www.cicloide.com 19950 www.cicloide.com 19950 353.50 2014-11-01T09:19:01Z 353.80 2014-11-01T09:19:04Z 354.50 2014-11-01T09:19:07Z 355.40 2014-11-01T09:19:10Z 356.30 2014-11-01T09:19:14Z 357.60 2014-11-01T09:19:18Z 359.20 2014-11-01T09:19:22Z 360.70 2014-11-01T09:19:25Z 362.70 2014-11-01T09:19:29Z 364.20 2014-11-01T09:19:32Z 365.60 2014-11-01T09:19:35Z 366.60 2014-11-01T09:19:38Z 367.20 2014-11-01T09:19:41Z 367.70 2014-11-01T09:19:44Z 368.00 2014-11-01T09:19:46Z 368.30 2014-11-01T09:19:48Z 368.90 2014-11-01T09:19:51Z 369.40 2014-11-01T09:19:54Z 369.90 2014-11-01T09:19:57Z 370.40 2014-11-01T09:20:00Z 370.80 2014-11-01T09:20:03Z 371.20 2014-11-01T09:20:05Z 371.80 2014-11-01T09:20:07Z 372.50 2014-11-01T09:20:09Z 373.40 2014-11-01T09:20:11Z 374.20 2014-11-01T09:20:13Z 374.90 2014-11-01T09:20:16Z 375.10 2014-11-01T09:20:19Z 374.20 2014-11-01T09:20:23Z 371.80 2014-11-01T09:20:28Z 370.00 2014-11-01T09:20:32Z 367.70 2014-11-01T09:20:37Z 365.10 2014-11-01T09:20:44Z 362.70 2014-11-01T09:20:50Z 361.90 2014-11-01T09:20:55Z 362.20 2014-11-01T09:20:59Z 363.90 2014-11-01T09:21:04Z 366.20 2014-11-01T09:21:08Z 368.20 2014-11-01T09:21:12Z 370.10 2014-11-01T09:21:17Z 371.80 2014-11-01T09:21:21Z 373.10 2014-11-01T09:21:24Z 374.10 2014-11-01T09:21:26Z 375.70 2014-11-01T09:21:29Z 377.20 2014-11-01T09:21:32Z 378.30 2014-11-01T09:21:35Z 379.00 2014-11-01T09:21:38Z 379.60 2014-11-01T09:21:41Z 380.00 2014-11-01T09:21:44Z 380.40 2014-11-01T09:21:47Z 380.70 2014-11-01T09:21:50Z 381.20 2014-11-01T09:21:53Z 381.70 2014-11-01T09:21:56Z 382.10 2014-11-01T09:21:59Z 382.40 2014-11-01T09:22:02Z 383.00 2014-11-01T09:22:05Z 384.00 2014-11-01T09:22:08Z 385.20 2014-11-01T09:22:11Z 386.30 2014-11-01T09:22:14Z 387.30 2014-11-01T09:22:17Z 388.60 2014-11-01T09:22:20Z 390.50 2014-11-01T09:22:23Z 392.30 2014-11-01T09:22:26Z 393.50 2014-11-01T09:22:29Z 394.10 2014-11-01T09:22:32Z 394.30 2014-11-01T09:22:35Z 393.90 2014-11-01T09:22:38Z 392.70 2014-11-01T09:22:42Z 391.20 2014-11-01T09:22:45Z 389.40 2014-11-01T09:22:48Z 387.90 2014-11-01T09:22:51Z 385.50 2014-11-01T09:22:55Z 383.60 2014-11-01T09:22:58Z 380.70 2014-11-01T09:23:03Z 370.00 2014-11-01T09:23:06Z 360.20 2014-11-01T09:23:09Z 357.80 2014-11-01T09:23:12Z 357.00 2014-11-01T09:23:15Z 352.10 2014-11-01T09:23:18Z 348.30 2014-11-01T09:23:21Z 346.20 2014-11-01T09:23:24Z 345.70 2014-11-01T09:23:27Z 346.80 2014-11-01T09:23:30Z 346.50 2014-11-01T09:23:33Z 343.20 2014-11-01T09:23:36Z 341.00 2014-11-01T09:23:39Z 340.10 2014-11-01T09:23:43Z 338.70 2014-11-01T09:23:47Z 338.40 2014-11-01T09:23:51Z 338.30 2014-11-01T09:23:54Z 338.20 2014-11-01T09:23:57Z 338.10 2014-11-01T09:24:00Z 338.00 2014-11-01T09:24:04Z 337.70 2014-11-01T09:24:08Z 337.60 2014-11-01T09:24:13Z 338.10 2014-11-01T09:24:18Z 339.50 2014-11-01T09:24:23Z 341.00 2014-11-01T09:24:28Z 342.00 2014-11-01T09:24:33Z 343.20 2014-11-01T09:24:36Z 344.50 2014-11-01T09:24:40Z 345.70 2014-11-01T09:24:43Z 347.90 2014-11-01T09:24:48Z 349.40 2014-11-01T09:24:52Z 350.70 2014-11-01T09:24:55Z 352.80 2014-11-01T09:24:59Z 354.50 2014-11-01T09:25:02Z 356.00 2014-11-01T09:25:06Z 358.20 2014-11-01T09:25:12Z 360.30 2014-11-01T09:25:16Z 363.40 2014-11-01T09:25:23Z 366.20 2014-11-01T09:25:30Z 369.20 2014-11-01T09:25:37Z 373.60 2014-11-01T09:25:44Z 376.80 2014-11-01T09:25:49Z 379.10 2014-11-01T09:25:53Z 380.90 2014-11-01T09:25:57Z 382.60 2014-11-01T09:26:00Z 383.50 2014-11-01T09:26:02Z 384.30 2014-11-01T09:26:04Z 385.20 2014-11-01T09:26:06Z 385.90 2014-11-01T09:26:08Z 386.80 2014-11-01T09:26:10Z 387.40 2014-11-01T09:26:12Z 387.90 2014-11-01T09:26:15Z 388.80 2014-11-01T09:26:17Z 390.00 2014-11-01T09:26:19Z 390.40 2014-11-01T09:26:20Z 390.90 2014-11-01T09:26:21Z 391.10 2014-11-01T09:26:22Z 391.40 2014-11-01T09:26:23Z 391.60 2014-11-01T09:26:24Z 392.00 2014-11-01T09:26:26Z 392.40 2014-11-01T09:26:28Z 392.80 2014-11-01T09:26:30Z 393.10 2014-11-01T09:26:32Z 393.30 2014-11-01T09:26:34Z 393.10 2014-11-01T09:26:36Z 392.60 2014-11-01T09:26:38Z 392.10 2014-11-01T09:26:40Z 391.60 2014-11-01T09:26:42Z 390.80 2014-11-01T09:26:45Z 390.10 2014-11-01T09:26:48Z 389.60 2014-11-01T09:26:51Z 389.10 2014-11-01T09:26:54Z 388.60 2014-11-01T09:26:57Z 388.00 2014-11-01T09:27:00Z 387.50 2014-11-01T09:27:03Z 387.00 2014-11-01T09:27:06Z 386.40 2014-11-01T09:27:09Z 386.10 2014-11-01T09:27:11Z 385.40 2014-11-01T09:27:14Z 384.90 2014-11-01T09:27:17Z 384.20 2014-11-01T09:27:20Z 383.50 2014-11-01T09:27:23Z 382.60 2014-11-01T09:27:26Z 381.80 2014-11-01T09:27:29Z 381.10 2014-11-01T09:27:32Z 380.30 2014-11-01T09:27:35Z 379.60 2014-11-01T09:27:38Z 379.30 2014-11-01T09:27:41Z 379.00 2014-11-01T09:27:44Z 378.70 2014-11-01T09:27:48Z 378.70 2014-11-01T09:27:52Z 378.80 2014-11-01T09:27:55Z 378.80 2014-11-01T09:27:58Z 378.80 2014-11-01T09:28:01Z 379.10 2014-11-01T09:28:05Z 379.20 2014-11-01T09:28:08Z 379.00 2014-11-01T09:28:12Z 378.90 2014-11-01T09:28:16Z 378.80 2014-11-01T09:28:20Z 378.90 2014-11-01T09:28:24Z 378.90 2014-11-01T09:28:27Z 378.70 2014-11-01T09:28:30Z 378.50 2014-11-01T09:28:33Z 378.30 2014-11-01T09:28:36Z 378.10 2014-11-01T09:28:39Z 378.00 2014-11-01T09:28:42Z 377.80 2014-11-01T09:28:46Z 377.40 2014-11-01T09:28:50Z 377.20 2014-11-01T09:28:55Z 377.40 2014-11-01T09:28:59Z 378.20 2014-11-01T09:29:03Z 378.60 2014-11-01T09:29:06Z 379.20 2014-11-01T09:29:09Z 380.70 2014-11-01T09:29:13Z 382.50 2014-11-01T09:29:17Z 384.70 2014-11-01T09:29:21Z 386.30 2014-11-01T09:29:24Z 387.70 2014-11-01T09:29:27Z 389.20 2014-11-01T09:29:31Z 390.70 2014-11-01T09:29:35Z 391.70 2014-11-01T09:29:39Z 391.70 2014-11-01T09:29:41Z 391.60 2014-11-01T09:29:43Z 391.50 2014-11-01T09:29:45Z 391.00 2014-11-01T09:29:48Z 390.40 2014-11-01T09:29:51Z 390.00 2014-11-01T09:29:53Z 389.40 2014-11-01T09:29:55Z 389.00 2014-11-01T09:29:57Z 388.30 2014-11-01T09:30:00Z 387.60 2014-11-01T09:30:03Z 386.70 2014-11-01T09:30:06Z 386.00 2014-11-01T09:30:09Z 385.40 2014-11-01T09:30:12Z 384.80 2014-11-01T09:30:15Z 384.00 2014-11-01T09:30:18Z 382.90 2014-11-01T09:30:22Z 382.50 2014-11-01T09:30:25Z 382.10 2014-11-01T09:30:28Z 381.70 2014-11-01T09:30:31Z 381.30 2014-11-01T09:30:36Z 380.80 2014-11-01T09:30:39Z 380.20 2014-11-01T09:30:42Z 379.60 2014-11-01T09:30:45Z 378.90 2014-11-01T09:30:48Z 377.80 2014-11-01T09:30:55Z 377.40 2014-11-01T09:30:57Z 377.00 2014-11-01T09:31:02Z 376.70 2014-11-01T09:31:09Z 376.50 2014-11-01T09:31:19Z 376.30 2014-11-01T09:31:21Z 376.10 2014-11-01T09:31:23Z 375.80 2014-11-01T09:31:26Z 375.70 2014-11-01T09:31:29Z 375.70 2014-11-01T09:31:32Z 375.60 2014-11-01T09:31:34Z 375.50 2014-11-01T09:31:37Z 375.50 2014-11-01T09:31:39Z 375.40 2014-11-01T09:31:41Z 375.40 2014-11-01T09:31:43Z 376.40 2014-11-01T09:31:45Z 377.20 2014-11-01T09:31:46Z 377.30 2014-11-01T09:31:47Z 377.50 2014-11-01T09:31:49Z 378.70 2014-11-01T09:31:51Z 379.30 2014-11-01T09:31:53Z 379.00 2014-11-01T09:31:54Z 378.40 2014-11-01T09:31:55Z 377.20 2014-11-01T09:31:57Z 376.30 2014-11-01T09:31:59Z 376.60 2014-11-01T09:32:01Z 376.60 2014-11-01T09:32:03Z 376.60 2014-11-01T09:32:05Z 376.50 2014-11-01T09:32:07Z 376.50 2014-11-01T09:32:10Z 375.80 2014-11-01T09:32:13Z 375.30 2014-11-01T09:32:15Z 373.80 2014-11-01T09:32:17Z 372.00 2014-11-01T09:32:19Z 369.30 2014-11-01T09:32:21Z 367.60 2014-11-01T09:32:24Z 365.20 2014-11-01T09:32:26Z 363.90 2014-11-01T09:32:28Z 363.40 2014-11-01T09:32:30Z 363.20 2014-11-01T09:32:32Z 363.10 2014-11-01T09:32:34Z 362.40 2014-11-01T09:32:36Z 360.00 2014-11-01T09:32:39Z 359.50 2014-11-01T09:32:42Z 360.00 2014-11-01T09:32:45Z 362.20 2014-11-01T09:32:48Z 363.50 2014-11-01T09:32:50Z 364.50 2014-11-01T09:32:52Z 364.00 2014-11-01T09:32:54Z 363.40 2014-11-01T09:32:56Z 365.60 2014-11-01T09:32:59Z 365.90 2014-11-01T09:33:02Z 365.70 2014-11-01T09:33:04Z 366.30 2014-11-01T09:33:06Z 365.60 2014-11-01T09:33:08Z 364.50 2014-11-01T09:33:10Z 360.90 2014-11-01T09:33:12Z 359.20 2014-11-01T09:33:14Z 358.60 2014-11-01T09:33:17Z 362.00 2014-11-01T09:33:21Z 365.10 2014-11-01T09:33:25Z 368.20 2014-11-01T09:33:28Z 369.60 2014-11-01T09:33:31Z 367.10 2014-11-01T09:33:34Z 363.00 2014-11-01T09:33:37Z 359.90 2014-11-01T09:33:40Z 358.70 2014-11-01T09:33:43Z 356.50 2014-11-01T09:33:48Z 357.30 2014-11-01T09:33:52Z 357.80 2014-11-01T09:33:56Z 360.20 2014-11-01T09:33:58Z 360.50 2014-11-01T09:34:02Z 364.40 2014-11-01T09:34:06Z 365.30 2014-11-01T09:34:09Z 366.60 2014-11-01T09:34:12Z 367.90 2014-11-01T09:34:15Z 368.00 2014-11-01T09:34:18Z 367.90 2014-11-01T09:34:21Z 367.30 2014-11-01T09:34:25Z 367.20 2014-11-01T09:34:27Z 367.10 2014-11-01T09:34:30Z 367.00 2014-11-01T09:34:33Z 366.90 2014-11-01T09:34:36Z 366.50 2014-11-01T09:34:39Z 366.30 2014-11-01T09:34:42Z 366.30 2014-11-01T09:34:45Z 366.40 2014-11-01T09:34:48Z 366.50 2014-11-01T09:34:51Z 366.30 2014-11-01T09:34:54Z 366.20 2014-11-01T09:34:57Z 366.30 2014-11-01T09:35:00Z 366.70 2014-11-01T09:35:03Z 367.00 2014-11-01T09:35:05Z 367.30 2014-11-01T09:35:07Z 367.50 2014-11-01T09:35:10Z 367.80 2014-11-01T09:35:12Z 368.30 2014-11-01T09:35:15Z 368.80 2014-11-01T09:35:18Z 367.50 2014-11-01T09:35:21Z 365.20 2014-11-01T09:35:23Z 364.30 2014-11-01T09:35:25Z 365.20 2014-11-01T09:35:27Z 366.40 2014-11-01T09:35:29Z 366.50 2014-11-01T09:35:31Z 365.50 2014-11-01T09:35:33Z 364.10 2014-11-01T09:35:35Z 362.10 2014-11-01T09:35:38Z 362.60 2014-11-01T09:35:40Z 366.50 2014-11-01T09:35:43Z 369.00 2014-11-01T09:35:46Z 368.70 2014-11-01T09:35:48Z 370.00 2014-11-01T09:35:50Z 369.90 2014-11-01T09:35:52Z 369.10 2014-11-01T09:35:54Z 368.50 2014-11-01T09:35:56Z 367.80 2014-11-01T09:35:58Z 366.50 2014-11-01T09:36:01Z 364.90 2014-11-01T09:36:03Z 363.20 2014-11-01T09:36:05Z 361.50 2014-11-01T09:36:08Z 359.50 2014-11-01T09:36:11Z 359.10 2014-11-01T09:36:14Z 361.50 2014-11-01T09:36:16Z 363.40 2014-11-01T09:36:18Z 363.20 2014-11-01T09:36:20Z 363.40 2014-11-01T09:36:22Z 363.50 2014-11-01T09:36:25Z 360.70 2014-11-01T09:36:28Z 358.90 2014-11-01T09:36:34Z 359.00 2014-11-01T09:36:36Z 360.10 2014-11-01T09:36:38Z 360.30 2014-11-01T09:36:40Z 360.30 2014-11-01T09:36:42Z 360.20 2014-11-01T09:36:44Z 360.10 2014-11-01T09:36:49Z 360.20 2014-11-01T09:36:50Z 362.40 2014-11-01T09:36:55Z 362.50 2014-11-01T09:36:59Z 362.60 2014-11-01T09:37:01Z 362.90 2014-11-01T09:37:04Z 362.90 2014-11-01T09:37:06Z 363.00 2014-11-01T09:37:08Z 363.10 2014-11-01T09:37:10Z 363.40 2014-11-01T09:37:12Z 363.60 2014-11-01T09:37:14Z 363.80 2014-11-01T09:37:17Z 363.70 2014-11-01T09:37:20Z 363.90 2014-11-01T09:37:25Z 363.90 2014-11-01T09:37:32Z 364.10 2014-11-01T09:37:35Z 364.40 2014-11-01T09:37:39Z 364.70 2014-11-01T09:37:41Z 365.00 2014-11-01T09:37:43Z 365.20 2014-11-01T09:37:45Z 365.40 2014-11-01T09:37:47Z 365.60 2014-11-01T09:37:49Z 365.90 2014-11-01T09:37:51Z 366.20 2014-11-01T09:37:53Z 366.60 2014-11-01T09:37:57Z 367.30 2014-11-01T09:38:00Z 368.00 2014-11-01T09:38:03Z 368.60 2014-11-01T09:38:06Z 369.00 2014-11-01T09:38:08Z 369.20 2014-11-01T09:38:10Z 370.00 2014-11-01T09:38:12Z 370.50 2014-11-01T09:38:14Z 370.60 2014-11-01T09:38:16Z 370.60 2014-11-01T09:38:18Z 370.70 2014-11-01T09:38:20Z 370.90 2014-11-01T09:38:22Z 371.00 2014-11-01T09:38:24Z 371.20 2014-11-01T09:38:26Z 371.30 2014-11-01T09:38:28Z 371.40 2014-11-01T09:38:30Z 371.40 2014-11-01T09:38:32Z 371.40 2014-11-01T09:38:34Z 371.40 2014-11-01T09:38:36Z 371.10 2014-11-01T09:38:39Z 370.80 2014-11-01T09:38:41Z 370.30 2014-11-01T09:38:43Z 369.70 2014-11-01T09:38:45Z 369.00 2014-11-01T09:38:48Z 368.00 2014-11-01T09:38:51Z 367.00 2014-11-01T09:38:54Z 366.20 2014-11-01T09:38:57Z 365.60 2014-11-01T09:39:00Z 364.80 2014-11-01T09:39:03Z 364.00 2014-11-01T09:39:07Z 363.60 2014-11-01T09:39:11Z 362.80 2014-11-01T09:39:15Z 362.30 2014-11-01T09:39:18Z 359.50 2014-11-01T09:39:21Z 359.20 2014-11-01T09:39:24Z 359.10 2014-11-01T09:39:27Z 359.10 2014-11-01T09:39:30Z 359.30 2014-11-01T09:39:33Z 359.30 2014-11-01T09:39:35Z 359.30 2014-11-01T09:39:37Z 359.40 2014-11-01T09:39:39Z 359.60 2014-11-01T09:39:41Z 360.10 2014-11-01T09:39:44Z 360.50 2014-11-01T09:39:47Z 360.10 2014-11-01T09:39:50Z 359.90 2014-11-01T09:39:53Z 359.50 2014-11-01T09:39:56Z 359.10 2014-11-01T09:39:59Z 358.70 2014-11-01T09:40:02Z 358.00 2014-11-01T09:40:05Z 353.90 2014-11-01T09:40:07Z 353.60 2014-11-01T09:40:09Z 351.90 2014-11-01T09:40:11Z 349.50 2014-11-01T09:40:13Z 347.80 2014-11-01T09:40:15Z 347.70 2014-11-01T09:40:17Z 346.90 2014-11-01T09:40:19Z 345.80 2014-11-01T09:40:22Z 341.60 2014-11-01T09:40:25Z 336.70 2014-11-01T09:40:28Z 333.30 2014-11-01T09:40:30Z 332.60 2014-11-01T09:40:32Z 332.70 2014-11-01T09:40:34Z 333.70 2014-11-01T09:40:36Z 334.20 2014-11-01T09:40:38Z 334.40 2014-11-01T09:40:40Z 334.80 2014-11-01T09:40:42Z 333.90 2014-11-01T09:40:44Z 331.30 2014-11-01T09:40:46Z 330.50 2014-11-01T09:40:48Z 331.00 2014-11-01T09:40:50Z 332.70 2014-11-01T09:40:53Z 335.70 2014-11-01T09:40:56Z 336.80 2014-11-01T09:40:59Z 338.30 2014-11-01T09:41:01Z 338.80 2014-11-01T09:41:04Z 339.00 2014-11-01T09:41:07Z 338.90 2014-11-01T09:41:10Z 336.00 2014-11-01T09:41:13Z 332.60 2014-11-01T09:41:16Z 330.20 2014-11-01T09:41:20Z 329.50 2014-11-01T09:41:23Z 329.80 2014-11-01T09:41:26Z 330.70 2014-11-01T09:41:28Z 331.90 2014-11-01T09:41:30Z 332.10 2014-11-01T09:41:32Z 331.50 2014-11-01T09:41:34Z 329.80 2014-11-01T09:41:37Z 328.00 2014-11-01T09:41:40Z 327.90 2014-11-01T09:41:43Z 329.00 2014-11-01T09:41:46Z 331.30 2014-11-01T09:41:48Z 333.10 2014-11-01T09:41:50Z 334.80 2014-11-01T09:41:52Z 334.80 2014-11-01T09:41:54Z 334.10 2014-11-01T09:41:56Z 332.60 2014-11-01T09:41:58Z 330.40 2014-11-01T09:42:00Z 329.40 2014-11-01T09:42:02Z 329.20 2014-11-01T09:42:04Z 328.90 2014-11-01T09:42:06Z 329.10 2014-11-01T09:42:08Z 329.30 2014-11-01T09:42:10Z 329.80 2014-11-01T09:42:13Z 330.10 2014-11-01T09:42:16Z 329.30 2014-11-01T09:42:19Z 328.30 2014-11-01T09:42:22Z 327.60 2014-11-01T09:42:25Z 326.50 2014-11-01T09:42:28Z 326.00 2014-11-01T09:42:30Z 325.50 2014-11-01T09:42:32Z 325.50 2014-11-01T09:42:34Z 352.70 2014-11-01T09:43:50Z 352.70 2014-11-01T09:43:52Z 353.80 2014-11-01T09:43:54Z 360.10 2014-11-01T09:44:30Z 359.30 2014-11-01T09:44:37Z 359.10 2014-11-01T09:44:44Z 358.90 2014-11-01T09:44:51Z 358.20 2014-11-01T09:44:58Z 356.30 2014-11-01T09:48:00Z 356.80 2014-11-01T09:48:07Z 357.40 2014-11-01T09:48:13Z 357.50 2014-11-01T09:48:20Z 358.60 2014-11-01T09:48:24Z 359.50 2014-11-01T09:48:27Z 360.50 2014-11-01T09:48:30Z 361.30 2014-11-01T09:48:33Z 361.90 2014-11-01T09:48:35Z 362.10 2014-11-01T09:48:37Z 362.30 2014-11-01T09:48:40Z 362.60 2014-11-01T09:48:42Z 362.80 2014-11-01T09:48:44Z 363.70 2014-11-01T09:48:51Z 364.20 2014-11-01T09:48:53Z 364.80 2014-11-01T09:48:55Z 365.30 2014-11-01T09:48:57Z 365.70 2014-11-01T09:48:59Z 365.80 2014-11-01T09:49:01Z 365.90 2014-11-01T09:49:03Z 365.50 2014-11-01T09:49:05Z 364.00 2014-11-01T09:49:07Z 362.60 2014-11-01T09:49:09Z 361.50 2014-11-01T09:49:11Z 357.50 2014-11-01T09:49:13Z 355.70 2014-11-01T09:49:15Z 354.90 2014-11-01T09:49:18Z 353.00 2014-11-01T09:49:20Z 352.40 2014-11-01T09:49:23Z 347.20 2014-11-01T09:49:26Z 347.20 2014-11-01T09:49:29Z 347.90 2014-11-01T09:49:31Z 348.10 2014-11-01T09:49:34Z 348.00 2014-11-01T09:49:38Z 347.90 2014-11-01T09:49:41Z 347.80 2014-11-01T09:49:44Z 348.00 2014-11-01T09:49:47Z 348.30 2014-11-01T09:49:50Z 348.60 2014-11-01T09:49:53Z 348.80 2014-11-01T09:49:56Z 349.20 2014-11-01T09:49:59Z 349.80 2014-11-01T09:50:02Z 350.30 2014-11-01T09:50:05Z 351.00 2014-11-01T09:50:08Z 351.70 2014-11-01T09:50:11Z 352.50 2014-11-01T09:50:15Z 353.20 2014-11-01T09:50:18Z 353.90 2014-11-01T09:50:21Z 354.90 2014-11-01T09:50:24Z 355.40 2014-11-01T09:50:26Z 356.00 2014-11-01T09:50:29Z 356.30 2014-11-01T09:50:32Z 356.30 2014-11-01T09:50:35Z 356.30 2014-11-01T09:50:38Z 356.40 2014-11-01T09:50:41Z 356.80 2014-11-01T09:50:44Z 357.00 2014-11-01T09:50:47Z 357.20 2014-11-01T09:50:50Z 357.30 2014-11-01T09:50:53Z 357.50 2014-11-01T09:50:56Z 357.50 2014-11-01T09:50:58Z 357.50 2014-11-01T09:51:01Z 357.40 2014-11-01T09:51:04Z 357.30 2014-11-01T09:51:07Z 357.10 2014-11-01T09:51:10Z 357.00 2014-11-01T09:51:13Z 356.80 2014-11-01T09:51:16Z 356.40 2014-11-01T09:51:19Z 356.10 2014-11-01T09:51:22Z 355.90 2014-11-01T09:51:25Z 355.60 2014-11-01T09:51:28Z 355.30 2014-11-01T09:51:32Z 355.10 2014-11-01T09:51:35Z 355.10 2014-11-01T09:51:38Z 355.00 2014-11-01T09:51:41Z 354.70 2014-11-01T09:51:44Z 354.20 2014-11-01T09:51:47Z 353.90 2014-11-01T09:51:49Z 353.60 2014-11-01T09:51:51Z 353.30 2014-11-01T09:51:54Z 353.20 2014-11-01T09:51:57Z 353.10 2014-11-01T09:52:00Z 353.00 2014-11-01T09:52:03Z 352.80 2014-11-01T09:52:06Z 352.60 2014-11-01T09:52:09Z 352.30 2014-11-01T09:52:13Z 352.00 2014-11-01T09:52:16Z 351.80 2014-11-01T09:52:19Z 351.50 2014-11-01T09:52:22Z 351.10 2014-11-01T09:52:25Z 350.90 2014-11-01T09:52:28Z 350.80 2014-11-01T09:52:31Z 350.80 2014-11-01T09:52:34Z 351.10 2014-11-01T09:52:37Z 351.20 2014-11-01T09:52:40Z 351.30 2014-11-01T09:52:43Z 351.50 2014-11-01T09:52:46Z 351.60 2014-11-01T09:52:49Z 351.70 2014-11-01T09:52:52Z 351.70 2014-11-01T09:52:55Z 351.70 2014-11-01T09:52:58Z 351.70 2014-11-01T09:53:01Z 351.50 2014-11-01T09:53:04Z 351.40 2014-11-01T09:53:07Z 351.60 2014-11-01T09:53:10Z 351.70 2014-11-01T09:53:13Z 351.80 2014-11-01T09:53:16Z 351.80 2014-11-01T09:53:19Z 351.80 2014-11-01T09:53:22Z 352.00 2014-11-01T09:53:25Z 352.20 2014-11-01T09:53:28Z 352.20 2014-11-01T09:53:31Z 352.50 2014-11-01T09:53:34Z 352.90 2014-11-01T09:53:37Z 353.20 2014-11-01T09:53:40Z 353.60 2014-11-01T09:53:44Z 353.70 2014-11-01T09:53:47Z 353.60 2014-11-01T09:53:50Z 353.60 2014-11-01T09:53:53Z 353.50 2014-11-01T09:53:55Z 353.40 2014-11-01T09:53:58Z 353.60 2014-11-01T09:54:00Z 353.70 2014-11-01T09:54:03Z 353.90 2014-11-01T09:54:06Z 354.00 2014-11-01T09:54:09Z 354.20 2014-11-01T09:54:12Z 354.30 2014-11-01T09:54:15Z 354.20 2014-11-01T09:54:18Z 354.10 2014-11-01T09:54:20Z 353.80 2014-11-01T09:54:23Z 353.70 2014-11-01T09:54:26Z 353.60 2014-11-01T09:54:28Z 353.70 2014-11-01T09:54:31Z 353.70 2014-11-01T09:54:34Z 353.70 2014-11-01T09:54:37Z 353.90 2014-11-01T09:54:40Z 354.10 2014-11-01T09:54:43Z 354.40 2014-11-01T09:54:46Z 354.70 2014-11-01T09:54:49Z 354.90 2014-11-01T09:54:52Z 355.00 2014-11-01T09:54:55Z 355.10 2014-11-01T09:54:58Z 355.10 2014-11-01T09:55:01Z 355.10 2014-11-01T09:55:04Z 355.00 2014-11-01T09:55:07Z 354.80 2014-11-01T09:55:10Z 354.80 2014-11-01T09:55:13Z 354.80 2014-11-01T09:55:16Z 354.70 2014-11-01T09:55:19Z 354.50 2014-11-01T09:55:22Z 353.90 2014-11-01T09:55:25Z 351.90 2014-11-01T09:55:27Z 351.70 2014-11-01T09:55:29Z 351.50 2014-11-01T09:55:32Z 351.20 2014-11-01T09:55:34Z 350.90 2014-11-01T09:55:36Z 350.50 2014-11-01T09:55:39Z 350.30 2014-11-01T09:55:42Z 350.00 2014-11-01T09:55:45Z 349.80 2014-11-01T09:55:47Z 349.80 2014-11-01T09:55:49Z 349.90 2014-11-01T09:55:51Z 349.80 2014-11-01T09:55:53Z 349.90 2014-11-01T09:55:55Z 349.80 2014-11-01T09:55:58Z 349.40 2014-11-01T09:56:01Z 349.00 2014-11-01T09:56:04Z 348.70 2014-11-01T09:56:07Z 348.20 2014-11-01T09:56:10Z 348.20 2014-11-01T09:56:13Z 348.20 2014-11-01T09:56:16Z 347.70 2014-11-01T09:56:19Z 347.10 2014-11-01T09:56:22Z 346.80 2014-11-01T09:56:25Z 346.60 2014-11-01T09:56:28Z 346.60 2014-11-01T09:56:30Z 346.60 2014-11-01T09:56:33Z 346.80 2014-11-01T09:56:36Z 346.90 2014-11-01T09:56:39Z 347.80 2014-11-01T09:56:41Z 348.70 2014-11-01T09:56:43Z 350.00 2014-11-01T09:56:45Z 350.10 2014-11-01T09:56:48Z 350.60 2014-11-01T09:56:51Z 350.90 2014-11-01T09:56:53Z 350.90 2014-11-01T09:56:56Z 350.70 2014-11-01T09:56:59Z 350.50 2014-11-01T09:57:02Z 350.30 2014-11-01T09:57:05Z 350.30 2014-11-01T09:57:07Z 350.20 2014-11-01T09:57:09Z 350.20 2014-11-01T09:57:11Z 350.20 2014-11-01T09:57:14Z 350.00 2014-11-01T09:57:17Z 349.60 2014-11-01T09:57:20Z 349.60 2014-11-01T09:57:22Z 349.50 2014-11-01T09:57:25Z 349.20 2014-11-01T09:57:28Z 349.20 2014-11-01T09:57:31Z 349.30 2014-11-01T09:57:34Z 349.40 2014-11-01T09:57:37Z 349.40 2014-11-01T09:57:40Z 349.20 2014-11-01T09:57:43Z 349.10 2014-11-01T09:57:46Z 350.30 2014-11-01T09:57:48Z 350.50 2014-11-01T09:57:50Z 350.60 2014-11-01T09:57:52Z 350.60 2014-11-01T09:57:54Z 350.50 2014-11-01T09:57:57Z 350.50 2014-11-01T09:57:59Z 350.50 2014-11-01T09:58:01Z 350.50 2014-11-01T09:58:03Z 350.40 2014-11-01T09:58:05Z 350.20 2014-11-01T09:58:08Z 350.10 2014-11-01T09:58:10Z 349.70 2014-11-01T09:58:13Z 349.50 2014-11-01T09:58:16Z 349.40 2014-11-01T09:58:19Z 349.00 2014-11-01T09:58:22Z 348.90 2014-11-01T09:58:25Z 348.60 2014-11-01T09:58:28Z 348.50 2014-11-01T09:58:31Z 347.80 2014-11-01T09:58:33Z 347.50 2014-11-01T09:58:35Z 347.30 2014-11-01T09:58:38Z 347.40 2014-11-01T09:58:41Z 347.20 2014-11-01T09:58:44Z 347.10 2014-11-01T09:58:47Z 346.80 2014-11-01T09:58:50Z 346.30 2014-11-01T09:58:53Z 345.80 2014-11-01T09:58:56Z 345.50 2014-11-01T09:58:59Z 345.40 2014-11-01T09:59:02Z 345.30 2014-11-01T09:59:05Z 345.30 2014-11-01T09:59:08Z 345.40 2014-11-01T09:59:11Z 345.70 2014-11-01T09:59:14Z 345.70 2014-11-01T09:59:17Z 345.60 2014-11-01T09:59:21Z 345.60 2014-11-01T09:59:25Z 345.60 2014-11-01T09:59:29Z 345.70 2014-11-01T09:59:32Z 345.60 2014-11-01T09:59:34Z