500.02 2013-09-15T09:08:36Z 501.46 2013-09-15T09:08:44Z 502.43 2013-09-15T09:08:52Z 503.39 2013-09-15T09:08:56Z 503.39 2013-09-15T09:09:03Z 503.39 2013-09-15T09:09:10Z 504.35 2013-09-15T09:09:19Z 505.31 2013-09-15T09:09:28Z 507.71 2013-09-15T09:09:36Z 508.67 2013-09-15T09:09:43Z 509.64 2013-09-15T09:09:47Z 511.08 2013-09-15T09:09:58Z 511.08 2013-09-15T09:10:05Z 511.08 2013-09-15T09:10:19Z 511.08 2013-09-15T09:10:32Z 511.08 2013-09-15T09:10:45Z 511.08 2013-09-15T09:10:58Z 511.08 2013-09-15T09:11:06Z 509.64 2013-09-15T09:11:08Z 508.67 2013-09-15T09:11:09Z 508.19 2013-09-15T09:11:17Z 507.71 2013-09-15T09:11:27Z 509.16 2013-09-15T09:11:36Z 509.16 2013-09-15T09:11:37Z 509.64 2013-09-15T09:11:41Z 511.08 2013-09-15T09:11:47Z 511.56 2013-09-15T09:11:56Z 510.12 2013-09-15T09:12:04Z 510.12 2013-09-15T09:12:12Z 511.56 2013-09-15T09:12:22Z 511.56 2013-09-15T09:12:29Z 511.56 2013-09-15T09:12:36Z 512.04 2013-09-15T09:12:41Z 513.96 2013-09-15T09:12:51Z 513.96 2013-09-15T09:12:59Z 512.52 2013-09-15T09:13:06Z 511.56 2013-09-15T09:13:12Z 509.16 2013-09-15T09:13:19Z 505.79 2013-09-15T09:13:25Z 503.87 2013-09-15T09:13:32Z 503.39 2013-09-15T09:13:38Z 500.02 2013-09-15T09:13:46Z 498.10 2013-09-15T09:13:53Z 497.14 2013-09-15T09:13:59Z 496.18 2013-09-15T09:14:04Z 496.18 2013-09-15T09:14:07Z 495.70 2013-09-15T09:14:13Z 495.70 2013-09-15T09:14:14Z 494.26 2013-09-15T09:14:21Z 491.37 2013-09-15T09:14:28Z 489.93 2013-09-15T09:14:35Z 488.01 2013-09-15T09:14:44Z 487.05 2013-09-15T09:14:51Z 486.56 2013-09-15T09:14:59Z 486.08 2013-09-15T09:15:09Z 485.12 2013-09-15T09:15:17Z 483.68 2013-09-15T09:15:26Z 481.28 2013-09-15T09:15:35Z 480.80 2013-09-15T09:15:40Z 479.84 2013-09-15T09:15:48Z 477.91 2013-09-15T09:15:54Z 476.95 2013-09-15T09:15:56Z 476.47 2013-09-15T09:16:02Z 475.51 2013-09-15T09:16:10Z 473.59 2013-09-15T09:16:16Z 472.14 2013-09-15T09:16:21Z 470.22 2013-09-15T09:16:27Z 470.22 2013-09-15T09:16:31Z 471.18 2013-09-15T09:16:36Z 471.66 2013-09-15T09:16:40Z 474.07 2013-09-15T09:16:50Z 475.03 2013-09-15T09:16:56Z 475.03 2013-09-15T09:17:02Z 476.47 2013-09-15T09:17:09Z 476.95 2013-09-15T09:17:14Z 477.91 2013-09-15T09:17:22Z 478.87 2013-09-15T09:17:29Z 478.39 2013-09-15T09:17:35Z 476.95 2013-09-15T09:17:42Z 476.95 2013-09-15T09:17:43Z 474.07 2013-09-15T09:17:50Z 472.63 2013-09-15T09:17:56Z 471.18 2013-09-15T09:18:02Z 469.26 2013-09-15T09:18:09Z 466.86 2013-09-15T09:18:15Z 465.90 2013-09-15T09:18:18Z 463.49 2013-09-15T09:18:26Z 463.49 2013-09-15T09:18:27Z 460.61 2013-09-15T09:18:32Z 459.65 2013-09-15T09:18:34Z 456.76 2013-09-15T09:18:43Z 453.88 2013-09-15T09:18:48Z 453.88 2013-09-15T09:18:52Z 453.88 2013-09-15T09:19:00Z 453.88 2013-09-15T09:19:07Z 453.88 2013-09-15T09:19:11Z 451.96 2013-09-15T09:19:18Z 451.48 2013-09-15T09:19:19Z 448.59 2013-09-15T09:19:27Z 446.19 2013-09-15T09:19:32Z 444.27 2013-09-15T09:19:37Z 444.27 2013-09-15T09:19:44Z 444.27 2013-09-15T09:19:51Z 442.34 2013-09-15T09:19:57Z 440.90 2013-09-15T09:20:02Z 440.42 2013-09-15T09:20:09Z 440.42 2013-09-15T09:20:24Z 440.42 2013-09-15T09:20:32Z 440.42 2013-09-15T09:20:42Z 439.94 2013-09-15T09:20:52Z 439.94 2013-09-15T09:21:12Z 439.94 2013-09-15T09:21:32Z 440.42 2013-09-15T09:21:52Z 440.42 2013-09-15T09:22:09Z 440.42 2013-09-15T09:22:30Z 440.42 2013-09-15T09:22:50Z 440.42 2013-09-15T09:23:13Z 440.42 2013-09-15T09:23:23Z 441.38 2013-09-15T09:23:33Z 441.86 2013-09-15T09:23:42Z 441.86 2013-09-15T09:23:48Z 442.34 2013-09-15T09:23:56Z 440.90 2013-09-15T09:23:59Z 439.46 2013-09-15T09:24:03Z 435.13 2013-09-15T09:24:09Z 432.25 2013-09-15T09:24:14Z 429.85 2013-09-15T09:24:20Z 426.48 2013-09-15T09:24:24Z 423.12 2013-09-15T09:24:30Z 420.23 2013-09-15T09:24:37Z 417.35 2013-09-15T09:24:44Z 413.98 2013-09-15T09:24:48Z 412.54 2013-09-15T09:24:50Z 411.58 2013-09-15T09:24:56Z 409.18 2013-09-15T09:25:04Z 407.26 2013-09-15T09:25:11Z 404.85 2013-09-15T09:25:19Z 404.85 2013-09-15T09:25:20Z 401.97 2013-09-15T09:25:26Z 401.01 2013-09-15T09:25:30Z 400.53 2013-09-15T09:25:35Z 399.08 2013-09-15T09:25:41Z 398.60 2013-09-15T09:25:44Z 398.12 2013-09-15T09:25:52Z 398.12 2013-09-15T09:26:00Z 397.64 2013-09-15T09:26:09Z 399.57 2013-09-15T09:26:17Z 401.97 2013-09-15T09:26:26Z 403.41 2013-09-15T09:26:35Z 403.41 2013-09-15T09:26:44Z 401.49 2013-09-15T09:26:52Z 399.57 2013-09-15T09:27:00Z 398.60 2013-09-15T09:27:07Z 397.16 2013-09-15T09:27:14Z 396.20 2013-09-15T09:27:23Z 396.20 2013-09-15T09:27:28Z 395.24 2013-09-15T09:27:34Z 393.32 2013-09-15T09:27:40Z 389.95 2013-09-15T09:27:47Z 386.59 2013-09-15T09:27:52Z 383.70 2013-09-15T09:27:59Z 382.74 2013-09-15T09:28:05Z 382.74 2013-09-15T09:28:14Z 381.78 2013-09-15T09:28:19Z 381.30 2013-09-15T09:28:26Z 381.30 2013-09-15T09:28:35Z 381.30 2013-09-15T09:28:37Z 381.78 2013-09-15T09:28:45Z 381.78 2013-09-15T09:28:52Z 381.78 2013-09-15T09:28:56Z 381.78 2013-09-15T09:29:06Z 381.78 2013-09-15T09:29:13Z 381.30 2013-09-15T09:29:20Z 381.30 2013-09-15T09:29:27Z 380.82 2013-09-15T09:29:29Z 381.78 2013-09-15T09:29:33Z 381.78 2013-09-15T09:29:34Z 381.78 2013-09-15T09:29:40Z 380.34 2013-09-15T09:29:45Z 378.90 2013-09-15T09:29:52Z 377.45 2013-09-15T09:29:56Z 375.05 2013-09-15T09:30:02Z 372.65 2013-09-15T09:30:07Z 368.80 2013-09-15T09:30:14Z 366.88 2013-09-15T09:30:20Z 365.44 2013-09-15T09:30:26Z 365.44 2013-09-15T09:30:28Z 362.55 2013-09-15T09:30:35Z 361.59 2013-09-15T09:30:38Z 360.63 2013-09-15T09:30:43Z 359.67 2013-09-15T09:30:48Z 358.71 2013-09-15T09:30:56Z 357.27 2013-09-15T09:30:58Z 355.83 2013-09-15T09:31:00Z 353.90 2013-09-15T09:31:06Z 353.42 2013-09-15T09:31:08Z 350.06 2013-09-15T09:31:16Z 347.17 2013-09-15T09:31:23Z 345.25 2013-09-15T09:31:28Z 343.81 2013-09-15T09:31:30Z 343.81 2013-09-15T09:31:34Z 342.37 2013-09-15T09:31:37Z 341.89 2013-09-15T09:31:41Z 338.52 2013-09-15T09:31:47Z 335.16 2013-09-15T09:31:52Z 333.23 2013-09-15T09:31:56Z 332.75 2013-09-15T09:31:57Z 330.83 2013-09-15T09:32:01Z 328.91 2013-09-15T09:32:07Z 328.43 2013-09-15T09:32:12Z 326.99 2013-09-15T09:32:19Z 326.50 2013-09-15T09:32:21Z 325.54 2013-09-15T09:32:27Z 325.54 2013-09-15T09:32:28Z 322.66 2013-09-15T09:32:36Z 322.18 2013-09-15T09:32:38Z 320.26 2013-09-15T09:32:42Z 320.26 2013-09-15T09:32:43Z 317.85 2013-09-15T09:32:51Z 317.37 2013-09-15T09:32:55Z 316.41 2013-09-15T09:33:01Z 315.93 2013-09-15T09:33:03Z 314.01 2013-09-15T09:33:08Z 310.64 2013-09-15T09:33:14Z 310.16 2013-09-15T09:33:16Z 308.24 2013-09-15T09:33:19Z 306.80 2013-09-15T09:33:22Z 305.36 2013-09-15T09:33:25Z 304.88 2013-09-15T09:33:27Z 302.95 2013-09-15T09:33:32Z 302.47 2013-09-15T09:33:33Z 299.59 2013-09-15T09:33:38Z 296.22 2013-09-15T09:33:43Z 292.86 2013-09-15T09:33:47Z 288.53 2013-09-15T09:33:54Z 288.53 2013-09-15T09:33:55Z 286.13 2013-09-15T09:34:00Z 286.13 2013-09-15T09:34:02Z 285.17 2013-09-15T09:34:09Z 284.69 2013-09-15T09:34:15Z 281.32 2013-09-15T09:34:20Z 281.32 2013-09-15T09:34:21Z 277.96 2013-09-15T09:34:26Z 277.96 2013-09-15T09:34:27Z 274.59 2013-09-15T09:34:32Z 273.63 2013-09-15T09:34:34Z 270.75 2013-09-15T09:34:39Z 270.75 2013-09-15T09:34:40Z 269.31 2013-09-15T09:34:43Z 265.94 2013-09-15T09:34:49Z 263.54 2013-09-15T09:34:55Z 262.10 2013-09-15T09:35:00Z 259.21 2013-09-15T09:35:07Z 255.85 2013-09-15T09:35:12Z 252.96 2013-09-15T09:35:16Z 251.52 2013-09-15T09:35:19Z 250.08 2013-09-15T09:35:23Z 248.64 2013-09-15T09:35:27Z 246.72 2013-09-15T09:35:32Z 246.23 2013-09-15T09:35:34Z 243.83 2013-09-15T09:35:41Z 243.35 2013-09-15T09:35:46Z 241.43 2013-09-15T09:35:49Z 240.47 2013-09-15T09:35:51Z 238.54 2013-09-15T09:35:58Z 238.06 2013-09-15T09:36:01Z 236.14 2013-09-15T09:36:06Z 234.22 2013-09-15T09:36:12Z 232.30 2013-09-15T09:36:15Z 230.37 2013-09-15T09:36:20Z 230.37 2013-09-15T09:36:21Z 229.89 2013-09-15T09:36:22Z 227.97 2013-09-15T09:36:27Z 227.01 2013-09-15T09:36:29Z 225.57 2013-09-15T09:36:31Z 222.20 2013-09-15T09:36:37Z 220.28 2013-09-15T09:36:40Z 216.91 2013-09-15T09:36:46Z 214.03 2013-09-15T09:36:51Z 214.03 2013-09-15T09:36:52Z 214.03 2013-09-15T09:36:53Z 212.59 2013-09-15T09:36:59Z 211.15 2013-09-15T09:37:06Z 210.67 2013-09-15T09:37:11Z 210.67 2013-09-15T09:37:23Z 210.19 2013-09-15T09:37:31Z 209.70 2013-09-15T09:37:40Z 209.70 2013-09-15T09:37:48Z 209.70 2013-09-15T09:38:10Z 209.70 2013-09-15T09:38:31Z 209.70 2013-09-15T09:38:49Z 209.70 2013-09-15T09:39:07Z 209.70 2013-09-15T09:39:26Z 209.22 2013-09-15T09:39:48Z 209.22 2013-09-15T09:40:11Z 209.22 2013-09-15T09:40:28Z 209.22 2013-09-15T09:40:48Z 209.22 2013-09-15T09:41:09Z 208.74 2013-09-15T09:41:31Z 208.74 2013-09-15T09:41:51Z 208.74 2013-09-15T09:42:06Z 208.74 2013-09-15T09:42:24Z 208.74 2013-09-15T09:42:44Z 208.74 2013-09-15T09:43:01Z 208.74 2013-09-15T09:43:16Z 208.74 2013-09-15T09:43:40Z 208.74 2013-09-15T09:43:57Z 208.26 2013-09-15T09:44:16Z 208.26 2013-09-15T09:44:38Z 208.26 2013-09-15T09:44:57Z 208.26 2013-09-15T09:45:19Z 208.26 2013-09-15T09:45:39Z 208.26 2013-09-15T09:46:01Z 208.26 2013-09-15T09:46:20Z 208.26 2013-09-15T09:46:38Z 208.26 2013-09-15T09:46:52Z 207.78 2013-09-15T09:46:59Z 207.78 2013-09-15T09:47:11Z 207.78 2013-09-15T09:47:21Z 207.78 2013-09-15T09:47:36Z 207.78 2013-09-15T09:47:53Z 207.30 2013-09-15T09:48:13Z 207.30 2013-09-15T09:48:33Z 206.82 2013-09-15T09:48:52Z 206.82 2013-09-15T09:49:06Z 206.82 2013-09-15T09:49:28Z 206.82 2013-09-15T09:49:41Z 206.34 2013-09-15T09:50:00Z 206.34 2013-09-15T09:50:15Z 206.34 2013-09-15T09:50:30Z 206.34 2013-09-15T09:50:48Z 206.34 2013-09-15T09:51:08Z 205.86 2013-09-15T09:51:22Z 205.86 2013-09-15T09:51:41Z 205.86 2013-09-15T09:52:08Z 205.86 2013-09-15T09:52:27Z 205.86 2013-09-15T09:52:46Z 205.38 2013-09-15T09:53:11Z 205.38 2013-09-15T09:53:29Z 205.38 2013-09-15T09:53:52Z 205.38 2013-09-15T09:54:09Z 204.90 2013-09-15T09:54:39Z 204.90 2013-09-15T09:55:03Z 204.90 2013-09-15T09:55:20Z 204.90 2013-09-15T09:55:42Z 204.90 2013-09-15T09:56:00Z 204.90 2013-09-15T09:56:23Z 204.42 2013-09-15T09:56:40Z 204.42 2013-09-15T09:57:02Z 204.42 2013-09-15T09:57:19Z 204.42 2013-09-15T09:57:32Z 204.42 2013-09-15T09:57:50Z 204.42 2013-09-15T09:58:02Z 204.42 2013-09-15T09:58:18Z 204.42 2013-09-15T09:58:22Z 204.42 2013-09-15T09:58:27Z 203.94 2013-09-15T09:58:35Z 203.46 2013-09-15T09:58:41Z 202.98 2013-09-15T09:58:49Z 202.01 2013-09-15T09:58:56Z 201.05 2013-09-15T09:59:02Z 199.61 2013-09-15T09:59:09Z 197.69 2013-09-15T09:59:15Z 197.21 2013-09-15T09:59:21Z 195.77 2013-09-15T09:59:29Z 195.28 2013-09-15T09:59:33Z 193.84 2013-09-15T09:59:41Z 192.88 2013-09-15T09:59:48Z 192.88 2013-09-15T09:59:54Z 191.92 2013-09-15T09:59:58Z 189.52 2013-09-15T10:00:07Z 187.59 2013-09-15T10:00:16Z 185.67 2013-09-15T10:00:23Z 182.79 2013-09-15T10:00:31Z 181.35 2013-09-15T10:00:37Z 178.94 2013-09-15T10:00:45Z 178.46 2013-09-15T10:00:47Z 177.02 2013-09-15T10:00:55Z 177.02 2013-09-15T10:00:58Z 175.58 2013-09-15T10:01:01Z 173.17 2013-09-15T10:01:09Z 173.17 2013-09-15T10:01:11Z 171.25 2013-09-15T10:01:19Z 169.33 2013-09-15T10:01:28Z 167.89 2013-09-15T10:01:34Z 165.96 2013-09-15T10:01:45Z 165.00 2013-09-15T10:01:49Z 163.56 2013-09-15T10:01:53Z 162.12 2013-09-15T10:02:01Z 161.64 2013-09-15T10:02:03Z 160.20 2013-09-15T10:02:09Z 159.72 2013-09-15T10:02:12Z 157.79 2013-09-15T10:02:21Z 156.35 2013-09-15T10:02:30Z 153.95 2013-09-15T10:02:40Z 152.03 2013-09-15T10:02:49Z 151.54 2013-09-15T10:02:52Z 150.58 2013-09-15T10:03:00Z 148.18 2013-09-15T10:03:08Z 147.70 2013-09-15T10:03:13Z 147.22 2013-09-15T10:03:15Z 145.30 2013-09-15T10:03:24Z 145.30 2013-09-15T10:03:28Z 145.30 2013-09-15T10:03:45Z 145.30 2013-09-15T10:03:54Z 144.82 2013-09-15T10:04:01Z 144.34 2013-09-15T10:04:06Z 143.85 2013-09-15T10:04:14Z 143.37 2013-09-15T10:04:22Z 142.89 2013-09-15T10:04:30Z 140.97 2013-09-15T10:04:38Z 140.01 2013-09-15T10:04:45Z 139.53 2013-09-15T10:04:50Z 138.09 2013-09-15T10:04:57Z 136.64 2013-09-15T10:05:04Z 136.16 2013-09-15T10:05:10Z 135.20 2013-09-15T10:05:15Z 134.72 2013-09-15T10:05:21Z 134.24 2013-09-15T10:05:22Z 134.24 2013-09-15T10:05:28Z 135.68 2013-09-15T10:05:35Z 136.64 2013-09-15T10:05:42Z 138.09 2013-09-15T10:05:49Z 139.05 2013-09-15T10:05:56Z 139.53 2013-09-15T10:05:57Z 140.01 2013-09-15T10:06:02Z 140.01 2013-09-15T10:06:10Z 138.57 2013-09-15T10:06:15Z 136.64 2013-09-15T10:06:23Z 134.72 2013-09-15T10:06:29Z 134.24 2013-09-15T10:06:32Z 134.24 2013-09-15T10:06:37Z 134.24 2013-09-15T10:06:39Z 135.20 2013-09-15T10:06:42Z 137.13 2013-09-15T10:06:52Z 138.09 2013-09-15T10:07:01Z 139.53 2013-09-15T10:07:10Z 141.45 2013-09-15T10:07:21Z 142.89 2013-09-15T10:07:29Z 144.34 2013-09-15T10:07:39Z 146.26 2013-09-15T10:07:48Z 147.22 2013-09-15T10:07:56Z 147.70 2013-09-15T10:07:57Z 148.66 2013-09-15T10:08:05Z 149.62 2013-09-15T10:08:12Z 150.58 2013-09-15T10:08:22Z 152.03 2013-09-15T10:08:30Z 152.99 2013-09-15T10:08:37Z 154.43 2013-09-15T10:08:43Z 156.35 2013-09-15T10:08:52Z 157.79 2013-09-15T10:09:01Z 160.68 2013-09-15T10:09:11Z 162.12 2013-09-15T10:09:15Z 164.04 2013-09-15T10:09:24Z 165.48 2013-09-15T10:09:31Z 167.41 2013-09-15T10:09:41Z 170.29 2013-09-15T10:09:52Z 171.25 2013-09-15T10:09:55Z 173.17 2013-09-15T10:10:04Z 174.14 2013-09-15T10:10:08Z 175.10 2013-09-15T10:10:15Z 176.54 2013-09-15T10:10:24Z 178.46 2013-09-15T10:10:35Z 179.42 2013-09-15T10:10:41Z 179.90 2013-09-15T10:10:44Z 182.31 2013-09-15T10:10:52Z 184.71 2013-09-15T10:11:06Z 185.19 2013-09-15T10:11:16Z 186.63 2013-09-15T10:11:25Z 188.08 2013-09-15T10:11:34Z 190.00 2013-09-15T10:11:43Z 192.88 2013-09-15T10:11:52Z 193.84 2013-09-15T10:12:00Z 196.25 2013-09-15T10:12:07Z 197.21 2013-09-15T10:12:16Z 198.65 2013-09-15T10:12:25Z 200.57 2013-09-15T10:12:34Z 202.98 2013-09-15T10:12:42Z 203.94 2013-09-15T10:12:49Z 206.82 2013-09-15T10:12:59Z 208.26 2013-09-15T10:13:07Z 208.74 2013-09-15T10:13:15Z 209.22 2013-09-15T10:13:24Z 209.22 2013-09-15T10:13:32Z 210.19 2013-09-15T10:13:42Z 211.15 2013-09-15T10:13:51Z 212.59 2013-09-15T10:14:00Z 213.55 2013-09-15T10:14:10Z 214.99 2013-09-15T10:14:18Z 217.40 2013-09-15T10:14:28Z 218.84 2013-09-15T10:14:36Z 221.24 2013-09-15T10:14:45Z 223.64 2013-09-15T10:14:54Z 225.57 2013-09-15T10:15:03Z 226.53 2013-09-15T10:15:07Z 227.49 2013-09-15T10:15:12Z 229.89 2013-09-15T10:15:22Z 229.89 2013-09-15T10:15:23Z 231.33 2013-09-15T10:15:31Z 234.22 2013-09-15T10:15:44Z 236.14 2013-09-15T10:15:52Z 237.10 2013-09-15T10:16:00Z 238.54 2013-09-15T10:16:11Z 239.51 2013-09-15T10:16:20Z 241.91 2013-09-15T10:16:29Z 242.39 2013-09-15T10:16:31Z 243.83 2013-09-15T10:16:35Z 246.23 2013-09-15T10:16:45Z 246.72 2013-09-15T10:16:52Z 247.68 2013-09-15T10:16:59Z 249.12 2013-09-15T10:17:09Z 250.08 2013-09-15T10:17:10Z 251.04 2013-09-15T10:17:19Z 252.96 2013-09-15T10:17:29Z 253.93 2013-09-15T10:17:33Z 255.37 2013-09-15T10:17:38Z 257.77 2013-09-15T10:17:48Z 260.17 2013-09-15T10:17:58Z 262.10 2013-09-15T10:18:06Z 263.06 2013-09-15T10:18:13Z 264.98 2013-09-15T10:18:24Z 266.90 2013-09-15T10:18:33Z 267.38 2013-09-15T10:18:40Z 268.35 2013-09-15T10:18:49Z 269.31 2013-09-15T10:18:57Z 270.75 2013-09-15T10:19:04Z 271.71 2013-09-15T10:19:11Z 272.19 2013-09-15T10:19:19Z 273.63 2013-09-15T10:19:27Z 276.52 2013-09-15T10:19:37Z 278.44 2013-09-15T10:19:47Z 280.36 2013-09-15T10:19:56Z 280.36 2013-09-15T10:20:00Z 282.28 2013-09-15T10:20:10Z 282.77 2013-09-15T10:20:18Z 284.69 2013-09-15T10:20:28Z 286.61 2013-09-15T10:20:35Z 287.57 2013-09-15T10:20:42Z 289.01 2013-09-15T10:20:47Z 289.97 2013-09-15T10:20:56Z 290.94 2013-09-15T10:21:05Z 291.90 2013-09-15T10:21:15Z 293.34 2013-09-15T10:21:25Z 294.30 2013-09-15T10:21:32Z 295.26 2013-09-15T10:21:40Z 296.70 2013-09-15T10:21:48Z 298.15 2013-09-15T10:21:57Z 299.59 2013-09-15T10:22:07Z 301.03 2013-09-15T10:22:14Z 301.51 2013-09-15T10:22:20Z 300.55 2013-09-15T10:22:27Z 300.55 2013-09-15T10:22:28Z 300.07 2013-09-15T10:22:30Z 297.67 2013-09-15T10:22:35Z 295.74 2013-09-15T10:22:38Z 293.82 2013-09-15T10:22:41Z 290.46 2013-09-15T10:22:45Z 289.01 2013-09-15T10:22:46Z 287.57 2013-09-15T10:22:49Z 286.13 2013-09-15T10:22:52Z 283.25 2013-09-15T10:22:56Z 280.84 2013-09-15T10:23:00Z 280.36 2013-09-15T10:23:04Z 280.84 2013-09-15T10:23:11Z 280.84 2013-09-15T10:23:20Z 281.80 2013-09-15T10:23:28Z 283.25 2013-09-15T10:23:37Z 284.69 2013-09-15T10:23:45Z 286.13 2013-09-15T10:23:51Z 289.01 2013-09-15T10:23:59Z 289.49 2013-09-15T10:24:06Z 291.42 2013-09-15T10:24:14Z 292.38 2013-09-15T10:24:21Z 292.38 2013-09-15T10:24:28Z 294.30 2013-09-15T10:24:38Z 295.26 2013-09-15T10:24:45Z 296.70 2013-09-15T10:24:54Z 298.63 2013-09-15T10:25:04Z 300.55 2013-09-15T10:25:13Z 301.03 2013-09-15T10:25:21Z 301.03 2013-09-15T10:25:28Z 299.59 2013-09-15T10:25:34Z 299.11 2013-09-15T10:25:40Z 297.67 2013-09-15T10:25:47Z 295.74 2013-09-15T10:25:52Z 293.82 2013-09-15T10:26:00Z 292.38 2013-09-15T10:26:03Z 292.38 2013-09-15T10:26:05Z 290.46 2013-09-15T10:26:11Z 287.57 2013-09-15T10:26:16Z 287.57 2013-09-15T10:26:17Z 284.69 2013-09-15T10:26:22Z 282.28 2013-09-15T10:26:29Z 281.32 2013-09-15T10:26:35Z 278.92 2013-09-15T10:26:41Z 276.52 2013-09-15T10:26:47Z 275.56 2013-09-15T10:26:53Z 274.11 2013-09-15T10:26:59Z 274.11 2013-09-15T10:27:00Z 273.63 2013-09-15T10:27:06Z 273.63 2013-09-15T10:27:11Z 273.63 2013-09-15T10:27:15Z 271.71 2013-09-15T10:27:19Z 268.83 2013-09-15T10:27:25Z 267.38 2013-09-15T10:27:29Z 264.98 2013-09-15T10:27:35Z 264.50 2013-09-15T10:27:37Z 262.10 2013-09-15T10:27:44Z 260.17 2013-09-15T10:27:51Z 259.69 2013-09-15T10:27:58Z 259.69 2013-09-15T10:28:08Z 259.21 2013-09-15T10:28:16Z 258.25 2013-09-15T10:28:19Z 255.85 2013-09-15T10:28:24Z 252.96 2013-09-15T10:28:31Z 250.56 2013-09-15T10:28:37Z 248.16 2013-09-15T10:28:44Z 247.20 2013-09-15T10:28:46Z 244.31 2013-09-15T10:28:53Z 242.39 2013-09-15T10:29:00Z 239.51 2013-09-15T10:29:06Z 236.62 2013-09-15T10:29:13Z 236.14 2013-09-15T10:29:14Z 233.26 2013-09-15T10:29:21Z 229.89 2013-09-15T10:29:28Z 228.93 2013-09-15T10:29:34Z 228.93 2013-09-15T10:29:40Z 228.45 2013-09-15T10:29:48Z 228.45 2013-09-15T10:29:54Z 227.01 2013-09-15T10:29:59Z 227.01 2013-09-15T10:30:03Z 227.01 2013-09-15T10:30:07Z 227.01 2013-09-15T10:30:16Z 227.01 2013-09-15T10:30:24Z 226.05 2013-09-15T10:30:31Z 225.09 2013-09-15T10:30:37Z 223.16 2013-09-15T10:30:43Z 222.20 2013-09-15T10:30:49Z 220.76 2013-09-15T10:30:54Z 219.80 2013-09-15T10:31:00Z 216.91 2013-09-15T10:31:08Z 214.99 2013-09-15T10:31:14Z 214.99 2013-09-15T10:31:15Z 213.07 2013-09-15T10:31:19Z 212.11 2013-09-15T10:31:25Z 210.67 2013-09-15T10:31:31Z 210.19 2013-09-15T10:31:33Z 206.82 2013-09-15T10:31:41Z 206.34 2013-09-15T10:31:47Z 204.90 2013-09-15T10:31:53Z 203.94 2013-09-15T10:31:58Z 202.98 2013-09-15T10:32:04Z 200.57 2013-09-15T10:32:11Z 199.61 2013-09-15T10:32:13Z 198.65 2013-09-15T10:32:19Z 197.21 2013-09-15T10:32:24Z 195.77 2013-09-15T10:32:31Z 195.77 2013-09-15T10:32:32Z 195.77 2013-09-15T10:32:39Z 195.77 2013-09-15T10:32:46Z 195.77 2013-09-15T10:32:54Z 195.28 2013-09-15T10:33:00Z 195.28 2013-09-15T10:33:07Z 195.28 2013-09-15T10:33:12Z 194.80 2013-09-15T10:33:19Z 193.84 2013-09-15T10:33:24Z 190.96 2013-09-15T10:33:32Z 189.52 2013-09-15T10:33:40Z 188.56 2013-09-15T10:33:46Z 188.08 2013-09-15T10:33:53Z 187.11 2013-09-15T10:33:56Z 185.19 2013-09-15T10:34:02Z 182.79 2013-09-15T10:34:08Z 179.42 2013-09-15T10:34:15Z 177.98 2013-09-15T10:34:22Z 176.06 2013-09-15T10:34:25Z 172.21 2013-09-15T10:34:33Z 168.85 2013-09-15T10:34:39Z 166.45 2013-09-15T10:34:47Z 165.00 2013-09-15T10:34:53Z 163.56 2013-09-15T10:35:00Z 163.56 2013-09-15T10:35:14Z 163.08 2013-09-15T10:35:16Z 159.24 2013-09-15T10:35:23Z 159.24 2013-09-15T10:35:24Z 159.24 2013-09-15T10:35:32Z 160.68 2013-09-15T10:35:35Z 161.16 2013-09-15T10:35:39Z 163.56 2013-09-15T10:35:48Z 164.52 2013-09-15T10:35:58Z 166.45 2013-09-15T10:36:07Z 167.89 2013-09-15T10:36:15Z 169.33 2013-09-15T10:36:25Z 171.25 2013-09-15T10:36:34Z 172.21 2013-09-15T10:36:44Z 172.69 2013-09-15T10:36:52Z 174.62 2013-09-15T10:37:01Z 176.06 2013-09-15T10:37:10Z 177.98 2013-09-15T10:37:17Z 177.98 2013-09-15T10:37:24Z 177.98 2013-09-15T10:37:32Z 177.98 2013-09-15T10:37:38Z 177.98 2013-09-15T10:37:45Z 177.98 2013-09-15T10:37:53Z 179.42 2013-09-15T10:38:03Z 180.87 2013-09-15T10:38:13Z 181.83 2013-09-15T10:38:21Z 182.31 2013-09-15T10:38:29Z 180.87 2013-09-15T10:38:31Z 179.90 2013-09-15T10:38:37Z 181.35 2013-09-15T10:38:43Z 181.35 2013-09-15T10:38:45Z 182.31 2013-09-15T10:38:52Z 184.23 2013-09-15T10:39:01Z 186.63 2013-09-15T10:39:11Z 188.08 2013-09-15T10:39:18Z 190.00 2013-09-15T10:39:26Z 191.92 2013-09-15T10:39:35Z 193.84 2013-09-15T10:39:43Z 195.28 2013-09-15T10:39:51Z 197.21 2013-09-15T10:39:59Z 198.65 2013-09-15T10:40:05Z 201.05 2013-09-15T10:40:13Z 203.46 2013-09-15T10:40:20Z 204.42 2013-09-15T10:40:28Z 205.38 2013-09-15T10:40:36Z 205.38 2013-09-15T10:40:38Z 206.34 2013-09-15T10:40:42Z 207.78 2013-09-15T10:40:52Z 210.19 2013-09-15T10:41:01Z 212.59 2013-09-15T10:41:09Z 213.07 2013-09-15T10:41:19Z 213.55 2013-09-15T10:41:28Z 215.47 2013-09-15T10:41:36Z 216.91 2013-09-15T10:41:44Z 218.36 2013-09-15T10:41:51Z 218.84 2013-09-15T10:41:56Z 219.32 2013-09-15T10:41:58Z 219.32 2013-09-15T10:42:00Z 220.76 2013-09-15T10:42:07Z 221.72 2013-09-15T10:42:15Z 223.16 2013-09-15T10:42:24Z 225.09 2013-09-15T10:42:34Z 226.53 2013-09-15T10:42:42Z 227.49 2013-09-15T10:42:49Z 229.41 2013-09-15T10:42:54Z 229.89 2013-09-15T10:42:59Z 230.85 2013-09-15T10:43:05Z 232.30 2013-09-15T10:43:14Z 233.74 2013-09-15T10:43:23Z 235.66 2013-09-15T10:43:32Z 237.58 2013-09-15T10:43:40Z 238.54 2013-09-15T10:43:44Z 240.47 2013-09-15T10:43:54Z 240.95 2013-09-15T10:44:02Z 242.39 2013-09-15T10:44:11Z 242.87 2013-09-15T10:44:18Z 243.35 2013-09-15T10:44:19Z 245.27 2013-09-15T10:44:28Z 245.75 2013-09-15T10:44:32Z 247.20 2013-09-15T10:44:38Z 247.68 2013-09-15T10:44:40Z 248.64 2013-09-15T10:44:45Z 250.08 2013-09-15T10:44:51Z 252.00 2013-09-15T10:44:59Z 253.44 2013-09-15T10:45:07Z 254.41 2013-09-15T10:45:14Z 255.85 2013-09-15T10:45:23Z 256.33 2013-09-15T10:45:32Z 256.81 2013-09-15T10:45:41Z 257.29 2013-09-15T10:45:51Z 257.77 2013-09-15T10:45:59Z 257.77 2013-09-15T10:46:01Z 258.25 2013-09-15T10:46:09Z 259.21 2013-09-15T10:46:11Z 260.17 2013-09-15T10:46:20Z 260.17 2013-09-15T10:46:23Z 261.14 2013-09-15T10:46:29Z 262.10 2013-09-15T10:46:39Z 263.06 2013-09-15T10:46:47Z 264.98 2013-09-15T10:46:55Z 266.42 2013-09-15T10:47:03Z 267.86 2013-09-15T10:47:11Z 268.35 2013-09-15T10:47:18Z 269.79 2013-09-15T10:47:25Z 270.75 2013-09-15T10:47:33Z 272.19 2013-09-15T10:47:42Z 273.63 2013-09-15T10:47:52Z 275.07 2013-09-15T10:48:00Z 275.56 2013-09-15T10:48:08Z 276.52 2013-09-15T10:48:15Z 277.48 2013-09-15T10:48:23Z 278.44 2013-09-15T10:48:32Z 278.44 2013-09-15T10:48:34Z 278.92 2013-09-15T10:48:36Z 280.36 2013-09-15T10:48:43Z 280.84 2013-09-15T10:48:47Z 281.80 2013-09-15T10:48:52Z 283.25 2013-09-15T10:49:01Z 284.69 2013-09-15T10:49:07Z 285.65 2013-09-15T10:49:11Z 286.61 2013-09-15T10:49:19Z 288.05 2013-09-15T10:49:28Z 289.49 2013-09-15T10:49:37Z 289.49 2013-09-15T10:49:43Z 288.05 2013-09-15T10:49:45Z 286.61 2013-09-15T10:49:50Z 285.65 2013-09-15T10:49:52Z 283.73 2013-09-15T10:49:56Z 281.80 2013-09-15T10:50:01Z 280.84 2013-09-15T10:50:07Z 282.28 2013-09-15T10:50:10Z 280.36 2013-09-15T10:50:15Z 277.96 2013-09-15T10:50:21Z 276.04 2013-09-15T10:50:28Z 275.56 2013-09-15T10:50:31Z 273.15 2013-09-15T10:50:37Z 272.67 2013-09-15T10:50:41Z 272.19 2013-09-15T10:50:44Z 272.19 2013-09-15T10:50:52Z 272.19 2013-09-15T10:50:59Z 272.19 2013-09-15T10:51:07Z 273.15 2013-09-15T10:51:15Z 274.59 2013-09-15T10:51:24Z 275.56 2013-09-15T10:51:26Z 277.00 2013-09-15T10:51:32Z 278.92 2013-09-15T10:51:41Z 280.84 2013-09-15T10:51:49Z 281.32 2013-09-15T10:51:57Z 282.77 2013-09-15T10:52:05Z 283.73 2013-09-15T10:52:13Z 284.69 2013-09-15T10:52:20Z 285.65 2013-09-15T10:52:27Z 286.61 2013-09-15T10:52:35Z 287.09 2013-09-15T10:52:42Z 287.57 2013-09-15T10:52:48Z 289.01 2013-09-15T10:52:54Z 290.46 2013-09-15T10:53:00Z 291.90 2013-09-15T10:53:07Z 292.38 2013-09-15T10:53:10Z 293.82 2013-09-15T10:53:19Z 296.22 2013-09-15T10:53:26Z 297.18 2013-09-15T10:53:33Z 297.67 2013-09-15T10:53:35Z 298.63 2013-09-15T10:53:39Z 299.59 2013-09-15T10:53:47Z 300.07 2013-09-15T10:53:55Z 298.15 2013-09-15T10:53:59Z 295.74 2013-09-15T10:54:03Z 294.78 2013-09-15T10:54:04Z 293.34 2013-09-15T10:54:09Z 293.34 2013-09-15T10:54:10Z 290.94 2013-09-15T10:54:17Z 288.53 2013-09-15T10:54:22Z 286.13 2013-09-15T10:54:25Z 283.25 2013-09-15T10:54:30Z 281.80 2013-09-15T10:54:32Z 278.92 2013-09-15T10:54:38Z 278.92 2013-09-15T10:54:42Z 278.92 2013-09-15T10:54:45Z 280.84 2013-09-15T10:54:51Z 281.80 2013-09-15T10:55:01Z 283.25 2013-09-15T10:55:09Z 286.13 2013-09-15T10:55:19Z 289.01 2013-09-15T10:55:30Z 291.42 2013-09-15T10:55:37Z 292.38 2013-09-15T10:55:45Z 293.34 2013-09-15T10:55:52Z 295.26 2013-09-15T10:56:00Z 296.70 2013-09-15T10:56:08Z 296.70 2013-09-15T10:56:11Z 298.15 2013-09-15T10:56:17Z 299.11 2013-09-15T10:56:25Z 299.11 2013-09-15T10:56:32Z 296.70 2013-09-15T10:56:38Z 294.30 2013-09-15T10:56:45Z 293.82 2013-09-15T10:56:46Z 292.38 2013-09-15T10:56:50Z 291.42 2013-09-15T10:56:52Z 288.53 2013-09-15T10:56:57Z 286.61 2013-09-15T10:57:00Z 286.13 2013-09-15T10:57:02Z 285.65 2013-09-15T10:57:08Z 285.65 2013-09-15T10:57:11Z 284.69 2013-09-15T10:57:15Z 283.73 2013-09-15T10:57:20Z 282.77 2013-09-15T10:57:24Z 282.28 2013-09-15T10:57:26Z 281.32 2013-09-15T10:57:30Z 279.40 2013-09-15T10:57:38Z 279.40 2013-09-15T10:57:45Z 279.88 2013-09-15T10:57:53Z 280.84 2013-09-15T10:58:01Z 281.32 2013-09-15T10:58:09Z 279.40 2013-09-15T10:58:15Z 278.44 2013-09-15T10:58:17Z 277.48 2013-09-15T10:58:20Z 274.11 2013-09-15T10:58:22Z 272.67 2013-09-15T10:58:26Z 272.67 2013-09-15T10:58:43Z 272.19 2013-09-15T10:59:01Z 269.79 2013-09-15T10:59:07Z 267.86 2013-09-15T10:59:14Z 265.46 2013-09-15T10:59:21Z 263.54 2013-09-15T10:59:28Z 263.54 2013-09-15T10:59:34Z 263.54 2013-09-15T10:59:49Z 262.58 2013-09-15T10:59:55Z 262.10 2013-09-15T11:00:05Z 262.10 2013-09-15T11:00:13Z 263.54 2013-09-15T11:00:15Z 264.98 2013-09-15T11:00:23Z 265.46 2013-09-15T11:00:30Z 267.38 2013-09-15T11:00:38Z 268.83 2013-09-15T11:00:46Z 268.83 2013-09-15T11:00:52Z 265.46 2013-09-15T11:00:57Z 264.50 2013-09-15T11:01:03Z 264.02 2013-09-15T11:01:04Z 262.58 2013-09-15T11:01:08Z 260.17 2013-09-15T11:01:13Z 259.21 2013-09-15T11:01:19Z 258.73 2013-09-15T11:01:25Z 258.73 2013-09-15T11:01:31Z 258.73 2013-09-15T11:01:37Z 259.69 2013-09-15T11:01:43Z 260.17 2013-09-15T11:01:51Z 256.81 2013-09-15T11:01:59Z 255.85 2013-09-15T11:02:04Z 255.85 2013-09-15T11:02:17Z 255.37 2013-09-15T11:02:29Z 255.37 2013-09-15T11:02:45Z 255.37 2013-09-15T11:02:49Z 254.89 2013-09-15T11:02:57Z 253.93 2013-09-15T11:03:03Z 253.44 2013-09-15T11:03:07Z 252.48 2013-09-15T11:03:14Z 251.52 2013-09-15T11:03:21Z 250.56 2013-09-15T11:03:28Z 250.56 2013-09-15T11:03:33Z 248.64 2013-09-15T11:03:38Z 247.20 2013-09-15T11:03:42Z 246.23 2013-09-15T11:03:46Z 244.31 2013-09-15T11:03:51Z 243.35 2013-09-15T11:03:52Z 240.95 2013-09-15T11:03:59Z 237.58 2013-09-15T11:04:04Z 235.18 2013-09-15T11:04:09Z 231.33 2013-09-15T11:04:15Z 228.45 2013-09-15T11:04:21Z 226.53 2013-09-15T11:04:26Z 225.09 2013-09-15T11:04:32Z 223.16 2013-09-15T11:04:38Z 221.72 2013-09-15T11:04:40Z 218.36 2013-09-15T11:04:45Z 215.95 2013-09-15T11:04:49Z 212.11 2013-09-15T11:04:54Z 208.74 2013-09-15T11:05:00Z 206.82 2013-09-15T11:05:06Z 206.34 2013-09-15T11:05:07Z 205.38 2013-09-15T11:05:09Z 204.90 2013-09-15T11:05:11Z 202.01 2013-09-15T11:05:17Z 198.65 2013-09-15T11:05:23Z 197.21 2013-09-15T11:05:27Z 194.32 2013-09-15T11:05:34Z 192.40 2013-09-15T11:05:41Z 192.40 2013-09-15T11:05:42Z 190.96 2013-09-15T11:05:49Z 190.48 2013-09-15T11:05:52Z 188.56 2013-09-15T11:05:57Z 186.63 2013-09-15T11:06:02Z 182.79 2013-09-15T11:06:08Z 182.31 2013-09-15T11:06:11Z 182.31 2013-09-15T11:06:19Z 182.31 2013-09-15T11:06:27Z 182.31 2013-09-15T11:06:42Z 182.31 2013-09-15T11:07:02Z 181.83 2013-09-15T11:07:19Z 181.83 2013-09-15T11:07:35Z 181.83 2013-09-15T11:07:54Z 181.83 2013-09-15T11:08:10Z 181.83 2013-09-15T11:08:32Z 181.83 2013-09-15T11:08:46Z 181.83 2013-09-15T11:09:12Z 182.31 2013-09-15T11:09:26Z 182.31 2013-09-15T11:09:41Z 182.31 2013-09-15T11:09:58Z 182.31 2013-09-15T11:10:16Z 182.79 2013-09-15T11:10:36Z 182.79 2013-09-15T11:10:52Z 182.79 2013-09-15T11:11:05Z 183.27 2013-09-15T11:11:24Z 183.27 2013-09-15T11:11:41Z 183.27 2013-09-15T11:11:54Z 183.75 2013-09-15T11:12:09Z 183.75 2013-09-15T11:12:23Z 183.75 2013-09-15T11:12:40Z 184.23 2013-09-15T11:12:54Z 184.23 2013-09-15T11:13:11Z 184.23 2013-09-15T11:13:24Z 184.71 2013-09-15T11:13:41Z 184.71 2013-09-15T11:13:56Z 185.19 2013-09-15T11:14:12Z 185.19 2013-09-15T11:14:32Z 185.67 2013-09-15T11:14:57Z 185.67 2013-09-15T11:15:19Z 186.15 2013-09-15T11:15:38Z 186.15 2013-09-15T11:15:59Z 186.63 2013-09-15T11:16:12Z 186.63 2013-09-15T11:16:31Z 186.63 2013-09-15T11:16:45Z 187.11 2013-09-15T11:17:00Z 187.11 2013-09-15T11:17:18Z 187.11 2013-09-15T11:17:37Z 187.11 2013-09-15T11:17:59Z 187.11 2013-09-15T11:18:16Z 187.59 2013-09-15T11:18:34Z 187.59 2013-09-15T11:18:47Z 187.59 2013-09-15T11:19:03Z 187.11 2013-09-15T11:19:18Z 187.11 2013-09-15T11:19:37Z 187.59 2013-09-15T11:19:51Z 187.59 2013-09-15T11:20:11Z 187.59 2013-09-15T11:20:29Z 187.59 2013-09-15T11:20:39Z 187.59 2013-09-15T11:20:54Z 187.59 2013-09-15T11:21:08Z 188.08 2013-09-15T11:21:19Z 188.08 2013-09-15T11:21:31Z 188.08 2013-09-15T11:21:42Z 188.08 2013-09-15T11:21:58Z 188.08 2013-09-15T11:22:04Z 187.11 2013-09-15T11:22:10Z 187.11 2013-09-15T11:22:12Z 187.11 2013-09-15T11:22:17Z 187.11 2013-09-15T11:22:20Z 191.44 2013-09-15T11:22:28Z 191.92 2013-09-15T11:22:33Z 194.32 2013-09-15T11:22:42Z 194.80 2013-09-15T11:22:44Z 194.80 2013-09-15T11:22:51Z 195.28 2013-09-15T11:22:55Z 196.25 2013-09-15T11:23:02Z 196.73 2013-09-15T11:23:06Z 198.65 2013-09-15T11:23:16Z 200.57 2013-09-15T11:23:23Z 201.05 2013-09-15T11:23:26Z 202.01 2013-09-15T11:23:32Z 202.01 2013-09-15T11:23:34Z 202.98 2013-09-15T11:23:41Z 204.42 2013-09-15T11:23:49Z 204.90 2013-09-15T11:23:56Z 205.38 2013-09-15T11:24:01Z 206.34 2013-09-15T11:24:08Z 207.78 2013-09-15T11:24:17Z 208.26 2013-09-15T11:24:22Z 208.74 2013-09-15T11:24:25Z 209.70 2013-09-15T11:24:33Z 210.19 2013-09-15T11:24:34Z 211.15 2013-09-15T11:24:40Z 212.11 2013-09-15T11:24:45Z 212.59 2013-09-15T11:24:51Z 213.55 2013-09-15T11:24:59Z 214.99 2013-09-15T11:25:06Z 214.99 2013-09-15T11:25:12Z 215.95 2013-09-15T11:25:18Z 216.43 2013-09-15T11:25:20Z 216.91 2013-09-15T11:25:23Z 217.88 2013-09-15T11:25:29Z 219.80 2013-09-15T11:25:40Z 220.28 2013-09-15T11:25:47Z 220.76 2013-09-15T11:25:51Z 217.88 2013-09-15T11:25:58Z 215.95 2013-09-15T11:26:05Z 213.55 2013-09-15T11:26:10Z 213.07 2013-09-15T11:26:12Z 211.15 2013-09-15T11:26:17Z 208.74 2013-09-15T11:26:23Z 207.30 2013-09-15T11:26:28Z 205.86 2013-09-15T11:26:32Z 203.94 2013-09-15T11:26:35Z 201.53 2013-09-15T11:26:41Z 201.53 2013-09-15T11:26:43Z 200.57 2013-09-15T11:26:47Z 198.65 2013-09-15T11:26:54Z 198.17 2013-09-15T11:26:55Z 196.25 2013-09-15T11:27:01Z 194.80 2013-09-15T11:27:08Z 193.36 2013-09-15T11:27:13Z 191.44 2013-09-15T11:27:21Z 189.52 2013-09-15T11:27:26Z 188.56 2013-09-15T11:27:28Z 186.63 2013-09-15T11:27:34Z 184.71 2013-09-15T11:27:40Z 183.75 2013-09-15T11:27:43Z 182.79 2013-09-15T11:27:50Z 179.90 2013-09-15T11:27:57Z 178.94 2013-09-15T11:27:59Z 177.50 2013-09-15T11:28:05Z 175.10 2013-09-15T11:28:10Z 174.14 2013-09-15T11:28:11Z 172.21 2013-09-15T11:28:15Z 170.29 2013-09-15T11:28:20Z 169.33 2013-09-15T11:28:21Z 165.48 2013-09-15T11:28:29Z 161.64 2013-09-15T11:28:34Z 161.64 2013-09-15T11:28:35Z 158.27 2013-09-15T11:28:41Z 157.79 2013-09-15T11:28:46Z 157.31 2013-09-15T11:28:52Z 155.39 2013-09-15T11:28:58Z 152.51 2013-09-15T11:29:04Z 151.54 2013-09-15T11:29:06Z 148.18 2013-09-15T11:29:11Z 147.22 2013-09-15T11:29:13Z 145.30 2013-09-15T11:29:20Z 141.93 2013-09-15T11:29:24Z 138.57 2013-09-15T11:29:30Z 135.68 2013-09-15T11:29:36Z 132.80 2013-09-15T11:29:41Z 130.40 2013-09-15T11:29:46Z 127.51 2013-09-15T11:29:53Z 125.59 2013-09-15T11:29:58Z 125.59 2013-09-15T11:29:59Z 122.71 2013-09-15T11:30:06Z 120.30 2013-09-15T11:30:12Z 119.34 2013-09-15T11:30:20Z 116.46 2013-09-15T11:30:26Z 114.05 2013-09-15T11:30:34Z 113.09 2013-09-15T11:30:40Z 111.17 2013-09-15T11:30:47Z 110.21 2013-09-15T11:30:53Z 109.73 2013-09-15T11:31:00Z 109.73 2013-09-15T11:31:13Z 109.73 2013-09-15T11:31:29Z 109.73 2013-09-15T11:31:43Z 109.73 2013-09-15T11:32:00Z 109.73 2013-09-15T11:32:15Z 109.73 2013-09-15T11:32:29Z 109.25 2013-09-15T11:32:46Z 109.25 2013-09-15T11:33:06Z 109.25 2013-09-15T11:33:19Z 109.25 2013-09-15T11:33:36Z 109.25 2013-09-15T11:33:38Z 109.25 2013-09-15T11:33:43Z 109.25 2013-09-15T11:33:50Z 110.21 2013-09-15T11:33:56Z 110.69 2013-09-15T11:34:03Z 111.17 2013-09-15T11:34:10Z 112.13 2013-09-15T11:34:18Z 112.61 2013-09-15T11:34:27Z 113.57 2013-09-15T11:34:34Z 114.05 2013-09-15T11:34:42Z 114.53 2013-09-15T11:34:51Z 115.50 2013-09-15T11:34:59Z 116.46 2013-09-15T11:35:07Z 116.94 2013-09-15T11:35:13Z 118.86 2013-09-15T11:35:21Z 119.82 2013-09-15T11:35:30Z 121.74 2013-09-15T11:35:39Z 123.67 2013-09-15T11:35:48Z 125.11 2013-09-15T11:35:56Z 126.07 2013-09-15T11:36:03Z 126.55 2013-09-15T11:36:10Z 127.03 2013-09-15T11:36:24Z