www.cicloide.com 17137 www.cicloide.com 17137 114.00 2014-02-23T07:56:29Z 114.00 2014-02-23T07:56:31Z 114.00 2014-02-23T07:56:31Z 114.00 2014-02-23T07:56:33Z 114.00 2014-02-23T07:56:35Z 114.00 2014-02-23T07:56:36Z 114.00 2014-02-23T07:56:37Z 114.00 2014-02-23T07:56:38Z 114.00 2014-02-23T07:56:39Z 114.00 2014-02-23T07:56:40Z 114.00 2014-02-23T07:56:41Z 114.00 2014-02-23T07:56:42Z 114.00 2014-02-23T07:56:43Z 114.00 2014-02-23T07:56:44Z 114.00 2014-02-23T07:56:45Z 114.00 2014-02-23T07:56:46Z 114.00 2014-02-23T07:56:47Z 114.00 2014-02-23T07:56:48Z 114.00 2014-02-23T07:56:49Z 114.00 2014-02-23T07:56:50Z 114.00 2014-02-23T07:56:51Z 114.00 2014-02-23T07:56:52Z 114.00 2014-02-23T07:56:53Z 114.00 2014-02-23T07:56:54Z 114.00 2014-02-23T07:56:55Z 114.00 2014-02-23T07:56:56Z 114.00 2014-02-23T07:56:57Z 114.00 2014-02-23T07:56:58Z 114.00 2014-02-23T07:57:01Z 114.00 2014-02-23T07:57:03Z 114.00 2014-02-23T07:57:04Z 114.00 2014-02-23T07:57:05Z 114.00 2014-02-23T07:57:06Z 114.00 2014-02-23T07:57:07Z 114.00 2014-02-23T07:57:08Z 114.00 2014-02-23T07:57:09Z 114.00 2014-02-23T07:57:10Z 114.00 2014-02-23T07:57:11Z 114.00 2014-02-23T07:57:12Z 114.00 2014-02-23T07:57:13Z 114.00 2014-02-23T07:57:14Z 114.00 2014-02-23T07:57:15Z 114.00 2014-02-23T07:57:16Z 114.00 2014-02-23T07:57:17Z 114.00 2014-02-23T07:57:18Z 114.00 2014-02-23T07:57:19Z 114.00 2014-02-23T07:57:20Z 114.00 2014-02-23T07:57:21Z 114.00 2014-02-23T07:57:22Z 114.00 2014-02-23T07:57:23Z 114.00 2014-02-23T07:57:24Z 114.00 2014-02-23T07:57:25Z 114.00 2014-02-23T07:57:26Z 114.00 2014-02-23T07:57:27Z 114.00 2014-02-23T07:57:28Z 114.00 2014-02-23T07:57:29Z 114.00 2014-02-23T07:57:30Z 114.00 2014-02-23T07:57:31Z 114.00 2014-02-23T07:57:32Z 114.00 2014-02-23T07:57:33Z 114.00 2014-02-23T07:57:34Z 114.00 2014-02-23T07:57:35Z 114.00 2014-02-23T07:57:36Z 114.00 2014-02-23T07:57:37Z 114.00 2014-02-23T07:57:38Z 114.00 2014-02-23T07:57:39Z 114.00 2014-02-23T07:57:40Z 114.00 2014-02-23T07:57:41Z 114.00 2014-02-23T07:57:42Z 114.00 2014-02-23T07:57:43Z 114.00 2014-02-23T07:57:44Z 114.00 2014-02-23T07:57:45Z 114.00 2014-02-23T07:57:46Z 114.00 2014-02-23T07:57:47Z 114.00 2014-02-23T07:57:48Z 114.00 2014-02-23T07:57:49Z 114.00 2014-02-23T07:57:50Z 114.00 2014-02-23T07:57:51Z 114.00 2014-02-23T07:57:52Z 114.00 2014-02-23T07:57:53Z 114.00 2014-02-23T07:57:54Z 114.00 2014-02-23T07:57:55Z 114.00 2014-02-23T07:57:56Z 114.00 2014-02-23T07:57:57Z 114.00 2014-02-23T07:57:58Z 114.00 2014-02-23T07:57:59Z 114.00 2014-02-23T07:58:00Z 114.00 2014-02-23T07:58:01Z 114.00 2014-02-23T07:58:02Z 114.00 2014-02-23T07:58:03Z 114.00 2014-02-23T07:58:04Z 114.00 2014-02-23T07:58:05Z 114.00 2014-02-23T07:58:06Z 114.00 2014-02-23T07:58:07Z 114.00 2014-02-23T07:58:08Z 114.00 2014-02-23T07:58:09Z 114.00 2014-02-23T07:58:10Z 114.00 2014-02-23T07:58:11Z 114.00 2014-02-23T07:58:12Z 114.00 2014-02-23T07:58:13Z 114.00 2014-02-23T07:58:14Z 114.00 2014-02-23T07:58:15Z 114.00 2014-02-23T07:58:16Z 114.00 2014-02-23T07:58:17Z 114.00 2014-02-23T07:58:18Z 114.00 2014-02-23T07:58:19Z 114.00 2014-02-23T07:58:20Z 114.00 2014-02-23T07:58:21Z 114.00 2014-02-23T07:58:22Z 114.00 2014-02-23T07:58:23Z 114.00 2014-02-23T07:58:24Z 114.00 2014-02-23T07:58:25Z 114.00 2014-02-23T07:58:26Z 114.00 2014-02-23T07:58:27Z 114.00 2014-02-23T07:58:28Z 114.00 2014-02-23T07:58:29Z 114.00 2014-02-23T07:58:30Z 114.00 2014-02-23T07:58:31Z 114.10 2014-02-23T07:58:32Z 113.90 2014-02-23T07:58:33Z 113.80 2014-02-23T07:58:34Z 113.60 2014-02-23T07:58:35Z 113.40 2014-02-23T07:58:36Z 113.30 2014-02-23T07:58:37Z 113.10 2014-02-23T07:58:38Z 113.00 2014-02-23T07:58:39Z 113.10 2014-02-23T07:58:40Z 113.10 2014-02-23T07:58:41Z 112.80 2014-02-23T07:58:42Z 112.50 2014-02-23T07:58:43Z 112.30 2014-02-23T07:58:44Z 112.60 2014-02-23T07:58:45Z 112.80 2014-02-23T07:58:46Z 112.40 2014-02-23T07:58:47Z 112.10 2014-02-23T07:58:48Z 111.80 2014-02-23T07:58:49Z 111.50 2014-02-23T07:58:50Z 111.20 2014-02-23T07:58:51Z 111.60 2014-02-23T07:58:52Z 111.90 2014-02-23T07:58:53Z 111.80 2014-02-23T07:58:54Z 111.70 2014-02-23T07:58:55Z 111.60 2014-02-23T07:58:56Z 111.80 2014-02-23T07:58:57Z 112.00 2014-02-23T07:58:58Z 112.30 2014-02-23T07:58:59Z 112.50 2014-02-23T07:59:00Z 112.70 2014-02-23T07:59:01Z 112.90 2014-02-23T07:59:02Z 113.10 2014-02-23T07:59:03Z 113.10 2014-02-23T07:59:04Z 113.10 2014-02-23T07:59:05Z 113.40 2014-02-23T07:59:06Z 113.60 2014-02-23T07:59:07Z 113.70 2014-02-23T07:59:08Z 113.60 2014-02-23T07:59:09Z 113.60 2014-02-23T07:59:10Z 113.60 2014-02-23T07:59:11Z 113.60 2014-02-23T07:59:12Z 113.60 2014-02-23T07:59:13Z 113.60 2014-02-23T07:59:14Z 113.60 2014-02-23T07:59:15Z 113.90 2014-02-23T07:59:16Z 114.20 2014-02-23T07:59:17Z 114.20 2014-02-23T07:59:18Z 114.20 2014-02-23T07:59:19Z 114.30 2014-02-23T07:59:20Z 114.30 2014-02-23T07:59:21Z 114.40 2014-02-23T07:59:22Z 114.60 2014-02-23T07:59:23Z 114.70 2014-02-23T07:59:24Z 114.90 2014-02-23T07:59:25Z 115.00 2014-02-23T07:59:26Z 115.10 2014-02-23T07:59:27Z 115.20 2014-02-23T07:59:28Z 115.30 2014-02-23T07:59:29Z 115.80 2014-02-23T07:59:30Z 116.10 2014-02-23T07:59:31Z 116.20 2014-02-23T07:59:32Z 116.30 2014-02-23T07:59:33Z 116.40 2014-02-23T07:59:34Z 116.50 2014-02-23T07:59:35Z 116.60 2014-02-23T07:59:36Z 116.60 2014-02-23T07:59:37Z 116.60 2014-02-23T07:59:38Z 116.40 2014-02-23T07:59:39Z 116.20 2014-02-23T07:59:40Z 116.10 2014-02-23T07:59:41Z 115.90 2014-02-23T07:59:42Z 115.70 2014-02-23T07:59:43Z 115.90 2014-02-23T07:59:44Z 116.00 2014-02-23T07:59:45Z 116.10 2014-02-23T07:59:46Z 116.40 2014-02-23T07:59:47Z 116.50 2014-02-23T07:59:48Z 116.20 2014-02-23T07:59:49Z 116.00 2014-02-23T07:59:50Z 116.40 2014-02-23T07:59:51Z 116.70 2014-02-23T07:59:52Z 116.90 2014-02-23T07:59:53Z 116.70 2014-02-23T07:59:54Z 116.60 2014-02-23T07:59:55Z 116.80 2014-02-23T07:59:56Z 117.00 2014-02-23T07:59:57Z 117.10 2014-02-23T07:59:58Z 117.20 2014-02-23T07:59:59Z 117.30 2014-02-23T08:00:00Z 116.70 2014-02-23T08:00:01Z 116.20 2014-02-23T08:00:02Z 116.00 2014-02-23T08:00:03Z 115.80 2014-02-23T08:00:04Z 115.70 2014-02-23T08:00:05Z 115.80 2014-02-23T08:00:06Z 115.90 2014-02-23T08:00:07Z 115.80 2014-02-23T08:00:08Z 115.80 2014-02-23T08:00:09Z 116.20 2014-02-23T08:00:10Z 116.50 2014-02-23T08:00:11Z 116.80 2014-02-23T08:00:12Z 116.50 2014-02-23T08:00:13Z 116.30 2014-02-23T08:00:14Z 116.50 2014-02-23T08:00:15Z 116.60 2014-02-23T08:00:16Z 116.60 2014-02-23T08:00:17Z 116.60 2014-02-23T08:00:18Z 116.60 2014-02-23T08:00:19Z 116.20 2014-02-23T08:00:20Z 115.90 2014-02-23T08:00:21Z 115.70 2014-02-23T08:00:22Z 115.50 2014-02-23T08:00:23Z 115.30 2014-02-23T08:00:24Z 115.70 2014-02-23T08:00:25Z 116.10 2014-02-23T08:00:26Z 116.20 2014-02-23T08:00:27Z 116.20 2014-02-23T08:00:28Z 116.40 2014-02-23T08:00:29Z 116.60 2014-02-23T08:00:30Z 116.70 2014-02-23T08:00:31Z 116.60 2014-02-23T08:00:32Z 116.60 2014-02-23T08:00:33Z 116.30 2014-02-23T08:00:34Z 116.10 2014-02-23T08:00:35Z 116.20 2014-02-23T08:00:36Z 116.40 2014-02-23T08:00:37Z 116.40 2014-02-23T08:00:38Z 116.90 2014-02-23T08:00:39Z 117.30 2014-02-23T08:00:40Z 116.90 2014-02-23T08:00:41Z 116.70 2014-02-23T08:00:42Z 116.40 2014-02-23T08:00:43Z 116.10 2014-02-23T08:00:44Z 116.00 2014-02-23T08:00:45Z 116.00 2014-02-23T08:00:46Z 116.00 2014-02-23T08:00:47Z 116.00 2014-02-23T08:00:48Z 116.00 2014-02-23T08:00:49Z 116.00 2014-02-23T08:00:50Z 116.30 2014-02-23T08:00:51Z 116.40 2014-02-23T08:00:52Z 116.60 2014-02-23T08:00:53Z 116.80 2014-02-23T08:00:54Z 116.80 2014-02-23T08:00:55Z 116.80 2014-02-23T08:00:56Z 116.90 2014-02-23T08:00:57Z 116.50 2014-02-23T08:00:58Z 116.30 2014-02-23T08:00:59Z 116.20 2014-02-23T08:01:00Z 116.20 2014-02-23T08:01:01Z 116.40 2014-02-23T08:01:02Z 116.50 2014-02-23T08:01:03Z 116.60 2014-02-23T08:01:04Z 116.40 2014-02-23T08:01:05Z 116.20 2014-02-23T08:01:06Z 116.00 2014-02-23T08:01:07Z 115.70 2014-02-23T08:01:08Z 115.60 2014-02-23T08:01:09Z 115.70 2014-02-23T08:01:10Z 115.80 2014-02-23T08:01:11Z 116.10 2014-02-23T08:01:12Z 116.30 2014-02-23T08:01:13Z 116.50 2014-02-23T08:01:14Z 116.70 2014-02-23T08:01:15Z 116.80 2014-02-23T08:01:16Z 116.70 2014-02-23T08:01:17Z 116.60 2014-02-23T08:01:18Z 116.60 2014-02-23T08:01:19Z 116.50 2014-02-23T08:01:20Z 116.70 2014-02-23T08:01:21Z 116.80 2014-02-23T08:01:22Z 116.90 2014-02-23T08:01:23Z 117.30 2014-02-23T08:01:24Z 117.50 2014-02-23T08:01:25Z 117.10 2014-02-23T08:01:26Z 116.70 2014-02-23T08:01:27Z 116.50 2014-02-23T08:01:28Z 116.90 2014-02-23T08:01:29Z 117.30 2014-02-23T08:01:30Z 117.50 2014-02-23T08:01:31Z 117.60 2014-02-23T08:01:32Z 117.50 2014-02-23T08:01:33Z 117.40 2014-02-23T08:01:34Z 117.40 2014-02-23T08:01:35Z 116.90 2014-02-23T08:01:36Z 116.60 2014-02-23T08:01:37Z 117.10 2014-02-23T08:01:38Z 117.50 2014-02-23T08:01:39Z 117.80 2014-02-23T08:01:40Z 118.10 2014-02-23T08:01:41Z 118.30 2014-02-23T08:01:42Z 118.60 2014-02-23T08:01:43Z 118.80 2014-02-23T08:01:44Z 118.80 2014-02-23T08:01:45Z 118.90 2014-02-23T08:01:46Z 118.90 2014-02-23T08:01:47Z 119.00 2014-02-23T08:01:48Z 119.20 2014-02-23T08:01:49Z 119.30 2014-02-23T08:01:50Z 119.30 2014-02-23T08:01:51Z 119.60 2014-02-23T08:01:52Z 119.80 2014-02-23T08:01:53Z 119.90 2014-02-23T08:01:54Z 120.00 2014-02-23T08:01:55Z 120.00 2014-02-23T08:01:56Z 120.20 2014-02-23T08:01:57Z 120.30 2014-02-23T08:01:58Z 120.30 2014-02-23T08:01:59Z 120.20 2014-02-23T08:02:00Z 120.20 2014-02-23T08:02:01Z 120.20 2014-02-23T08:02:02Z 120.20 2014-02-23T08:02:03Z 120.40 2014-02-23T08:02:04Z 120.50 2014-02-23T08:02:05Z 120.60 2014-02-23T08:02:06Z 120.40 2014-02-23T08:02:07Z 120.20 2014-02-23T08:02:08Z 120.30 2014-02-23T08:02:09Z 120.50 2014-02-23T08:02:10Z 121.00 2014-02-23T08:02:11Z 121.30 2014-02-23T08:02:12Z 121.60 2014-02-23T08:02:13Z 121.70 2014-02-23T08:02:14Z 121.80 2014-02-23T08:02:15Z 121.80 2014-02-23T08:02:16Z 121.90 2014-02-23T08:02:17Z 122.50 2014-02-23T08:02:18Z 122.90 2014-02-23T08:02:19Z 123.30 2014-02-23T08:02:20Z 123.20 2014-02-23T08:02:21Z 123.20 2014-02-23T08:02:22Z 123.20 2014-02-23T08:02:23Z 123.20 2014-02-23T08:02:24Z 123.20 2014-02-23T08:02:25Z 123.20 2014-02-23T08:02:26Z 123.20 2014-02-23T08:02:27Z 123.30 2014-02-23T08:02:28Z 123.30 2014-02-23T08:02:29Z 123.10 2014-02-23T08:02:30Z 123.00 2014-02-23T08:02:31Z 122.90 2014-02-23T08:02:32Z 123.10 2014-02-23T08:02:33Z 123.20 2014-02-23T08:02:34Z 123.50 2014-02-23T08:02:35Z 123.60 2014-02-23T08:02:36Z 123.60 2014-02-23T08:02:37Z 123.60 2014-02-23T08:02:38Z 123.60 2014-02-23T08:02:39Z 123.80 2014-02-23T08:02:40Z 123.90 2014-02-23T08:02:41Z 123.80 2014-02-23T08:02:42Z 123.70 2014-02-23T08:02:43Z 123.70 2014-02-23T08:02:44Z 124.00 2014-02-23T08:02:45Z 124.30 2014-02-23T08:02:46Z 124.60 2014-02-23T08:02:47Z 124.80 2014-02-23T08:02:48Z 125.00 2014-02-23T08:02:49Z 125.10 2014-02-23T08:02:50Z 125.20 2014-02-23T08:02:51Z 125.20 2014-02-23T08:02:52Z 125.30 2014-02-23T08:02:53Z 125.60 2014-02-23T08:02:54Z 125.80 2014-02-23T08:02:55Z 125.80 2014-02-23T08:02:56Z 125.80 2014-02-23T08:02:57Z 125.80 2014-02-23T08:02:58Z 125.80 2014-02-23T08:02:59Z 125.90 2014-02-23T08:03:00Z 125.80 2014-02-23T08:03:01Z 125.80 2014-02-23T08:03:02Z 125.80 2014-02-23T08:03:03Z 125.90 2014-02-23T08:03:04Z 126.00 2014-02-23T08:03:05Z 126.20 2014-02-23T08:03:06Z 126.30 2014-02-23T08:03:07Z 126.20 2014-02-23T08:03:08Z 126.10 2014-02-23T08:03:09Z 126.00 2014-02-23T08:03:10Z 126.10 2014-02-23T08:03:11Z 126.30 2014-02-23T08:03:12Z 126.70 2014-02-23T08:03:13Z 127.00 2014-02-23T08:03:14Z 127.00 2014-02-23T08:03:15Z 126.90 2014-02-23T08:03:16Z 126.80 2014-02-23T08:03:17Z 127.00 2014-02-23T08:03:18Z 127.00 2014-02-23T08:03:19Z 127.40 2014-02-23T08:03:20Z 127.70 2014-02-23T08:03:21Z 127.90 2014-02-23T08:03:22Z 127.80 2014-02-23T08:03:23Z 127.70 2014-02-23T08:03:24Z 127.80 2014-02-23T08:03:25Z 128.00 2014-02-23T08:03:26Z 128.30 2014-02-23T08:03:27Z 128.50 2014-02-23T08:03:28Z 128.60 2014-02-23T08:03:29Z 128.90 2014-02-23T08:03:30Z 129.00 2014-02-23T08:03:31Z 129.10 2014-02-23T08:03:32Z 129.10 2014-02-23T08:03:33Z 129.40 2014-02-23T08:03:34Z 129.60 2014-02-23T08:03:35Z 129.70 2014-02-23T08:03:36Z 129.70 2014-02-23T08:03:37Z 129.70 2014-02-23T08:03:38Z 129.70 2014-02-23T08:03:39Z 129.70 2014-02-23T08:03:40Z 129.80 2014-02-23T08:03:41Z 129.80 2014-02-23T08:03:42Z 129.90 2014-02-23T08:03:43Z 129.60 2014-02-23T08:03:44Z 129.40 2014-02-23T08:03:45Z 129.50 2014-02-23T08:03:46Z 129.60 2014-02-23T08:03:47Z 129.70 2014-02-23T08:03:48Z 129.80 2014-02-23T08:03:49Z 129.90 2014-02-23T08:03:50Z 129.90 2014-02-23T08:03:51Z 129.90 2014-02-23T08:03:52Z 130.20 2014-02-23T08:03:53Z 130.50 2014-02-23T08:03:54Z 130.70 2014-02-23T08:03:55Z 130.90 2014-02-23T08:03:56Z 131.00 2014-02-23T08:03:57Z 131.30 2014-02-23T08:03:58Z 131.50 2014-02-23T08:03:59Z 131.70 2014-02-23T08:04:00Z 131.50 2014-02-23T08:04:01Z 131.40 2014-02-23T08:04:02Z 131.50 2014-02-23T08:04:03Z 131.50 2014-02-23T08:04:04Z 131.70 2014-02-23T08:04:05Z 131.80 2014-02-23T08:04:06Z 131.90 2014-02-23T08:04:07Z 132.30 2014-02-23T08:04:08Z 132.60 2014-02-23T08:04:09Z 132.50 2014-02-23T08:04:10Z 132.40 2014-02-23T08:04:11Z 132.60 2014-02-23T08:04:12Z 132.70 2014-02-23T08:04:13Z 132.80 2014-02-23T08:04:14Z 133.00 2014-02-23T08:04:15Z 133.10 2014-02-23T08:04:16Z 133.10 2014-02-23T08:04:17Z 133.20 2014-02-23T08:04:18Z 132.90 2014-02-23T08:04:19Z 132.80 2014-02-23T08:04:20Z 132.70 2014-02-23T08:04:21Z 132.40 2014-02-23T08:04:22Z 132.20 2014-02-23T08:04:23Z 132.60 2014-02-23T08:04:24Z 132.90 2014-02-23T08:04:25Z 133.10 2014-02-23T08:04:26Z 133.30 2014-02-23T08:04:27Z 133.40 2014-02-23T08:04:28Z 133.50 2014-02-23T08:04:29Z 133.70 2014-02-23T08:04:30Z 133.80 2014-02-23T08:04:31Z 133.90 2014-02-23T08:04:32Z 134.00 2014-02-23T08:04:33Z 134.30 2014-02-23T08:04:34Z 134.50 2014-02-23T08:04:35Z 134.80 2014-02-23T08:04:36Z 135.00 2014-02-23T08:04:37Z 135.00 2014-02-23T08:04:38Z 135.10 2014-02-23T08:04:39Z 135.10 2014-02-23T08:04:40Z 135.20 2014-02-23T08:04:41Z 135.40 2014-02-23T08:04:42Z 135.90 2014-02-23T08:04:43Z 136.20 2014-02-23T08:04:44Z 136.50 2014-02-23T08:04:45Z 136.30 2014-02-23T08:04:46Z 136.10 2014-02-23T08:04:47Z 136.10 2014-02-23T08:04:48Z 136.10 2014-02-23T08:04:49Z 136.40 2014-02-23T08:04:50Z 136.60 2014-02-23T08:04:51Z 136.80 2014-02-23T08:04:52Z 136.90 2014-02-23T08:04:53Z 136.90 2014-02-23T08:04:54Z 137.40 2014-02-23T08:04:55Z 137.80 2014-02-23T08:04:56Z 137.80 2014-02-23T08:04:57Z 137.90 2014-02-23T08:04:58Z 137.90 2014-02-23T08:04:59Z 138.10 2014-02-23T08:05:00Z 138.20 2014-02-23T08:05:01Z 138.40 2014-02-23T08:05:02Z 138.50 2014-02-23T08:05:03Z 138.60 2014-02-23T08:05:04Z 138.80 2014-02-23T08:05:05Z 139.00 2014-02-23T08:05:06Z 138.80 2014-02-23T08:05:07Z 138.60 2014-02-23T08:05:08Z 138.50 2014-02-23T08:05:09Z 138.50 2014-02-23T08:05:10Z 138.40 2014-02-23T08:05:11Z 138.60 2014-02-23T08:05:12Z 138.80 2014-02-23T08:05:13Z 138.70 2014-02-23T08:05:14Z 138.70 2014-02-23T08:05:15Z 139.10 2014-02-23T08:05:16Z 139.50 2014-02-23T08:05:17Z 139.80 2014-02-23T08:05:18Z 140.00 2014-02-23T08:05:19Z 140.10 2014-02-23T08:05:20Z 140.70 2014-02-23T08:05:21Z 141.20 2014-02-23T08:05:22Z 141.50 2014-02-23T08:05:23Z 141.20 2014-02-23T08:05:24Z 141.00 2014-02-23T08:05:25Z 141.10 2014-02-23T08:05:26Z 141.20 2014-02-23T08:05:27Z 141.10 2014-02-23T08:05:28Z 141.00 2014-02-23T08:05:29Z 141.00 2014-02-23T08:05:30Z 141.10 2014-02-23T08:05:31Z 141.20 2014-02-23T08:05:32Z 141.30 2014-02-23T08:05:33Z 141.30 2014-02-23T08:05:34Z 141.50 2014-02-23T08:05:35Z 141.60 2014-02-23T08:05:36Z 141.70 2014-02-23T08:05:37Z 141.90 2014-02-23T08:05:38Z 142.00 2014-02-23T08:05:39Z 142.00 2014-02-23T08:05:40Z 142.00 2014-02-23T08:05:41Z 142.00 2014-02-23T08:05:42Z 142.20 2014-02-23T08:05:43Z 142.40 2014-02-23T08:05:44Z 142.40 2014-02-23T08:05:45Z 142.40 2014-02-23T08:05:46Z 142.70 2014-02-23T08:05:47Z 142.90 2014-02-23T08:05:48Z 143.10 2014-02-23T08:05:49Z 143.30 2014-02-23T08:05:50Z 143.40 2014-02-23T08:05:51Z 143.60 2014-02-23T08:05:52Z 143.80 2014-02-23T08:05:53Z 143.90 2014-02-23T08:05:54Z 144.00 2014-02-23T08:05:55Z 144.10 2014-02-23T08:05:56Z 144.10 2014-02-23T08:05:57Z 144.20 2014-02-23T08:05:58Z 144.20 2014-02-23T08:05:59Z 144.30 2014-02-23T08:06:00Z 144.30 2014-02-23T08:06:01Z 144.10 2014-02-23T08:06:02Z 144.00 2014-02-23T08:06:03Z 144.30 2014-02-23T08:06:04Z 144.60 2014-02-23T08:06:05Z 144.90 2014-02-23T08:06:06Z 145.20 2014-02-23T08:06:07Z 145.40 2014-02-23T08:06:08Z 145.80 2014-02-23T08:06:09Z 146.10 2014-02-23T08:06:10Z 146.00 2014-02-23T08:06:11Z 146.00 2014-02-23T08:06:12Z 146.20 2014-02-23T08:06:13Z 146.40 2014-02-23T08:06:14Z 146.50 2014-02-23T08:06:15Z 146.30 2014-02-23T08:06:16Z 146.20 2014-02-23T08:06:17Z 146.40 2014-02-23T08:06:18Z 146.60 2014-02-23T08:06:19Z 146.70 2014-02-23T08:06:20Z 146.70 2014-02-23T08:06:21Z 146.70 2014-02-23T08:06:22Z 147.00 2014-02-23T08:06:23Z 147.20 2014-02-23T08:06:24Z 147.30 2014-02-23T08:06:25Z 147.30 2014-02-23T08:06:26Z 147.30 2014-02-23T08:06:27Z 147.60 2014-02-23T08:06:28Z 147.70 2014-02-23T08:06:29Z 147.90 2014-02-23T08:06:30Z 148.00 2014-02-23T08:06:31Z 148.50 2014-02-23T08:06:32Z 148.80 2014-02-23T08:06:33Z 149.00 2014-02-23T08:06:34Z 149.20 2014-02-23T08:06:35Z 149.30 2014-02-23T08:06:36Z 149.40 2014-02-23T08:06:37Z 149.40 2014-02-23T08:06:38Z 149.50 2014-02-23T08:06:39Z 149.30 2014-02-23T08:06:40Z 149.20 2014-02-23T08:06:41Z 149.50 2014-02-23T08:06:42Z 149.60 2014-02-23T08:06:43Z 149.90 2014-02-23T08:06:44Z 150.20 2014-02-23T08:06:45Z 150.30 2014-02-23T08:06:46Z 150.20 2014-02-23T08:06:47Z 150.10 2014-02-23T08:06:48Z 150.20 2014-02-23T08:06:49Z 150.20 2014-02-23T08:06:50Z 150.90 2014-02-23T08:06:51Z 151.30 2014-02-23T08:06:52Z 151.70 2014-02-23T08:06:53Z 151.70 2014-02-23T08:06:54Z 151.70 2014-02-23T08:06:55Z 151.80 2014-02-23T08:06:56Z 151.90 2014-02-23T08:06:57Z 152.40 2014-02-23T08:06:58Z 152.80 2014-02-23T08:06:59Z 153.10 2014-02-23T08:07:00Z 153.10 2014-02-23T08:07:01Z 153.10 2014-02-23T08:07:02Z 153.20 2014-02-23T08:07:03Z 153.20 2014-02-23T08:07:04Z 153.20 2014-02-23T08:07:05Z 153.20 2014-02-23T08:07:06Z 153.20 2014-02-23T08:07:07Z 153.30 2014-02-23T08:07:08Z 153.40 2014-02-23T08:07:09Z 153.50 2014-02-23T08:07:10Z 153.50 2014-02-23T08:07:11Z 153.60 2014-02-23T08:07:12Z 153.60 2014-02-23T08:07:13Z 153.70 2014-02-23T08:07:14Z 153.80 2014-02-23T08:07:15Z 153.90 2014-02-23T08:07:16Z 154.10 2014-02-23T08:07:17Z 154.30 2014-02-23T08:07:18Z 154.50 2014-02-23T08:07:19Z 154.70 2014-02-23T08:07:20Z 154.90 2014-02-23T08:07:21Z 155.00 2014-02-23T08:07:22Z 155.10 2014-02-23T08:07:23Z 155.10 2014-02-23T08:07:24Z 155.20 2014-02-23T08:07:25Z 155.20 2014-02-23T08:07:26Z 155.40 2014-02-23T08:07:27Z 155.50 2014-02-23T08:07:28Z 155.60 2014-02-23T08:07:29Z 155.60 2014-02-23T08:07:30Z 155.70 2014-02-23T08:07:31Z 156.10 2014-02-23T08:07:32Z 156.50 2014-02-23T08:07:33Z 156.80 2014-02-23T08:07:34Z 157.10 2014-02-23T08:07:35Z 157.20 2014-02-23T08:07:36Z 157.30 2014-02-23T08:07:37Z 157.40 2014-02-23T08:07:38Z 157.40 2014-02-23T08:07:39Z 157.40 2014-02-23T08:07:40Z 157.60 2014-02-23T08:07:41Z 157.80 2014-02-23T08:07:42Z 157.90 2014-02-23T08:07:43Z 158.10 2014-02-23T08:07:44Z 158.20 2014-02-23T08:07:45Z 158.10 2014-02-23T08:07:46Z 158.00 2014-02-23T08:07:47Z 158.30 2014-02-23T08:07:48Z 158.40 2014-02-23T08:07:49Z 158.50 2014-02-23T08:07:50Z 158.60 2014-02-23T08:07:51Z 158.70 2014-02-23T08:07:52Z 159.00 2014-02-23T08:07:53Z 159.30 2014-02-23T08:07:54Z 159.60 2014-02-23T08:07:55Z 159.80 2014-02-23T08:07:56Z 159.90 2014-02-23T08:07:57Z 159.70 2014-02-23T08:07:58Z 159.50 2014-02-23T08:07:59Z 159.50 2014-02-23T08:08:00Z 159.50 2014-02-23T08:08:01Z 159.50 2014-02-23T08:08:02Z 159.60 2014-02-23T08:08:03Z 159.70 2014-02-23T08:08:04Z 160.00 2014-02-23T08:08:05Z 160.30 2014-02-23T08:08:06Z 160.50 2014-02-23T08:08:07Z 160.70 2014-02-23T08:08:08Z 160.90 2014-02-23T08:08:09Z 160.70 2014-02-23T08:08:10Z 160.50 2014-02-23T08:08:11Z 161.00 2014-02-23T08:08:12Z 161.40 2014-02-23T08:08:13Z 161.40 2014-02-23T08:08:14Z 161.40 2014-02-23T08:08:15Z 161.40 2014-02-23T08:08:16Z 161.40 2014-02-23T08:08:17Z 161.40 2014-02-23T08:08:18Z 161.60 2014-02-23T08:08:19Z 161.80 2014-02-23T08:08:20Z 161.90 2014-02-23T08:08:21Z 162.40 2014-02-23T08:08:22Z 162.70 2014-02-23T08:08:23Z 162.70 2014-02-23T08:08:24Z 162.60 2014-02-23T08:08:25Z 162.40 2014-02-23T08:08:26Z 162.20 2014-02-23T08:08:27Z 162.00 2014-02-23T08:08:28Z 162.30 2014-02-23T08:08:29Z 162.40 2014-02-23T08:08:30Z 162.50 2014-02-23T08:08:31Z 162.50 2014-02-23T08:08:32Z 163.00 2014-02-23T08:08:33Z 163.40 2014-02-23T08:08:34Z 163.60 2014-02-23T08:08:35Z 163.50 2014-02-23T08:08:36Z 163.50 2014-02-23T08:08:37Z 163.90 2014-02-23T08:08:38Z 164.20 2014-02-23T08:08:39Z 164.40 2014-02-23T08:08:40Z 164.40 2014-02-23T08:08:41Z 164.30 2014-02-23T08:08:42Z 164.60 2014-02-23T08:08:43Z 164.80 2014-02-23T08:08:44Z 164.90 2014-02-23T08:08:45Z 164.90 2014-02-23T08:08:46Z 165.00 2014-02-23T08:08:47Z 165.30 2014-02-23T08:08:48Z 165.50 2014-02-23T08:08:49Z 165.60 2014-02-23T08:08:50Z 165.60 2014-02-23T08:08:51Z 166.00 2014-02-23T08:08:52Z 166.30 2014-02-23T08:08:53Z 166.50 2014-02-23T08:08:54Z 166.50 2014-02-23T08:08:55Z 166.50 2014-02-23T08:08:56Z 166.50 2014-02-23T08:08:57Z 166.50 2014-02-23T08:08:58Z 166.40 2014-02-23T08:08:59Z 166.20 2014-02-23T08:09:00Z 166.00 2014-02-23T08:09:01Z 166.80 2014-02-23T08:09:02Z 167.30 2014-02-23T08:09:03Z 167.40 2014-02-23T08:09:04Z 167.40 2014-02-23T08:09:05Z 167.50 2014-02-23T08:09:06Z 167.90 2014-02-23T08:09:07Z 168.30 2014-02-23T08:09:08Z 168.20 2014-02-23T08:09:09Z 168.20 2014-02-23T08:09:10Z 168.10 2014-02-23T08:09:11Z 168.00 2014-02-23T08:09:12Z 168.00 2014-02-23T08:09:13Z 168.50 2014-02-23T08:09:14Z 168.90 2014-02-23T08:09:15Z 168.90 2014-02-23T08:09:16Z 169.00 2014-02-23T08:09:17Z 169.00 2014-02-23T08:09:18Z 169.20 2014-02-23T08:09:19Z 169.40 2014-02-23T08:09:20Z 169.40 2014-02-23T08:09:21Z 169.40 2014-02-23T08:09:22Z 169.30 2014-02-23T08:09:23Z 169.20 2014-02-23T08:09:24Z 169.20 2014-02-23T08:09:25Z 169.90 2014-02-23T08:09:26Z 170.40 2014-02-23T08:09:27Z 170.10 2014-02-23T08:09:28Z 169.90 2014-02-23T08:09:29Z 170.30 2014-02-23T08:09:30Z 170.60 2014-02-23T08:09:31Z 170.80 2014-02-23T08:09:32Z 170.90 2014-02-23T08:09:33Z 170.90 2014-02-23T08:09:34Z 170.90 2014-02-23T08:09:35Z 170.80 2014-02-23T08:09:36Z 170.90 2014-02-23T08:09:37Z 170.90 2014-02-23T08:09:38Z 170.90 2014-02-23T08:09:39Z 171.10 2014-02-23T08:09:40Z 171.30 2014-02-23T08:09:41Z 171.30 2014-02-23T08:09:42Z 171.30 2014-02-23T08:09:43Z 171.30 2014-02-23T08:09:44Z 171.40 2014-02-23T08:09:45Z 171.60 2014-02-23T08:09:46Z 171.80 2014-02-23T08:09:47Z 172.00 2014-02-23T08:09:48Z 172.50 2014-02-23T08:09:49Z 172.80 2014-02-23T08:09:50Z 173.10 2014-02-23T08:09:51Z 173.10 2014-02-23T08:09:52Z 173.00 2014-02-23T08:09:53Z 172.90 2014-02-23T08:09:54Z 172.80 2014-02-23T08:09:55Z 173.00 2014-02-23T08:09:56Z 173.20 2014-02-23T08:09:57Z 173.30 2014-02-23T08:09:58Z 173.70 2014-02-23T08:09:59Z 174.00 2014-02-23T08:10:00Z 174.20 2014-02-23T08:10:01Z 174.20 2014-02-23T08:10:02Z 174.30 2014-02-23T08:10:03Z 174.10 2014-02-23T08:10:04Z 174.00 2014-02-23T08:10:05Z 174.30 2014-02-23T08:10:06Z 174.60 2014-02-23T08:10:07Z 174.80 2014-02-23T08:10:08Z 175.00 2014-02-23T08:10:09Z 175.10 2014-02-23T08:10:10Z 175.30 2014-02-23T08:10:11Z 175.40 2014-02-23T08:10:12Z 175.90 2014-02-23T08:10:13Z 176.20 2014-02-23T08:10:14Z 176.00 2014-02-23T08:10:15Z 175.80 2014-02-23T08:10:16Z 175.70 2014-02-23T08:10:17Z 175.90 2014-02-23T08:10:18Z 176.00 2014-02-23T08:10:19Z 176.60 2014-02-23T08:10:20Z 177.00 2014-02-23T08:10:21Z 177.30 2014-02-23T08:10:22Z 177.40 2014-02-23T08:10:23Z 177.40 2014-02-23T08:10:24Z 177.40 2014-02-23T08:10:25Z 177.50 2014-02-23T08:10:26Z 177.60 2014-02-23T08:10:27Z 177.70 2014-02-23T08:10:28Z 177.80 2014-02-23T08:10:29Z 178.00 2014-02-23T08:10:30Z 178.20 2014-02-23T08:10:31Z 178.10 2014-02-23T08:10:32Z 178.10 2014-02-23T08:10:33Z 178.40 2014-02-23T08:10:34Z 178.60 2014-02-23T08:10:35Z 178.80 2014-02-23T08:10:36Z 179.00 2014-02-23T08:10:37Z 179.10 2014-02-23T08:10:38Z 179.10 2014-02-23T08:10:39Z 179.00 2014-02-23T08:10:40Z 179.00 2014-02-23T08:10:41Z 179.00 2014-02-23T08:10:42Z 178.90 2014-02-23T08:10:43Z 179.00 2014-02-23T08:10:44Z 179.10 2014-02-23T08:10:45Z 179.30 2014-02-23T08:10:46Z 179.50 2014-02-23T08:10:47Z 179.60 2014-02-23T08:10:48Z 179.60 2014-02-23T08:10:49Z 179.50 2014-02-23T08:10:50Z 180.20 2014-02-23T08:10:51Z 180.60 2014-02-23T08:10:52Z 180.40 2014-02-23T08:10:53Z 180.30 2014-02-23T08:10:54Z 180.10 2014-02-23T08:10:55Z 180.20 2014-02-23T08:10:56Z 180.30 2014-02-23T08:10:57Z 180.70 2014-02-23T08:10:58Z 181.00 2014-02-23T08:10:59Z 181.30 2014-02-23T08:11:00Z 181.60 2014-02-23T08:11:01Z 181.90 2014-02-23T08:11:02Z 182.30 2014-02-23T08:11:03Z 182.60 2014-02-23T08:11:04Z 182.80 2014-02-23T08:11:05Z 183.00 2014-02-23T08:11:06Z 183.10 2014-02-23T08:11:07Z 183.30 2014-02-23T08:11:08Z 183.40 2014-02-23T08:11:09Z 183.20 2014-02-23T08:11:10Z 183.00 2014-02-23T08:11:11Z 183.10 2014-02-23T08:11:12Z 183.20 2014-02-23T08:11:13Z 183.20 2014-02-23T08:11:14Z 183.30 2014-02-23T08:11:15Z 183.40 2014-02-23T08:11:16Z 183.70 2014-02-23T08:11:17Z 183.90 2014-02-23T08:11:18Z 184.00 2014-02-23T08:11:19Z 183.90 2014-02-23T08:11:20Z 183.90 2014-02-23T08:11:21Z 184.40 2014-02-23T08:11:22Z 184.70 2014-02-23T08:11:23Z 184.80 2014-02-23T08:11:24Z 184.90 2014-02-23T08:11:25Z 185.00 2014-02-23T08:11:26Z 185.80 2014-02-23T08:11:27Z 186.40 2014-02-23T08:11:28Z 186.90 2014-02-23T08:11:29Z 187.20 2014-02-23T08:11:30Z 187.00 2014-02-23T08:11:31Z 186.80 2014-02-23T08:11:32Z 186.70 2014-02-23T08:11:33Z 187.00 2014-02-23T08:11:34Z 187.20 2014-02-23T08:11:35Z 187.20 2014-02-23T08:11:36Z 187.10 2014-02-23T08:11:37Z 187.10 2014-02-23T08:11:38Z 187.30 2014-02-23T08:11:39Z 187.40 2014-02-23T08:11:40Z 188.00 2014-02-23T08:11:41Z 188.50 2014-02-23T08:11:42Z 188.30 2014-02-23T08:11:43Z 188.20 2014-02-23T08:11:44Z 188.10 2014-02-23T08:11:45Z 188.30 2014-02-23T08:11:46Z 188.40 2014-02-23T08:11:47Z 188.50 2014-02-23T08:11:48Z 188.70 2014-02-23T08:11:49Z 189.10 2014-02-23T08:11:50Z 189.40 2014-02-23T08:11:51Z 189.70 2014-02-23T08:11:52Z 189.30 2014-02-23T08:11:53Z 189.10 2014-02-23T08:11:54Z 189.40 2014-02-23T08:11:55Z 189.60 2014-02-23T08:11:56Z 189.80 2014-02-23T08:11:57Z 189.90 2014-02-23T08:11:58Z 190.10 2014-02-23T08:11:59Z 190.40 2014-02-23T08:12:00Z 190.70 2014-02-23T08:12:01Z 191.00 2014-02-23T08:12:02Z 191.20 2014-02-23T08:12:03Z 191.30 2014-02-23T08:12:04Z 191.80 2014-02-23T08:12:05Z 192.20 2014-02-23T08:12:06Z 192.20 2014-02-23T08:12:07Z 192.30 2014-02-23T08:12:08Z 192.30 2014-02-23T08:12:09Z 192.30 2014-02-23T08:12:10Z 192.30 2014-02-23T08:12:11Z 192.20 2014-02-23T08:12:12Z 192.10 2014-02-23T08:12:13Z 192.30 2014-02-23T08:12:14Z 192.50 2014-02-23T08:12:15Z 192.60 2014-02-23T08:12:16Z 192.60 2014-02-23T08:12:17Z 192.60 2014-02-23T08:12:18Z 192.70 2014-02-23T08:12:19Z 192.70 2014-02-23T08:12:20Z 193.00 2014-02-23T08:12:21Z 193.30 2014-02-23T08:12:22Z 193.40 2014-02-23T08:12:23Z 193.70 2014-02-23T08:12:24Z 193.90 2014-02-23T08:12:25Z 194.30 2014-02-23T08:12:26Z 194.60 2014-02-23T08:12:27Z 194.40 2014-02-23T08:12:28Z 194.40 2014-02-23T08:12:29Z 194.30 2014-02-23T08:12:30Z 194.10 2014-02-23T08:12:31Z 194.00 2014-02-23T08:12:32Z 193.90 2014-02-23T08:12:33Z 193.90 2014-02-23T08:12:34Z 193.80 2014-02-23T08:12:35Z 193.70 2014-02-23T08:12:36Z 193.70 2014-02-23T08:12:37Z 193.80 2014-02-23T08:12:38Z 193.90 2014-02-23T08:12:39Z 194.20 2014-02-23T08:12:40Z 194.50 2014-02-23T08:12:41Z 194.70 2014-02-23T08:12:42Z 194.90 2014-02-23T08:12:43Z 195.00 2014-02-23T08:12:44Z 195.10 2014-02-23T08:12:45Z 195.10 2014-02-23T08:12:46Z 195.20 2014-02-23T08:12:47Z 195.20 2014-02-23T08:12:48Z 195.30 2014-02-23T08:12:49Z 195.10 2014-02-23T08:12:50Z 195.00 2014-02-23T08:12:51Z 195.40 2014-02-23T08:12:52Z 195.70 2014-02-23T08:12:53Z 195.80 2014-02-23T08:12:54Z 195.90 2014-02-23T08:12:55Z 195.90 2014-02-23T08:12:56Z 196.00 2014-02-23T08:12:57Z 196.00 2014-02-23T08:12:58Z 196.20 2014-02-23T08:12:59Z 196.40 2014-02-23T08:13:00Z 196.50 2014-02-23T08:13:01Z 196.20 2014-02-23T08:13:02Z 195.90 2014-02-23T08:13:03Z 195.80 2014-02-23T08:13:04Z 195.80 2014-02-23T08:13:05Z 196.20 2014-02-23T08:13:06Z 196.50 2014-02-23T08:13:07Z 196.70 2014-02-23T08:13:08Z 196.70 2014-02-23T08:13:09Z 196.70 2014-02-23T08:13:10Z 197.20 2014-02-23T08:13:11Z 197.50 2014-02-23T08:13:12Z 197.50 2014-02-23T08:13:13Z 197.50 2014-02-23T08:13:14Z 197.50 2014-02-23T08:13:15Z 197.70 2014-02-23T08:13:16Z 197.80 2014-02-23T08:13:17Z 198.20 2014-02-23T08:13:18Z 198.50 2014-02-23T08:13:19Z 198.70 2014-02-23T08:13:20Z 198.40 2014-02-23T08:13:21Z 198.20 2014-02-23T08:13:22Z 198.50 2014-02-23T08:13:23Z 198.60 2014-02-23T08:13:24Z 198.60 2014-02-23T08:13:25Z 198.60 2014-02-23T08:13:26Z 198.60 2014-02-23T08:13:27Z 199.20 2014-02-23T08:13:28Z 199.60 2014-02-23T08:13:29Z 199.60 2014-02-23T08:13:30Z 199.70 2014-02-23T08:13:31Z 199.60 2014-02-23T08:13:32Z 199.60 2014-02-23T08:13:33Z 199.60 2014-02-23T08:13:34Z 200.00 2014-02-23T08:13:35Z 200.20 2014-02-23T08:13:36Z 200.20 2014-02-23T08:13:37Z 200.20 2014-02-23T08:13:38Z 200.20 2014-02-23T08:13:39Z 200.50 2014-02-23T08:13:40Z 200.60 2014-02-23T08:13:41Z 200.60 2014-02-23T08:13:42Z 200.50 2014-02-23T08:13:43Z 200.60 2014-02-23T08:13:44Z 200.70 2014-02-23T08:13:45Z 200.80 2014-02-23T08:13:46Z 200.90 2014-02-23T08:13:47Z 201.00 2014-02-23T08:13:48Z 201.20 2014-02-23T08:13:49Z 201.40 2014-02-23T08:13:50Z 201.40 2014-02-23T08:13:51Z 201.40 2014-02-23T08:13:52Z 201.40 2014-02-23T08:13:53Z 202.00 2014-02-23T08:13:54Z 202.40 2014-02-23T08:13:55Z 202.70 2014-02-23T08:13:56Z 202.90 2014-02-23T08:13:57Z 203.00 2014-02-23T08:13:58Z 203.10 2014-02-23T08:13:59Z 203.10 2014-02-23T08:14:00Z 203.20 2014-02-23T08:14:01Z 203.20 2014-02-23T08:14:02Z 203.40 2014-02-23T08:14:03Z 203.50 2014-02-23T08:14:04Z 203.50 2014-02-23T08:14:05Z 203.50 2014-02-23T08:14:06Z 203.40 2014-02-23T08:14:07Z 203.40 2014-02-23T08:14:08Z 203.40 2014-02-23T08:14:09Z 204.00 2014-02-23T08:14:10Z 204.40 2014-02-23T08:14:11Z 204.70 2014-02-23T08:14:12Z 205.00 2014-02-23T08:14:13Z 205.20 2014-02-23T08:14:14Z 205.70 2014-02-23T08:14:15Z 206.10 2014-02-23T08:14:16Z 206.40 2014-02-23T08:14:17Z 206.40 2014-02-23T08:14:18Z 206.50 2014-02-23T08:14:19Z 206.80 2014-02-23T08:14:20Z 207.00 2014-02-23T08:14:21Z 207.10 2014-02-23T08:14:22Z 207.10 2014-02-23T08:14:23Z 207.10 2014-02-23T08:14:24Z 206.80 2014-02-23T08:14:25Z 206.50 2014-02-23T08:14:26Z 206.40 2014-02-23T08:14:27Z 206.20 2014-02-23T08:14:28Z 206.50 2014-02-23T08:14:29Z 206.60 2014-02-23T08:14:30Z 206.80 2014-02-23T08:14:31Z 207.00 2014-02-23T08:14:32Z 207.20 2014-02-23T08:14:33Z 207.30 2014-02-23T08:14:34Z 207.40 2014-02-23T08:14:35Z 207.50 2014-02-23T08:14:36Z 207.10 2014-02-23T08:14:37Z 206.80 2014-02-23T08:14:38Z 207.20 2014-02-23T08:14:39Z 207.50 2014-02-23T08:14:40Z 207.70 2014-02-23T08:14:41Z 207.80 2014-02-23T08:14:42Z 208.00 2014-02-23T08:14:43Z 208.00 2014-02-23T08:14:44Z 208.00 2014-02-23T08:14:45Z 207.60 2014-02-23T08:14:46Z 207.40 2014-02-23T08:14:47Z 207.20 2014-02-23T08:14:48Z 207.20 2014-02-23T08:14:49Z 207.10 2014-02-23T08:14:50Z 207.20 2014-02-23T08:14:51Z 207.30 2014-02-23T08:14:52Z 207.70 2014-02-23T08:14:53Z 208.00 2014-02-23T08:14:54Z 208.30 2014-02-23T08:14:55Z 208.40 2014-02-23T08:14:56Z 208.60 2014-02-23T08:14:57Z 208.60 2014-02-23T08:14:58Z 208.70 2014-02-23T08:14:59Z 208.10 2014-02-23T08:15:00Z 207.60 2014-02-23T08:15:01Z 207.30 2014-02-23T08:15:02Z 207.50 2014-02-23T08:15:03Z 207.70 2014-02-23T08:15:04Z 207.90 2014-02-23T08:15:05Z 208.10 2014-02-23T08:15:06Z 208.30 2014-02-23T08:15:07Z 208.50 2014-02-23T08:15:08Z 208.60 2014-02-23T08:15:09Z 208.90 2014-02-23T08:15:10Z 209.10 2014-02-23T08:15:11Z 209.00 2014-02-23T08:15:12Z 208.90 2014-02-23T08:15:13Z 208.80 2014-02-23T08:15:14Z 209.30 2014-02-23T08:15:15Z 209.60 2014-02-23T08:15:16Z 209.50 2014-02-23T08:15:17Z 209.50 2014-02-23T08:15:18Z 209.50 2014-02-23T08:15:19Z 209.50 2014-02-23T08:15:20Z 209.50 2014-02-23T08:15:21Z 209.70 2014-02-23T08:15:22Z 209.90 2014-02-23T08:15:23Z 209.70 2014-02-23T08:15:24Z 209.50 2014-02-23T08:15:25Z 209.70 2014-02-23T08:15:26Z 209.80 2014-02-23T08:15:27Z 210.00 2014-02-23T08:15:28Z 210.00 2014-02-23T08:15:29Z 210.00 2014-02-23T08:15:30Z 210.10 2014-02-23T08:15:31Z 210.10 2014-02-23T08:15:32Z 210.20 2014-02-23T08:15:33Z 210.50 2014-02-23T08:15:34Z 210.70 2014-02-23T08:15:35Z 210.70 2014-02-23T08:15:36Z 210.70 2014-02-23T08:15:37Z 210.90 2014-02-23T08:15:38Z 211.20 2014-02-23T08:15:39Z 211.30 2014-02-23T08:15:40Z 211.40 2014-02-23T08:15:41Z 211.40 2014-02-23T08:15:42Z 211.70 2014-02-23T08:15:43Z 211.90 2014-02-23T08:15:44Z 212.20 2014-02-23T08:15:45Z 212.50 2014-02-23T08:15:46Z 212.70 2014-02-23T08:15:47Z 212.90 2014-02-23T08:15:48Z 213.00 2014-02-23T08:15:49Z 213.10 2014-02-23T08:15:50Z 213.10 2014-02-23T08:15:51Z 213.00 2014-02-23T08:15:52Z 212.90 2014-02-23T08:15:53Z 212.80 2014-02-23T08:15:54Z 213.20 2014-02-23T08:15:55Z 213.60 2014-02-23T08:15:56Z 213.80 2014-02-23T08:15:57Z 214.00 2014-02-23T08:15:58Z 214.10 2014-02-23T08:15:59Z 213.70 2014-02-23T08:16:00Z 213.40 2014-02-23T08:16:01Z 213.70 2014-02-23T08:16:02Z 214.00 2014-02-23T08:16:03Z 214.20 2014-02-23T08:16:04Z 214.40 2014-02-23T08:16:05Z 214.50 2014-02-23T08:16:06Z 214.30 2014-02-23T08:16:07Z 214.20 2014-02-23T08:16:08Z 214.10 2014-02-23T08:16:09Z 214.00 2014-02-23T08:16:10Z 213.90 2014-02-23T08:16:11Z 214.20 2014-02-23T08:16:12Z 214.50 2014-02-23T08:16:13Z 215.00 2014-02-23T08:16:14Z 215.40 2014-02-23T08:16:15Z 215.40 2014-02-23T08:16:16Z 215.40 2014-02-23T08:16:17Z 215.40 2014-02-23T08:16:18Z 215.30 2014-02-23T08:16:19Z 215.30 2014-02-23T08:16:20Z 215.40 2014-02-23T08:16:21Z 215.50 2014-02-23T08:16:22Z 215.70 2014-02-23T08:16:23Z 215.80 2014-02-23T08:16:24Z 216.00 2014-02-23T08:16:25Z 216.00 2014-02-23T08:16:26Z 216.10 2014-02-23T08:16:27Z 216.10 2014-02-23T08:16:28Z 216.20 2014-02-23T08:16:29Z 216.50 2014-02-23T08:16:30Z 216.80 2014-02-23T08:16:31Z 217.00 2014-02-23T08:16:32Z 217.10 2014-02-23T08:16:33Z 217.20 2014-02-23T08:16:34Z 217.50 2014-02-23T08:16:35Z 217.80 2014-02-23T08:16:36Z 217.90 2014-02-23T08:16:37Z 218.20 2014-02-23T08:16:38Z 218.40 2014-02-23T08:16:39Z 218.60 2014-02-23T08:16:40Z 218.70 2014-02-23T08:16:41Z 218.60 2014-02-23T08:16:42Z 218.50 2014-02-23T08:16:43Z 218.50 2014-02-23T08:16:44Z 218.40 2014-02-23T08:16:45Z 218.40 2014-02-23T08:16:46Z 218.30 2014-02-23T08:16:47Z 218.20 2014-02-23T08:16:48Z 218.20 2014-02-23T08:16:49Z 218.10 2014-02-23T08:16:50Z 218.10 2014-02-23T08:16:51Z 218.70 2014-02-23T08:16:52Z 219.10 2014-02-23T08:16:53Z 219.10 2014-02-23T08:16:54Z 219.10 2014-02-23T08:16:55Z 219.10 2014-02-23T08:16:56Z 219.00 2014-02-23T08:16:57Z 218.90 2014-02-23T08:16:58Z 219.10 2014-02-23T08:16:59Z 219.30 2014-02-23T08:17:00Z 219.50 2014-02-23T08:17:01Z 219.70 2014-02-23T08:17:02Z 219.80 2014-02-23T08:17:03Z 219.80 2014-02-23T08:17:04Z 219.80 2014-02-23T08:17:05Z 219.70 2014-02-23T08:17:06Z 219.60 2014-02-23T08:17:07Z 219.70 2014-02-23T08:17:08Z 219.80 2014-02-23T08:17:09Z 219.90 2014-02-23T08:17:10Z 220.10 2014-02-23T08:17:11Z 220.30 2014-02-23T08:17:12Z 220.30 2014-02-23T08:17:13Z 220.30 2014-02-23T08:17:14Z 220.40 2014-02-23T08:17:15Z 220.60 2014-02-23T08:17:16Z 220.80 2014-02-23T08:17:17Z 220.80 2014-02-23T08:17:18Z 220.80 2014-02-23T08:17:19Z 221.10 2014-02-23T08:17:20Z 221.30 2014-02-23T08:17:21Z 221.50 2014-02-23T08:17:22Z 221.80 2014-02-23T08:17:23Z 222.00 2014-02-23T08:17:24Z 222.20 2014-02-23T08:17:25Z 222.30 2014-02-23T08:17:26Z 222.40 2014-02-23T08:17:27Z 222.50 2014-02-23T08:17:28Z 222.60 2014-02-23T08:17:29Z 222.60 2014-02-23T08:17:30Z 222.60 2014-02-23T08:17:31Z 222.70 2014-02-23T08:17:32Z 222.90 2014-02-23T08:17:33Z 222.90 2014-02-23T08:17:34Z 223.30 2014-02-23T08:17:35Z 223.50 2014-02-23T08:17:36Z 223.50 2014-02-23T08:17:37Z 223.50 2014-02-23T08:17:38Z 223.20 2014-02-23T08:17:39Z 223.00 2014-02-23T08:17:40Z 222.90 2014-02-23T08:17:41Z 223.30 2014-02-23T08:17:42Z 223.60 2014-02-23T08:17:43Z 223.30 2014-02-23T08:17:44Z 223.00 2014-02-23T08:17:45Z 223.50 2014-02-23T08:17:46Z 223.80 2014-02-23T08:17:47Z 224.00 2014-02-23T08:17:48Z 224.60 2014-02-23T08:17:49Z 225.10 2014-02-23T08:17:50Z 225.40 2014-02-23T08:17:51Z 225.70 2014-02-23T08:17:52Z 225.90 2014-02-23T08:17:53Z 225.80 2014-02-23T08:17:54Z 225.70 2014-02-23T08:17:55Z 225.50 2014-02-23T08:17:56Z 225.40 2014-02-23T08:17:57Z 225.70 2014-02-23T08:17:58Z 225.90 2014-02-23T08:17:59Z 226.10 2014-02-23T08:18:00Z 226.30 2014-02-23T08:18:01Z 226.50 2014-02-23T08:18:02Z 227.00 2014-02-23T08:18:03Z 227.40 2014-02-23T08:18:04Z 227.70 2014-02-23T08:18:05Z 228.00 2014-02-23T08:18:06Z 228.30 2014-02-23T08:18:07Z 228.50 2014-02-23T08:18:08Z 228.70 2014-02-23T08:18:09Z 228.70 2014-02-23T08:18:10Z 228.70 2014-02-23T08:18:11Z 228.70 2014-02-23T08:18:12Z 229.00 2014-02-23T08:18:13Z 229.30 2014-02-23T08:18:14Z 229.70 2014-02-23T08:18:15Z 230.00 2014-02-23T08:18:16Z 230.50 2014-02-23T08:18:17Z 230.80 2014-02-23T08:18:18Z 231.10 2014-02-23T08:18:19Z 231.50 2014-02-23T08:18:20Z 231.90 2014-02-23T08:18:21Z 231.90 2014-02-23T08:18:22Z 231.90 2014-02-23T08:18:23Z 232.40 2014-02-23T08:18:24Z 232.70 2014-02-23T08:18:25Z 233.00 2014-02-23T08:18:26Z 233.40 2014-02-23T08:18:27Z 233.80 2014-02-23T08:18:28Z 234.20 2014-02-23T08:18:29Z 234.50 2014-02-23T08:18:30Z 234.70 2014-02-23T08:18:31Z 235.00 2014-02-23T08:18:32Z 235.30 2014-02-23T08:18:33Z 235.50 2014-02-23T08:18:34Z 235.70 2014-02-23T08:18:35Z 235.80 2014-02-23T08:18:36Z 235.80 2014-02-23T08:18:37Z 235.80 2014-02-23T08:18:38Z 236.00 2014-02-23T08:18:39Z 236.10 2014-02-23T08:18:40Z 236.70 2014-02-23T08:18:41Z 237.10 2014-02-23T08:18:42Z 237.30 2014-02-23T08:18:43Z 237.40 2014-02-23T08:18:44Z 237.60 2014-02-23T08:18:45Z 238.20 2014-02-23T08:18:46Z 238.60 2014-02-23T08:18:47Z 238.50 2014-02-23T08:18:48Z 238.50 2014-02-23T08:18:49Z 238.30 2014-02-23T08:18:50Z 238.10 2014-02-23T08:18:51Z 238.00 2014-02-23T08:18:52Z 238.10 2014-02-23T08:18:53Z 238.10 2014-02-23T08:18:54Z 238.40 2014-02-23T08:18:55Z 238.60 2014-02-23T08:18:56Z 238.80 2014-02-23T08:18:57Z 238.90 2014-02-23T08:18:58Z 238.90 2014-02-23T08:18:59Z 239.20 2014-02-23T08:19:00Z 239.40 2014-02-23T08:19:01Z 239.50 2014-02-23T08:19:02Z 239.50 2014-02-23T08:19:03Z 239.60 2014-02-23T08:19:04Z 239.90 2014-02-23T08:19:05Z 240.10 2014-02-23T08:19:06Z 240.10 2014-02-23T08:19:07Z 240.10 2014-02-23T08:19:08Z 240.10 2014-02-23T08:19:09Z 240.10 2014-02-23T08:19:10Z 240.10 2014-02-23T08:19:11Z 240.30 2014-02-23T08:19:12Z 240.50 2014-02-23T08:19:13Z 240.50 2014-02-23T08:19:14Z 240.50 2014-02-23T08:19:15Z 240.60 2014-02-23T08:19:16Z 240.70 2014-02-23T08:19:17Z 240.90 2014-02-23T08:19:18Z 240.80 2014-02-23T08:19:19Z 240.80 2014-02-23T08:19:20Z 241.10 2014-02-23T08:19:21Z 241.40 2014-02-23T08:19:22Z 241.60 2014-02-23T08:19:23Z 241.80 2014-02-23T08:19:24Z 242.00 2014-02-23T08:19:25Z 242.50 2014-02-23T08:19:26Z 242.90 2014-02-23T08:19:27Z 243.20 2014-02-23T08:19:28Z 243.50 2014-02-23T08:19:29Z 243.60 2014-02-23T08:19:30Z 243.70 2014-02-23T08:19:31Z 243.70 2014-02-23T08:19:32Z 243.90 2014-02-23T08:19:33Z 244.10 2014-02-23T08:19:34Z 244.20 2014-02-23T08:19:35Z 244.40 2014-02-23T08:19:36Z 244.60 2014-02-23T08:19:37Z 244.50 2014-02-23T08:19:38Z 244.40 2014-02-23T08:19:39Z 244.80 2014-02-23T08:19:40Z 245.20 2014-02-23T08:19:41Z 245.40 2014-02-23T08:19:42Z 245.60 2014-02-23T08:19:43Z 245.80 2014-02-23T08:19:44Z 246.30 2014-02-23T08:19:45Z 246.70 2014-02-23T08:19:46Z 246.70 2014-02-23T08:19:47Z 246.70 2014-02-23T08:19:48Z 246.70 2014-02-23T08:19:49Z 246.90 2014-02-23T08:19:50Z 247.00 2014-02-23T08:19:51Z 247.20 2014-02-23T08:19:52Z 247.40 2014-02-23T08:19:53Z 247.60 2014-02-23T08:19:54Z 247.60 2014-02-23T08:19:55Z 247.70 2014-02-23T08:19:56Z 247.70 2014-02-23T08:19:57Z 247.70 2014-02-23T08:19:58Z 248.10 2014-02-23T08:19:59Z 248.40 2014-02-23T08:20:00Z 248.60 2014-02-23T08:20:01Z 249.10 2014-02-23T08:20:02Z 249.50 2014-02-23T08:20:03Z 249.60 2014-02-23T08:20:04Z 249.70 2014-02-23T08:20:05Z 250.30 2014-02-23T08:20:06Z 250.70 2014-02-23T08:20:07Z 251.00 2014-02-23T08:20:08Z 251.20 2014-02-23T08:20:09Z 251.40 2014-02-23T08:20:10Z 251.60 2014-02-23T08:20:11Z 251.80 2014-02-23T08:20:12Z 251.90 2014-02-23T08:20:13Z 252.10 2014-02-23T08:20:14Z 252.20 2014-02-23T08:20:15Z 252.50 2014-02-23T08:20:16Z 252.80 2014-02-23T08:20:17Z 253.00 2014-02-23T08:20:18Z 253.20 2014-02-23T08:20:19Z 253.30 2014-02-23T08:20:20Z 253.80 2014-02-23T08:20:21Z 254.20 2014-02-23T08:20:22Z 255.00 2014-02-23T08:20:23Z 255.50 2014-02-23T08:20:24Z 255.50 2014-02-23T08:20:25Z 255.50 2014-02-23T08:20:26Z 255.50 2014-02-23T08:20:27Z 256.00 2014-02-23T08:20:28Z 256.30 2014-02-23T08:20:29Z 256.60 2014-02-23T08:20:30Z 256.90 2014-02-23T08:20:31Z 257.10 2014-02-23T08:20:32Z 257.50 2014-02-23T08:20:33Z 257.80 2014-02-23T08:20:34Z 257.80 2014-02-23T08:20:35Z 257.80 2014-02-23T08:20:36Z 258.20 2014-02-23T08:20:37Z 258.40 2014-02-23T08:20:38Z 258.60 2014-02-23T08:20:39Z 258.70 2014-02-23T08:20:40Z 258.70 2014-02-23T08:20:41Z 259.10 2014-02-23T08:20:42Z 259.40 2014-02-23T08:20:43Z 259.50 2014-02-23T08:20:44Z 259.60 2014-02-23T08:20:45Z 259.60 2014-02-23T08:20:46Z 260.10 2014-02-23T08:20:47Z 260.50 2014-02-23T08:20:48Z 260.30 2014-02-23T08:20:49Z 260.10 2014-02-23T08:20:50Z 260.00 2014-02-23T08:20:51Z 260.20 2014-02-23T08:20:52Z 260.40 2014-02-23T08:20:53Z 260.70 2014-02-23T08:20:54Z 260.90 2014-02-23T08:20:55Z 261.00 2014-02-23T08:20:56Z 261.20 2014-02-23T08:20:57Z 261.30 2014-02-23T08:20:58Z 261.80 2014-02-23T08:20:59Z 262.10 2014-02-23T08:21:00Z 262.50 2014-02-23T08:21:01Z 262.80 2014-02-23T08:21:02Z 263.00 2014-02-23T08:21:03Z 263.20 2014-02-23T08:21:04Z 263.30 2014-02-23T08:21:05Z 263.60 2014-02-23T08:21:06Z 263.90 2014-02-23T08:21:07Z 264.20 2014-02-23T08:21:08Z 264.50 2014-02-23T08:21:09Z 264.60 2014-02-23T08:21:10Z 264.90 2014-02-23T08:21:11Z 265.00 2014-02-23T08:21:12Z 265.00 2014-02-23T08:21:13Z 264.90 2014-02-23T08:21:14Z 264.80 2014-02-23T08:21:15Z 264.60 2014-02-23T08:21:16Z 264.50 2014-02-23T08:21:17Z 265.20 2014-02-23T08:21:18Z 265.70 2014-02-23T08:21:19Z 266.10 2014-02-23T08:21:20Z 266.30 2014-02-23T08:21:21Z 266.60 2014-02-23T08:21:22Z 266.70 2014-02-23T08:21:23Z 266.90 2014-02-23T08:21:24Z 266.90 2014-02-23T08:21:25Z 266.90 2014-02-23T08:21:26Z 267.10 2014-02-23T08:21:27Z 267.30 2014-02-23T08:21:28Z 267.90 2014-02-23T08:21:29Z 268.30 2014-02-23T08:21:30Z 268.70 2014-02-23T08:21:31Z 269.00 2014-02-23T08:21:32Z 269.30 2014-02-23T08:21:33Z 269.50 2014-02-23T08:21:34Z 269.70 2014-02-23T08:21:35Z 269.90 2014-02-23T08:21:36Z 269.90 2014-02-23T08:21:37Z 269.80 2014-02-23T08:21:38Z 269.70 2014-02-23T08:21:39Z 269.70 2014-02-23T08:21:40Z 270.30 2014-02-23T08:21:41Z 270.70 2014-02-23T08:21:42Z 271.10 2014-02-23T08:21:43Z 271.10 2014-02-23T08:21:44Z 271.20 2014-02-23T08:21:45Z 271.40 2014-02-23T08:21:46Z 271.60 2014-02-23T08:21:47Z 271.70 2014-02-23T08:21:48Z 271.50 2014-02-23T08:21:49Z 271.40 2014-02-23T08:21:50Z 271.40 2014-02-23T08:21:51Z 271.40 2014-02-23T08:21:52Z 271.90 2014-02-23T08:21:53Z 272.20 2014-02-23T08:21:54Z 272.40 2014-02-23T08:21:55Z 272.40 2014-02-23T08:21:56Z 272.40 2014-02-23T08:21:57Z 272.50 2014-02-23T08:21:58Z 272.60 2014-02-23T08:21:59Z 273.10 2014-02-23T08:22:00Z 273.50 2014-02-23T08:22:01Z 273.90 2014-02-23T08:22:02Z 274.20 2014-02-23T08:22:03Z 274.40 2014-02-23T08:22:04Z 274.50 2014-02-23T08:22:05Z 274.60 2014-02-23T08:22:06Z 274.60 2014-02-23T08:22:07Z 274.70 2014-02-23T08:22:08Z 274.70 2014-02-23T08:22:09Z 274.90 2014-02-23T08:22:10Z 275.00 2014-02-23T08:22:11Z 275.60 2014-02-23T08:22:12Z 276.10 2014-02-23T08:22:13Z 276.40 2014-02-23T08:22:14Z 276.80 2014-02-23T08:22:15Z 277.10 2014-02-23T08:22:16Z 277.00 2014-02-23T08:22:17Z 276.90 2014-02-23T08:22:18Z 277.10 2014-02-23T08:22:19Z 277.30 2014-02-23T08:22:20Z 277.50 2014-02-23T08:22:21Z 277.80 2014-02-23T08:22:22Z 278.00 2014-02-23T08:22:23Z 278.10 2014-02-23T08:22:24Z 278.10 2014-02-23T08:22:25Z 278.20 2014-02-23T08:22:26Z 278.30 2014-02-23T08:22:27Z 278.30 2014-02-23T08:22:28Z 278.80 2014-02-23T08:22:29Z 279.10 2014-02-23T08:22:30Z 279.60 2014-02-23T08:22:31Z 279.90 2014-02-23T08:22:32Z 280.20 2014-02-23T08:22:33Z 280.50 2014-02-23T08:22:34Z 280.70 2014-02-23T08:22:35Z 281.10 2014-02-23T08:22:36Z 281.40 2014-02-23T08:22:37Z 281.70 2014-02-23T08:22:38Z 282.00 2014-02-23T08:22:39Z 282.10 2014-02-23T08:22:40Z 282.60 2014-02-23T08:22:41Z 282.90 2014-02-23T08:22:42Z 283.30 2014-02-23T08:22:43Z 283.60 2014-02-23T08:22:44Z 284.10 2014-02-23T08:22:45Z 284.50 2014-02-23T08:22:46Z 284.90 2014-02-23T08:22:47Z 284.80 2014-02-23T08:22:48Z 284.80 2014-02-23T08:22:49Z 284.90 2014-02-23T08:22:50Z 285.00 2014-02-23T08:22:51Z 285.10 2014-02-23T08:22:52Z 285.40 2014-02-23T08:22:53Z 285.60 2014-02-23T08:22:54Z 285.50 2014-02-23T08:22:55Z 285.50 2014-02-23T08:22:56Z 285.90 2014-02-23T08:22:57Z 286.30 2014-02-23T08:22:58Z 286.60 2014-02-23T08:22:59Z 286.70 2014-02-23T08:23:00Z 286.80 2014-02-23T08:23:01Z 287.40 2014-02-23T08:23:02Z 287.90 2014-02-23T08:23:03Z 288.30 2014-02-23T08:23:04Z 288.30 2014-02-23T08:23:05Z 288.20 2014-02-23T08:23:06Z 288.30 2014-02-23T08:23:07Z 288.30 2014-02-23T08:23:08Z 288.80 2014-02-23T08:23:09Z 289.10 2014-02-23T08:23:10Z 289.30 2014-02-23T08:23:11Z 289.60 2014-02-23T08:23:12Z 289.80 2014-02-23T08:23:13Z 289.90 2014-02-23T08:23:14Z 290.10 2014-02-23T08:23:15Z 290.40 2014-02-23T08:23:16Z 290.70 2014-02-23T08:23:17Z 290.90 2014-02-23T08:23:18Z 291.10 2014-02-23T08:23:19Z 291.30 2014-02-23T08:23:20Z 291.50 2014-02-23T08:23:21Z 291.70 2014-02-23T08:23:22Z 291.90 2014-02-23T08:23:23Z 292.10 2014-02-23T08:23:24Z 292.20 2014-02-23T08:23:25Z 292.60 2014-02-23T08:23:26Z 292.90 2014-02-23T08:23:27Z 292.80 2014-02-23T08:23:28Z 292.80 2014-02-23T08:23:29Z 292.80 2014-02-23T08:23:30Z 293.20 2014-02-23T08:23:31Z 293.40 2014-02-23T08:23:32Z 294.00 2014-02-23T08:23:33Z 294.50 2014-02-23T08:23:34Z 294.70 2014-02-23T08:23:35Z 294.90 2014-02-23T08:23:36Z 295.00 2014-02-23T08:23:37Z 295.40 2014-02-23T08:23:38Z 295.70 2014-02-23T08:23:39Z 296.20 2014-02-23T08:23:40Z 296.50 2014-02-23T08:23:41Z 296.50 2014-02-23T08:23:42Z 296.50 2014-02-23T08:23:43Z 296.50 2014-02-23T08:23:44Z 296.70 2014-02-23T08:23:45Z 296.90 2014-02-23T08:23:46Z 297.10 2014-02-23T08:23:47Z 297.30 2014-02-23T08:23:48Z 297.40 2014-02-23T08:23:49Z 297.60 2014-02-23T08:23:50Z 297.60 2014-02-23T08:23:51Z 298.30 2014-02-23T08:23:52Z 298.80 2014-02-23T08:23:53Z 298.90 2014-02-23T08:23:54Z 298.90 2014-02-23T08:23:55Z 298.90 2014-02-23T08:23:56Z 299.20 2014-02-23T08:23:57Z 299.40 2014-02-23T08:23:58Z 299.50 2014-02-23T08:23:59Z 299.60 2014-02-23T08:24:00Z 299.70 2014-02-23T08:24:01Z 299.80 2014-02-23T08:24:02Z 299.80 2014-02-23T08:24:03Z 299.90 2014-02-23T08:24:04Z 300.00 2014-02-23T08:24:05Z 300.50 2014-02-23T08:24:06Z 300.80 2014-02-23T08:24:07Z 300.80 2014-02-23T08:24:08Z 300.70 2014-02-23T08:24:09Z 300.60 2014-02-23T08:24:10Z 301.20 2014-02-23T08:24:11Z 301.60 2014-02-23T08:24:12Z 301.70 2014-02-23T08:24:13Z 301.70 2014-02-23T08:24:14Z 301.80 2014-02-23T08:24:15Z 302.00 2014-02-23T08:24:16Z 302.20 2014-02-23T08:24:17Z 302.20 2014-02-23T08:24:18Z 302.10 2014-02-23T08:24:19Z 302.60 2014-02-23T08:24:20Z 303.00 2014-02-23T08:24:21Z 303.20 2014-02-23T08:24:22Z 303.30 2014-02-23T08:24:23Z 303.30 2014-02-23T08:24:24Z 303.50 2014-02-23T08:24:25Z 303.60 2014-02-23T08:24:26Z 303.70 2014-02-23T08:24:27Z 303.80 2014-02-23T08:24:28Z 303.80 2014-02-23T08:24:29Z 304.30 2014-02-23T08:24:30Z 304.70 2014-02-23T08:24:31Z 304.80 2014-02-23T08:24:32Z 304.90 2014-02-23T08:24:33Z 305.00 2014-02-23T08:24:34Z 305.00 2014-02-23T08:24:35Z 305.00 2014-02-23T08:24:36Z 305.00 2014-02-23T08:24:37Z 305.10 2014-02-23T08:24:38Z 305.30 2014-02-23T08:24:39Z 305.40 2014-02-23T08:24:40Z 305.50 2014-02-23T08:24:41Z 305.90 2014-02-23T08:24:42Z 306.10 2014-02-23T08:24:43Z 306.50 2014-02-23T08:24:44Z 306.70 2014-02-23T08:24:45Z 306.90 2014-02-23T08:24:46Z 307.30 2014-02-23T08:24:47Z 307.50 2014-02-23T08:24:48Z 307.30 2014-02-23T08:24:49Z 307.20 2014-02-23T08:24:50Z 307.50 2014-02-23T08:24:51Z 307.80 2014-02-23T08:24:52Z 308.00 2014-02-23T08:24:53Z 307.90 2014-02-23T08:24:54Z 307.90 2014-02-23T08:24:55Z 308.60 2014-02-23T08:24:56Z 309.10 2014-02-23T08:24:57Z 309.30 2014-02-23T08:24:58Z 309.40 2014-02-23T08:24:59Z 309.50 2014-02-23T08:25:00Z 309.90 2014-02-23T08:25:01Z 310.20 2014-02-23T08:25:02Z 310.30 2014-02-23T08:25:03Z 310.40 2014-02-23T08:25:04Z 310.50 2014-02-23T08:25:05Z 310.80 2014-02-23T08:25:06Z 311.10 2014-02-23T08:25:07Z 311.50 2014-02-23T08:25:08Z 311.80 2014-02-23T08:25:09Z 311.70 2014-02-23T08:25:10Z 311.60 2014-02-23T08:25:11Z 311.50 2014-02-23T08:25:12Z 312.40 2014-02-23T08:25:13Z 313.00 2014-02-23T08:25:14Z 313.10 2014-02-23T08:25:15Z 313.20 2014-02-23T08:25:16Z 313.50 2014-02-23T08:25:17Z 313.80 2014-02-23T08:25:18Z 314.00 2014-02-23T08:25:19Z 314.40 2014-02-23T08:25:20Z 314.60 2014-02-23T08:25:21Z 314.80 2014-02-23T08:25:22Z 314.80 2014-02-23T08:25:23Z 314.90 2014-02-23T08:25:24Z 314.90 2014-02-23T08:25:25Z 315.00 2014-02-23T08:25:26Z 315.50 2014-02-23T08:25:27Z 315.90 2014-02-23T08:25:28Z 316.20 2014-02-23T08:25:29Z 316.40 2014-02-23T08:25:30Z 316.60 2014-02-23T08:25:31Z 317.00 2014-02-23T08:25:32Z 317.40 2014-02-23T08:25:33Z 318.00 2014-02-23T08:25:34Z 318.40 2014-02-23T08:25:35Z 318.70 2014-02-23T08:25:36Z 318.80 2014-02-23T08:25:37Z 319.00 2014-02-23T08:25:38Z 318.80 2014-02-23T08:25:39Z 318.70 2014-02-23T08:25:40Z 319.40 2014-02-23T08:25:41Z 319.80 2014-02-23T08:25:42Z 320.20 2014-02-23T08:25:43Z 320.50 2014-02-23T08:25:44Z 320.70 2014-02-23T08:25:45Z 320.70 2014-02-23T08:25:46Z 320.70 2014-02-23T08:25:47Z 321.30 2014-02-23T08:25:48Z 321.80 2014-02-23T08:25:49Z 322.10 2014-02-23T08:25:50Z 322.40 2014-02-23T08:25:51Z 322.60 2014-02-23T08:25:52Z 322.70 2014-02-23T08:25:53Z 322.90 2014-02-23T08:25:54Z 322.80 2014-02-23T08:25:55Z 322.70 2014-02-23T08:25:56Z 322.70 2014-02-23T08:25:57Z 323.30 2014-02-23T08:25:58Z 323.80 2014-02-23T08:25:59Z 323.90 2014-02-23T08:26:00Z 324.10 2014-02-23T08:26:01Z 324.50 2014-02-23T08:26:02Z 324.80 2014-02-23T08:26:03Z 325.00 2014-02-23T08:26:04Z 324.80 2014-02-23T08:26:05Z 324.70 2014-02-23T08:26:06Z 325.00 2014-02-23T08:26:07Z 325.30 2014-02-23T08:26:08Z 325.40 2014-02-23T08:26:09Z 325.50 2014-02-23T08:26:10Z 325.60 2014-02-23T08:26:11Z 325.50 2014-02-23T08:26:12Z 325.40 2014-02-23T08:26:13Z 325.30 2014-02-23T08:26:14Z 325.20 2014-02-23T08:26:15Z 325.10 2014-02-23T08:26:16Z 324.80 2014-02-23T08:26:17Z 324.50 2014-02-23T08:26:18Z 324.70 2014-02-23T08:26:19Z 324.80 2014-02-23T08:26:20Z 324.70 2014-02-23T08:26:21Z 324.50 2014-02-23T08:26:22Z 324.40 2014-02-23T08:26:23Z 324.70 2014-02-23T08:26:24Z 324.90 2014-02-23T08:26:25Z 324.80 2014-02-23T08:26:26Z 324.80 2014-02-23T08:26:27Z 324.70 2014-02-23T08:26:28Z 324.90 2014-02-23T08:26:29Z 325.00 2014-02-23T08:26:30Z 325.10 2014-02-23T08:26:31Z 325.10 2014-02-23T08:26:32Z 325.50 2014-02-23T08:26:33Z 325.80 2014-02-23T08:26:34Z 326.00 2014-02-23T08:26:35Z 325.80 2014-02-23T08:26:36Z 325.60 2014-02-23T08:26:37Z 326.10 2014-02-23T08:26:38Z 326.50 2014-02-23T08:26:39Z 326.40 2014-02-23T08:26:40Z 326.40 2014-02-23T08:26:41Z 326.30 2014-02-23T08:26:42Z 326.30 2014-02-23T08:26:43Z 326.20 2014-02-23T08:26:44Z 326.50 2014-02-23T08:26:45Z 326.70 2014-02-23T08:26:46Z 326.90 2014-02-23T08:26:47Z 327.00 2014-02-23T08:26:48Z 327.10 2014-02-23T08:26:49Z 326.80 2014-02-23T08:26:50Z 326.50 2014-02-23T08:26:51Z 327.00 2014-02-23T08:26:52Z 327.30 2014-02-23T08:26:53Z 327.50 2014-02-23T08:26:54Z 327.70 2014-02-23T08:26:55Z 327.80 2014-02-23T08:26:56Z 328.00 2014-02-23T08:26:57Z 328.10 2014-02-23T08:26:58Z 328.50 2014-02-23T08:26:59Z 328.80 2014-02-23T08:27:00Z 329.00 2014-02-23T08:27:01Z 329.00 2014-02-23T08:27:02Z 328.90 2014-02-23T08:27:03Z 329.00 2014-02-23T08:27:04Z 329.10 2014-02-23T08:27:05Z 329.10 2014-02-23T08:27:06Z 329.40 2014-02-23T08:27:07Z 329.70 2014-02-23T08:27:08Z 329.60 2014-02-23T08:27:09Z 329.50 2014-02-23T08:27:10Z 329.10 2014-02-23T08:27:11Z 328.90 2014-02-23T08:27:12Z 328.70 2014-02-23T08:27:13Z 328.40 2014-02-23T08:27:14Z 328.10 2014-02-23T08:27:15Z 328.20 2014-02-23T08:27:16Z 328.30 2014-02-23T08:27:17Z 328.60 2014-02-23T08:27:18Z 328.80 2014-02-23T08:27:19Z 329.00 2014-02-23T08:27:20Z 329.30 2014-02-23T08:27:21Z 329.60 2014-02-23T08:27:22Z 329.60 2014-02-23T08:27:23Z 329.70 2014-02-23T08:27:24Z 329.70 2014-02-23T08:27:25Z 329.60 2014-02-23T08:27:26Z 329.50 2014-02-23T08:27:27Z 329.80 2014-02-23T08:27:28Z 329.90 2014-02-23T08:27:29Z 329.90 2014-02-23T08:27:30Z 330.00 2014-02-23T08:27:31Z 330.00 2014-02-23T08:27:32Z 330.20 2014-02-23T08:27:33Z 330.40 2014-02-23T08:27:34Z 330.50 2014-02-23T08:27:35Z 330.60 2014-02-23T08:27:36Z 330.70 2014-02-23T08:27:37Z 330.80 2014-02-23T08:27:38Z 330.90 2014-02-23T08:27:39Z 331.00 2014-02-23T08:27:40Z 331.10 2014-02-23T08:27:41Z 331.70 2014-02-23T08:27:42Z 332.10 2014-02-23T08:27:43Z 332.40 2014-02-23T08:27:44Z 332.80 2014-02-23T08:27:45Z 333.10 2014-02-23T08:27:46Z 333.30 2014-02-23T08:27:47Z 333.40 2014-02-23T08:27:48Z 333.50 2014-02-23T08:27:49Z 333.50 2014-02-23T08:27:50Z 333.50 2014-02-23T08:27:51Z 333.80 2014-02-23T08:27:52Z 334.00 2014-02-23T08:27:53Z 334.20 2014-02-23T08:27:54Z 334.30 2014-02-23T08:27:55Z 334.30 2014-02-23T08:27:56Z 334.30 2014-02-23T08:27:57Z 334.30 2014-02-23T08:27:58Z 334.80 2014-02-23T08:27:59Z 335.20 2014-02-23T08:28:00Z 335.30 2014-02-23T08:28:01Z 335.40 2014-02-23T08:28:02Z 335.50 2014-02-23T08:28:03Z 335.90 2014-02-23T08:28:04Z 336.30 2014-02-23T08:28:05Z 336.60 2014-02-23T08:28:06Z 336.90 2014-02-23T08:28:07Z 337.10 2014-02-23T08:28:08Z 337.20 2014-02-23T08:28:09Z 337.30 2014-02-23T08:28:10Z 337.60 2014-02-23T08:28:11Z 337.70 2014-02-23T08:28:12Z 338.30 2014-02-23T08:28:13Z 338.70 2014-02-23T08:28:14Z 339.10 2014-02-23T08:28:15Z 339.30 2014-02-23T08:28:16Z 339.50 2014-02-23T08:28:17Z 339.70 2014-02-23T08:28:18Z 339.90 2014-02-23T08:28:19Z 340.10 2014-02-23T08:28:20Z 340.30 2014-02-23T08:28:21Z 340.40 2014-02-23T08:28:22Z 340.50 2014-02-23T08:28:23Z 340.60 2014-02-23T08:28:24Z 341.20 2014-02-23T08:28:25Z 341.70 2014-02-23T08:28:26Z 341.80 2014-02-23T08:28:27Z 341.90 2014-02-23T08:28:28Z 341.90 2014-02-23T08:28:29Z 342.40 2014-02-23T08:28:30Z 342.70 2014-02-23T08:28:31Z 343.50 2014-02-23T08:28:32Z 344.10 2014-02-23T08:28:33Z 344.20 2014-02-23T08:28:34Z 344.30 2014-02-23T08:28:35Z 344.30 2014-02-23T08:28:36Z 344.70 2014-02-23T08:28:37Z 345.00 2014-02-23T08:28:38Z 345.50 2014-02-23T08:28:39Z 345.90 2014-02-23T08:28:40Z 346.10 2014-02-23T08:28:41Z 346.80 2014-02-23T08:28:42Z 347.30 2014-02-23T08:28:43Z 347.20 2014-02-23T08:28:44Z 347.20 2014-02-23T08:28:45Z 347.30 2014-02-23T08:28:46Z 347.40 2014-02-23T08:28:47Z 347.50 2014-02-23T08:28:48Z 347.90 2014-02-23T08:28:49Z 348.20 2014-02-23T08:28:50Z 348.50 2014-02-23T08:28:51Z 348.70 2014-02-23T08:28:52Z 349.00 2014-02-23T08:28:53Z 349.20 2014-02-23T08:28:54Z 349.40 2014-02-23T08:28:55Z 349.50 2014-02-23T08:28:56Z 349.60 2014-02-23T08:28:57Z 349.90 2014-02-23T08:28:58Z 350.10 2014-02-23T08:28:59Z 350.30 2014-02-23T08:29:00Z 350.30 2014-02-23T08:29:01Z 350.40 2014-02-23T08:29:02Z 350.40 2014-02-23T08:29:03Z 350.40 2014-02-23T08:29:04Z 350.90 2014-02-23T08:29:05Z 351.20 2014-02-23T08:29:06Z 351.50 2014-02-23T08:29:07Z 351.70 2014-02-23T08:29:08Z 351.90 2014-02-23T08:29:09Z 352.20 2014-02-23T08:29:10Z 352.40 2014-02-23T08:29:11Z 352.80 2014-02-23T08:29:12Z 353.00 2014-02-23T08:29:13Z 353.20 2014-02-23T08:29:14Z 353.20 2014-02-23T08:29:15Z 353.20 2014-02-23T08:29:16Z 353.70 2014-02-23T08:29:17Z 354.00 2014-02-23T08:29:18Z 353.90 2014-02-23T08:29:19Z 353.80 2014-02-23T08:29:20Z 353.70 2014-02-23T08:29:21Z 354.40 2014-02-23T08:29:22Z 354.90 2014-02-23T08:29:23Z 355.10 2014-02-23T08:29:24Z 355.30 2014-02-23T08:29:25Z 355.50 2014-02-23T08:29:26Z 355.60 2014-02-23T08:29:27Z 355.70 2014-02-23T08:29:28Z 356.00 2014-02-23T08:29:29Z 356.20 2014-02-23T08:29:30Z 356.50 2014-02-23T08:29:31Z 356.80 2014-02-23T08:29:32Z 357.00 2014-02-23T08:29:33Z 357.10 2014-02-23T08:29:34Z 357.20 2014-02-23T08:29:35Z 357.50 2014-02-23T08:29:36Z 357.70 2014-02-23T08:29:37Z 357.70 2014-02-23T08:29:38Z 357.70 2014-02-23T08:29:39Z 357.70 2014-02-23T08:29:40Z 358.30 2014-02-23T08:29:41Z 358.70 2014-02-23T08:29:42Z 359.00 2014-02-23T08:29:43Z 359.30 2014-02-23T08:29:44Z 359.40 2014-02-23T08:29:45Z 359.80 2014-02-23T08:29:46Z 360.10 2014-02-23T08:29:47Z 360.30 2014-02-23T08:29:48Z 360.40 2014-02-23T08:29:49Z 360.80 2014-02-23T08:29:50Z 361.10 2014-02-23T08:29:51Z 361.30 2014-02-23T08:29:52Z 361.60 2014-02-23T08:29:53Z 361.90 2014-02-23T08:29:54Z 361.90 2014-02-23T08:29:55Z 361.90 2014-02-23T08:29:56Z 361.90 2014-02-23T08:29:57Z 361.90 2014-02-23T08:29:58Z 361.90 2014-02-23T08:29:59Z 362.10 2014-02-23T08:30:00Z 362.30 2014-02-23T08:30:01Z 362.60 2014-02-23T08:30:02Z 362.90 2014-02-23T08:30:03Z 363.10 2014-02-23T08:30:04Z 363.30 2014-02-23T08:30:05Z 363.40 2014-02-23T08:30:06Z 363.60 2014-02-23T08:30:07Z 363.80 2014-02-23T08:30:08Z 363.80 2014-02-23T08:30:09Z 363.90 2014-02-23T08:30:10Z 363.90 2014-02-23T08:30:11Z 364.10 2014-02-23T08:30:12Z 364.30 2014-02-23T08:30:13Z 364.40 2014-02-23T08:30:14Z 364.50 2014-02-23T08:30:15Z 364.50 2014-02-23T08:30:16Z 364.40 2014-02-23T08:30:17Z 364.40 2014-02-23T08:30:18Z 364.60 2014-02-23T08:30:19Z 364.70 2014-02-23T08:30:20Z 365.10 2014-02-23T08:30:21Z 365.40 2014-02-23T08:30:22Z 365.60 2014-02-23T08:30:23Z 365.90 2014-02-23T08:30:24Z 366.10 2014-02-23T08:30:25Z 365.90 2014-02-23T08:30:26Z 365.70 2014-02-23T08:30:27Z 366.10 2014-02-23T08:30:28Z 366.40 2014-02-23T08:30:29Z 366.60 2014-02-23T08:30:30Z 366.70 2014-02-23T08:30:31Z 366.80 2014-02-23T08:30:32Z 366.80 2014-02-23T08:30:33Z 366.90 2014-02-23T08:30:34Z 366.80 2014-02-23T08:30:35Z 366.80 2014-02-23T08:30:36Z 366.80 2014-02-23T08:30:37Z 367.00 2014-02-23T08:30:38Z 367.10 2014-02-23T08:30:39Z 367.30 2014-02-23T08:30:40Z 367.50 2014-02-23T08:30:41Z 367.60 2014-02-23T08:30:42Z 367.40 2014-02-23T08:30:43Z 367.30 2014-02-23T08:30:44Z 367.40 2014-02-23T08:30:45Z 367.50 2014-02-23T08:30:46Z 367.80 2014-02-23T08:30:47Z 368.00 2014-02-23T08:30:48Z 368.10 2014-02-23T08:30:49Z 368.30 2014-02-23T08:30:50Z 368.40 2014-02-23T08:30:51Z 368.50 2014-02-23T08:30:52Z 368.70 2014-02-23T08:30:53Z 369.10 2014-02-23T08:30:54Z 369.40 2014-02-23T08:30:55Z 369.60 2014-02-23T08:30:56Z 369.50 2014-02-23T08:30:57Z 369.40 2014-02-23T08:30:58Z 369.60 2014-02-23T08:30:59Z 369.70 2014-02-23T08:31:00Z 369.80 2014-02-23T08:31:01Z 370.10 2014-02-23T08:31:02Z 370.40 2014-02-23T08:31:03Z 370.20 2014-02-23T08:31:04Z 370.00 2014-02-23T08:31:05Z 369.70 2014-02-23T08:31:06Z 369.50 2014-02-23T08:31:07Z 369.30 2014-02-23T08:31:08Z 369.40 2014-02-23T08:31:09Z 369.50 2014-02-23T08:31:10Z 370.10 2014-02-23T08:31:11Z 370.50 2014-02-23T08:31:12Z 370.80 2014-02-23T08:31:13Z 371.00 2014-02-23T08:31:14Z 371.20 2014-02-23T08:31:15Z 371.00 2014-02-23T08:31:16Z 370.80 2014-02-23T08:31:17Z 371.30 2014-02-23T08:31:18Z 371.70 2014-02-23T08:31:19Z 371.90 2014-02-23T08:31:20Z 372.50 2014-02-23T08:31:21Z 373.00 2014-02-23T08:31:22Z 373.40 2014-02-23T08:31:23Z 373.70 2014-02-23T08:31:24Z 374.10 2014-02-23T08:31:25Z 374.50 2014-02-23T08:31:26Z 374.70 2014-02-23T08:31:27Z 374.80 2014-02-23T08:31:28Z 374.90 2014-02-23T08:31:29Z 374.90 2014-02-23T08:31:30Z 374.80 2014-02-23T08:31:31Z 375.10 2014-02-23T08:31:32Z 375.40 2014-02-23T08:31:33Z 375.50 2014-02-23T08:31:34Z 375.60 2014-02-23T08:31:35Z 375.70 2014-02-23T08:31:36Z 376.20 2014-02-23T08:31:37Z 376.60 2014-02-23T08:31:38Z 376.90 2014-02-23T08:31:39Z 377.10 2014-02-23T08:31:40Z 377.20 2014-02-23T08:31:41Z 377.60 2014-02-23T08:31:42Z 378.00 2014-02-23T08:31:43Z 378.30 2014-02-23T08:31:44Z 378.50 2014-02-23T08:31:45Z 378.70 2014-02-23T08:31:46Z 378.60 2014-02-23T08:31:47Z 378.50 2014-02-23T08:31:48Z 379.10 2014-02-23T08:31:49Z 379.50 2014-02-23T08:31:50Z 379.70 2014-02-23T08:31:51Z 379.90 2014-02-23T08:31:52Z 380.10 2014-02-23T08:31:53Z 380.30 2014-02-23T08:31:54Z 380.50 2014-02-23T08:31:55Z 381.10 2014-02-23T08:31:56Z 381.60 2014-02-23T08:31:57Z 382.00 2014-02-23T08:31:58Z 381.90 2014-02-23T08:31:59Z 381.90 2014-02-23T08:32:00Z 381.80 2014-02-23T08:32:01Z 381.70 2014-02-23T08:32:02Z 382.00 2014-02-23T08:32:03Z 382.30 2014-02-23T08:32:04Z 382.40 2014-02-23T08:32:05Z 382.70 2014-02-23T08:32:06Z 382.80 2014-02-23T08:32:07Z 382.90 2014-02-23T08:32:08Z 383.00 2014-02-23T08:32:09Z 383.50 2014-02-23T08:32:10Z 383.90 2014-02-23T08:32:11Z 384.10 2014-02-23T08:32:12Z 384.60 2014-02-23T08:32:13Z 385.00 2014-02-23T08:32:14Z 384.70 2014-02-23T08:32:15Z 384.50 2014-02-23T08:32:16Z 384.70 2014-02-23T08:32:17Z 384.80 2014-02-23T08:32:18Z 384.80 2014-02-23T08:32:19Z 385.00 2014-02-23T08:32:20Z 385.10 2014-02-23T08:32:21Z 385.10 2014-02-23T08:32:22Z 385.10 2014-02-23T08:32:23Z 385.10 2014-02-23T08:32:24Z 385.40 2014-02-23T08:32:25Z 385.70 2014-02-23T08:32:26Z 385.90 2014-02-23T08:32:27Z 386.20 2014-02-23T08:32:28Z 385.90 2014-02-23T08:32:29Z 385.80 2014-02-23T08:32:30Z 385.70 2014-02-23T08:32:31Z 386.00 2014-02-23T08:32:32Z 386.20 2014-02-23T08:32:33Z 386.40 2014-02-23T08:32:34Z 386.60 2014-02-23T08:32:35Z 387.20 2014-02-23T08:32:36Z 387.50 2014-02-23T08:32:37Z 387.80 2014-02-23T08:32:38Z 388.20 2014-02-23T08:32:39Z 388.60 2014-02-23T08:32:40Z 388.80 2014-02-23T08:32:41Z 389.10 2014-02-23T08:32:42Z 389.20 2014-02-23T08:32:43Z 389.60 2014-02-23T08:32:44Z 389.80 2014-02-23T08:32:45Z 390.20 2014-02-23T08:32:46Z 390.40 2014-02-23T08:32:47Z 391.20 2014-02-23T08:32:48Z 391.80 2014-02-23T08:32:49Z 392.20 2014-02-23T08:32:50Z 392.30 2014-02-23T08:32:51Z 392.30 2014-02-23T08:32:52Z 392.30 2014-02-23T08:32:53Z 392.30 2014-02-23T08:32:54Z 392.20 2014-02-23T08:32:55Z 392.10 2014-02-23T08:32:56Z 392.10 2014-02-23T08:32:57Z 392.60 2014-02-23T08:32:58Z 392.90 2014-02-23T08:32:59Z 393.50 2014-02-23T08:33:00Z 393.90 2014-02-23T08:33:01Z 394.20 2014-02-23T08:33:02Z 394.80 2014-02-23T08:33:03Z 395.30 2014-02-23T08:33:04Z 395.30 2014-02-23T08:33:05Z 395.30 2014-02-23T08:33:06Z 395.90 2014-02-23T08:33:07Z 396.40 2014-02-23T08:33:08Z 396.70 2014-02-23T08:33:09Z 396.80 2014-02-23T08:33:10Z 396.80 2014-02-23T08:33:11Z 397.10 2014-02-23T08:33:12Z 397.30 2014-02-23T08:33:13Z 397.60 2014-02-23T08:33:14Z 397.90 2014-02-23T08:33:15Z 398.10 2014-02-23T08:33:16Z 398.30 2014-02-23T08:33:17Z 398.40 2014-02-23T08:33:18Z 398.80 2014-02-23T08:33:19Z 399.10 2014-02-23T08:33:20Z 399.40 2014-02-23T08:33:21Z 399.80 2014-02-23T08:33:22Z 400.10 2014-02-23T08:33:23Z 400.40 2014-02-23T08:33:24Z 400.60 2014-02-23T08:33:25Z 400.80 2014-02-23T08:33:26Z 401.00 2014-02-23T08:33:27Z 401.10 2014-02-23T08:33:28Z 401.30 2014-02-23T08:33:29Z 401.40 2014-02-23T08:33:30Z 401.80 2014-02-23T08:33:31Z 402.10 2014-02-23T08:33:32Z 402.20 2014-02-23T08:33:33Z 402.40 2014-02-23T08:33:34Z 402.40 2014-02-23T08:33:35Z 402.50 2014-02-23T08:33:36Z 402.50 2014-02-23T08:33:37Z 402.70 2014-02-23T08:33:38Z 402.90 2014-02-23T08:33:39Z 403.00 2014-02-23T08:33:40Z 402.80 2014-02-23T08:33:41Z 402.70 2014-02-23T08:33:42Z 403.50 2014-02-23T08:33:43Z 404.00 2014-02-23T08:33:44Z 403.90 2014-02-23T08:33:45Z 403.80 2014-02-23T08:33:46Z 403.80 2014-02-23T08:33:47Z 404.30 2014-02-23T08:33:48Z 404.60 2014-02-23T08:33:49Z 404.60 2014-02-23T08:33:50Z 404.50 2014-02-23T08:33:51Z 404.90 2014-02-23T08:33:52Z 405.10 2014-02-23T08:33:53Z 405.30 2014-02-23T08:33:54Z 405.70 2014-02-23T08:33:55Z 406.00 2014-02-23T08:33:56Z 406.30 2014-02-23T08:33:57Z 406.60 2014-02-23T08:33:58Z 406.80 2014-02-23T08:33:59Z 406.70 2014-02-23T08:34:00Z 406.70 2014-02-23T08:34:01Z 407.20 2014-02-23T08:34:02Z 407.50 2014-02-23T08:34:03Z 407.70 2014-02-23T08:34:04Z 407.70 2014-02-23T08:34:05Z 407.80 2014-02-23T08:34:06Z 407.70 2014-02-23T08:34:07Z 407.60 2014-02-23T08:34:08Z 407.60 2014-02-23T08:34:09Z 407.60 2014-02-23T08:34:10Z 407.70 2014-02-23T08:34:11Z 407.70 2014-02-23T08:34:12Z 407.80 2014-02-23T08:34:13Z 408.10 2014-02-23T08:34:14Z 408.40 2014-02-23T08:34:15Z 408.60 2014-02-23T08:34:16Z 408.80 2014-02-23T08:34:17Z 408.90 2014-02-23T08:34:18Z 409.30 2014-02-23T08:34:19Z 409.70 2014-02-23T08:34:20Z 410.20 2014-02-23T08:34:21Z 410.70 2014-02-23T08:34:22Z 410.50 2014-02-23T08:34:23Z 410.40 2014-02-23T08:34:24Z 410.30 2014-02-23T08:34:25Z 410.70 2014-02-23T08:34:26Z 410.90 2014-02-23T08:34:27Z 411.10 2014-02-23T08:34:28Z 411.20 2014-02-23T08:34:29Z 411.70 2014-02-23T08:34:30Z 412.00 2014-02-23T08:34:31Z 412.30 2014-02-23T08:34:32Z 412.40 2014-02-23T08:34:33Z 412.50 2014-02-23T08:34:34Z 412.60 2014-02-23T08:34:35Z 412.70 2014-02-23T08:34:36Z 412.80 2014-02-23T08:34:37Z 412.90 2014-02-23T08:34:38Z 413.10 2014-02-23T08:34:39Z 412.90 2014-02-23T08:34:40Z 412.70 2014-02-23T08:34:41Z 412.60 2014-02-23T08:34:42Z 412.40 2014-02-23T08:34:43Z 412.40 2014-02-23T08:34:44Z 412.40 2014-02-23T08:34:45Z 412.40 2014-02-23T08:34:46Z 411.50 2014-02-23T08:34:47Z 410.80 2014-02-23T08:34:48Z 410.40 2014-02-23T08:34:49Z 410.10 2014-02-23T08:34:50Z 409.90 2014-02-23T08:34:51Z 409.40 2014-02-23T08:34:52Z 409.10 2014-02-23T08:34:53Z 408.90 2014-02-23T08:34:54Z 408.70 2014-02-23T08:34:55Z 408.50 2014-02-23T08:34:56Z 408.90 2014-02-23T08:34:57Z 409.20 2014-02-23T08:34:58Z 409.40 2014-02-23T08:34:59Z 409.60 2014-02-23T08:35:00Z 410.00 2014-02-23T08:35:01Z 410.40 2014-02-23T08:35:02Z 410.70 2014-02-23T08:35:03Z 411.00 2014-02-23T08:35:04Z 411.20 2014-02-23T08:35:05Z 411.80 2014-02-23T08:35:06Z 412.20 2014-02-23T08:35:07Z 412.40 2014-02-23T08:35:08Z 412.50 2014-02-23T08:35:09Z 412.60 2014-02-23T08:35:10Z 412.50 2014-02-23T08:35:11Z 412.40 2014-02-23T08:35:12Z 412.90 2014-02-23T08:35:13Z 413.40 2014-02-23T08:35:14Z 413.70 2014-02-23T08:35:15Z 413.70 2014-02-23T08:35:16Z 413.60 2014-02-23T08:35:17Z 413.90 2014-02-23T08:35:18Z 414.00 2014-02-23T08:35:19Z 414.40 2014-02-23T08:35:20Z 414.70 2014-02-23T08:35:21Z 414.90 2014-02-23T08:35:22Z 414.80 2014-02-23T08:35:23Z 414.80 2014-02-23T08:35:24Z 414.60 2014-02-23T08:35:25Z 414.50 2014-02-23T08:35:26Z 414.80 2014-02-23T08:35:27Z 415.10 2014-02-23T08:35:28Z 415.30 2014-02-23T08:35:29Z 415.50 2014-02-23T08:35:30Z 415.60 2014-02-23T08:35:31Z 415.70 2014-02-23T08:35:32Z 415.80 2014-02-23T08:35:33Z 415.80 2014-02-23T08:35:34Z 415.80 2014-02-23T08:35:35Z 415.70 2014-02-23T08:35:36Z 416.40 2014-02-23T08:35:37Z 416.90 2014-02-23T08:35:38Z 416.90 2014-02-23T08:35:39Z 417.00 2014-02-23T08:35:40Z 417.00 2014-02-23T08:35:41Z 417.30 2014-02-23T08:35:42Z 417.40 2014-02-23T08:35:43Z 417.50 2014-02-23T08:35:44Z 417.60 2014-02-23T08:35:45Z 417.50 2014-02-23T08:35:46Z 417.30 2014-02-23T08:35:47Z 417.30 2014-02-23T08:35:48Z 417.40 2014-02-23T08:35:49Z 417.60 2014-02-23T08:35:50Z 417.70 2014-02-23T08:35:51Z 417.80 2014-02-23T08:35:52Z 417.90 2014-02-23T08:35:53Z 417.80 2014-02-23T08:35:54Z 417.80 2014-02-23T08:35:55Z 418.10 2014-02-23T08:35:56Z 418.40 2014-02-23T08:35:57Z 418.20 2014-02-23T08:35:58Z 418.10 2014-02-23T08:35:59Z 418.00 2014-02-23T08:36:00Z 418.80 2014-02-23T08:36:01Z 419.30 2014-02-23T08:36:02Z 419.50 2014-02-23T08:36:03Z 419.60 2014-02-23T08:36:04Z 419.80 2014-02-23T08:36:05Z 420.00 2014-02-23T08:36:06Z 420.10 2014-02-23T08:36:07Z 420.40 2014-02-23T08:36:08Z 420.70 2014-02-23T08:36:09Z 420.50 2014-02-23T08:36:10Z 420.30 2014-02-23T08:36:11Z 420.80 2014-02-23T08:36:12Z 421.10 2014-02-23T08:36:13Z 421.40 2014-02-23T08:36:14Z 421.60 2014-02-23T08:36:15Z 421.80 2014-02-23T08:36:16Z 422.00 2014-02-23T08:36:17Z 422.10 2014-02-23T08:36:18Z 422.20 2014-02-23T08:36:19Z 422.20 2014-02-23T08:36:20Z 422.20 2014-02-23T08:36:21Z 422.40 2014-02-23T08:36:22Z 422.60 2014-02-23T08:36:23Z 422.60 2014-02-23T08:36:24Z 422.70 2014-02-23T08:36:25Z 422.70 2014-02-23T08:36:26Z 422.90 2014-02-23T08:36:27Z 423.10 2014-02-23T08:36:28Z 423.10 2014-02-23T08:36:29Z 423.10 2014-02-23T08:36:30Z 423.10 2014-02-23T08:36:31Z 423.10 2014-02-23T08:36:32Z 423.20 2014-02-23T08:36:33Z 423.80 2014-02-23T08:36:34Z 424.30 2014-02-23T08:36:35Z 424.40 2014-02-23T08:36:36Z 424.50 2014-02-23T08:36:37Z 424.60 2014-02-23T08:36:38Z 425.00 2014-02-23T08:36:39Z 425.30 2014-02-23T08:36:40Z 425.50 2014-02-23T08:36:41Z 425.70 2014-02-23T08:36:42Z 425.60 2014-02-23T08:36:43Z 425.60 2014-02-23T08:36:44Z 425.50 2014-02-23T08:36:45Z 426.10 2014-02-23T08:36:46Z 426.50 2014-02-23T08:36:47Z 426.70 2014-02-23T08:36:48Z 426.80 2014-02-23T08:36:49Z 427.20 2014-02-23T08:36:50Z 427.40 2014-02-23T08:36:51Z 427.60 2014-02-23T08:36:52Z 427.70 2014-02-23T08:36:53Z 427.70 2014-02-23T08:36:54Z 427.90 2014-02-23T08:36:55Z 428.10 2014-02-23T08:36:56Z 428.20 2014-02-23T08:36:57Z 428.30 2014-02-23T08:36:58Z 428.40 2014-02-23T08:36:59Z 428.70 2014-02-23T08:37:00Z 428.90 2014-02-23T08:37:01Z 429.40 2014-02-23T08:37:02Z 429.70 2014-02-23T08:37:03Z 430.00 2014-02-23T08:37:04Z 429.80 2014-02-23T08:37:05Z 429.70 2014-02-23T08:37:06Z 430.00 2014-02-23T08:37:07Z 430.20 2014-02-23T08:37:08Z 430.30 2014-02-23T08:37:09Z 430.40 2014-02-23T08:37:10Z 430.50 2014-02-23T08:37:11Z 431.00 2014-02-23T08:37:12Z 431.40 2014-02-23T08:37:13Z 431.70 2014-02-23T08:37:14Z 431.90 2014-02-23T08:37:15Z 432.00 2014-02-23T08:37:16Z 432.10 2014-02-23T08:37:17Z 432.20 2014-02-23T08:37:18Z 432.20 2014-02-23T08:37:19Z 432.30 2014-02-23T08:37:20Z 432.30 2014-02-23T08:37:21Z 432.30 2014-02-23T08:37:22Z 432.30 2014-02-23T08:37:23Z 432.60 2014-02-23T08:37:24Z 432.80 2014-02-23T08:37:25Z 432.90 2014-02-23T08:37:26Z 433.00 2014-02-23T08:37:27Z 433.50 2014-02-23T08:37:28Z 433.80 2014-02-23T08:37:29Z 434.10 2014-02-23T08:37:30Z 434.20 2014-02-23T08:37:31Z 434.30 2014-02-23T08:37:32Z 434.30 2014-02-23T08:37:33Z 434.30 2014-02-23T08:37:34Z 434.30 2014-02-23T08:37:35Z 434.70 2014-02-23T08:37:36Z 435.00 2014-02-23T08:37:37Z 435.20 2014-02-23T08:37:38Z 435.40 2014-02-23T08:37:39Z 435.20 2014-02-23T08:37:40Z 435.00 2014-02-23T08:37:41Z 434.80 2014-02-23T08:37:42Z 434.70 2014-02-23T08:37:43Z 434.50 2014-02-23T08:37:44Z 435.10 2014-02-23T08:37:45Z 435.60 2014-02-23T08:37:46Z 435.70 2014-02-23T08:37:47Z 435.70 2014-02-23T08:37:48Z 435.80 2014-02-23T08:37:49Z 435.50 2014-02-23T08:37:50Z 435.40 2014-02-23T08:37:51Z 435.40 2014-02-23T08:37:52Z 435.50 2014-02-23T08:37:53Z 435.60 2014-02-23T08:37:54Z 435.90 2014-02-23T08:37:55Z 436.10 2014-02-23T08:37:56Z 436.10 2014-02-23T08:37:57Z 436.10 2014-02-23T08:37:58Z 436.20 2014-02-23T08:37:59Z 436.30 2014-02-23T08:38:00Z 436.30 2014-02-23T08:38:01Z 436.60 2014-02-23T08:38:02Z 436.80 2014-02-23T08:38:03Z 436.60 2014-02-23T08:38:04Z 436.40 2014-02-23T08:38:05Z 436.90 2014-02-23T08:38:06Z 437.20 2014-02-23T08:38:07Z 437.50 2014-02-23T08:38:08Z 437.50 2014-02-23T08:38:09Z 437.40 2014-02-23T08:38:10Z 437.50 2014-02-23T08:38:11Z 437.60 2014-02-23T08:38:12Z 438.00 2014-02-23T08:38:13Z 438.40 2014-02-23T08:38:14Z 438.60 2014-02-23T08:38:15Z 438.80 2014-02-23T08:38:16Z 438.90 2014-02-23T08:38:17Z 438.80 2014-02-23T08:38:18Z 438.80 2014-02-23T08:38:19Z 438.80 2014-02-23T08:38:20Z 438.90 2014-02-23T08:38:21Z 439.00 2014-02-23T08:38:22Z 439.30 2014-02-23T08:38:23Z 439.60 2014-02-23T08:38:24Z 439.70 2014-02-23T08:38:25Z 439.70 2014-02-23T08:38:26Z 439.80 2014-02-23T08:38:27Z 439.80 2014-02-23T08:38:28Z 439.80 2014-02-23T08:38:29Z 440.00 2014-02-23T08:38:30Z 440.10 2014-02-23T08:38:31Z 440.00 2014-02-23T08:38:32Z 439.80 2014-02-23T08:38:33Z 439.80 2014-02-23T08:38:34Z 439.70 2014-02-23T08:38:35Z 439.70 2014-02-23T08:38:36Z 439.80 2014-02-23T08:38:37Z 439.80 2014-02-23T08:38:38Z 439.90 2014-02-23T08:38:39Z 440.20 2014-02-23T08:38:40Z 440.40 2014-02-23T08:38:41Z 440.40 2014-02-23T08:38:42Z 440.30 2014-02-23T08:38:43Z 440.50 2014-02-23T08:38:44Z 440.60 2014-02-23T08:38:45Z 440.70 2014-02-23T08:38:46Z 440.90 2014-02-23T08:38:47Z 441.10 2014-02-23T08:38:48Z 441.30 2014-02-23T08:38:49Z 441.50 2014-02-23T08:38:50Z 441.70 2014-02-23T08:38:51Z 441.90 2014-02-23T08:38:52Z 442.10 2014-02-23T08:38:53Z 442.10 2014-02-23T08:38:54Z 442.10 2014-02-23T08:38:55Z 442.00 2014-02-23T08:38:56Z 441.90 2014-02-23T08:38:57Z 441.80 2014-02-23T08:38:58Z 442.30 2014-02-23T08:38:59Z 442.60 2014-02-23T08:39:00Z 442.90 2014-02-23T08:39:01Z 443.20 2014-02-23T08:39:02Z 443.30 2014-02-23T08:39:03Z 443.40 2014-02-23T08:39:04Z 443.50 2014-02-23T08:39:05Z 443.10 2014-02-23T08:39:06Z 442.80 2014-02-23T08:39:07Z 443.10 2014-02-23T08:39:08Z 443.30 2014-02-23T08:39:09Z 443.30 2014-02-23T08:39:10Z 443.30 2014-02-23T08:39:11Z 443.40 2014-02-23T08:39:12Z 443.50 2014-02-23T08:39:13Z 443.70 2014-02-23T08:39:14Z 443.70 2014-02-23T08:39:15Z 443.60 2014-02-23T08:39:16Z 443.60 2014-02-23T08:39:17Z 443.70 2014-02-23T08:39:18Z 443.70 2014-02-23T08:39:19Z 444.10 2014-02-23T08:39:20Z 444.40 2014-02-23T08:39:21Z 444.70 2014-02-23T08:39:22Z 445.00 2014-02-23T08:39:23Z 445.10 2014-02-23T08:39:24Z 445.30 2014-02-23T08:39:25Z 445.40 2014-02-23T08:39:26Z 445.50 2014-02-23T08:39:27Z 445.70 2014-02-23T08:39:28Z 445.90 2014-02-23T08:39:29Z 446.10 2014-02-23T08:39:30Z 446.20 2014-02-23T08:39:31Z 446.30 2014-02-23T08:39:32Z 446.40 2014-02-23T08:39:33Z 446.40 2014-02-23T08:39:34Z 446.30 2014-02-23T08:39:35Z 446.30 2014-02-23T08:39:36Z 446.60 2014-02-23T08:39:37Z 446.90 2014-02-23T08:39:38Z 447.20 2014-02-23T08:39:39Z 447.40 2014-02-23T08:39:40Z 447.50 2014-02-23T08:39:41Z 447.50 2014-02-23T08:39:42Z 447.60 2014-02-23T08:39:43Z 447.60 2014-02-23T08:39:44Z 447.50 2014-02-23T08:39:45Z 447.80 2014-02-23T08:39:46Z 448.00 2014-02-23T08:39:47Z 448.40 2014-02-23T08:39:48Z 448.60 2014-02-23T08:39:49Z 448.80 2014-02-23T08:39:50Z 449.00 2014-02-23T08:39:51Z 449.20 2014-02-23T08:39:52Z 449.50 2014-02-23T08:39:53Z 449.80 2014-02-23T08:39:54Z 450.00 2014-02-23T08:39:55Z 450.00 2014-02-23T08:39:56Z 450.00 2014-02-23T08:39:57Z 450.50 2014-02-23T08:39:58Z 450.80 2014-02-23T08:39:59Z 451.10 2014-02-23T08:40:00Z 451.30 2014-02-23T08:40:01Z 451.40 2014-02-23T08:40:02Z 451.60 2014-02-23T08:40:03Z 451.80 2014-02-23T08:40:04Z 452.20 2014-02-23T08:40:05Z 452.60 2014-02-23T08:40:06Z 453.00 2014-02-23T08:40:07Z 453.30 2014-02-23T08:40:08Z 453.50 2014-02-23T08:40:09Z 453.70 2014-02-23T08:40:10Z 453.90 2014-02-23T08:40:11Z 453.80 2014-02-23T08:40:12Z 453.70 2014-02-23T08:40:13Z 453.70 2014-02-23T08:40:14Z 454.30 2014-02-23T08:40:15Z 454.70 2014-02-23T08:40:16Z 454.60 2014-02-23T08:40:17Z 454.50 2014-02-23T08:40:18Z 454.80 2014-02-23T08:40:19Z 455.00 2014-02-23T08:40:20Z 455.20 2014-02-23T08:40:21Z 455.50 2014-02-23T08:40:22Z 455.70 2014-02-23T08:40:23Z 455.80 2014-02-23T08:40:24Z 456.00 2014-02-23T08:40:25Z 456.20 2014-02-23T08:40:26Z 456.40 2014-02-23T08:40:27Z 456.50 2014-02-23T08:40:28Z 456.80 2014-02-23T08:40:29Z 457.00 2014-02-23T08:40:30Z 457.20 2014-02-23T08:40:31Z 457.40 2014-02-23T08:40:32Z 457.50 2014-02-23T08:40:33Z 457.80 2014-02-23T08:40:34Z 458.10 2014-02-23T08:40:35Z 458.20 2014-02-23T08:40:36Z 458.30 2014-02-23T08:40:37Z 458.80 2014-02-23T08:40:38Z 459.10 2014-02-23T08:40:39Z 459.30 2014-02-23T08:40:40Z 459.50 2014-02-23T08:40:41Z 459.70 2014-02-23T08:40:42Z 460.10 2014-02-23T08:40:43Z 460.40 2014-02-23T08:40:44Z 460.40 2014-02-23T08:40:45Z 460.30 2014-02-23T08:40:46Z 460.30 2014-02-23T08:40:47Z 460.40 2014-02-23T08:40:48Z 460.60 2014-02-23T08:40:49Z 461.00 2014-02-23T08:40:50Z 461.20 2014-02-23T08:40:51Z 461.40 2014-02-23T08:40:52Z 461.70 2014-02-23T08:40:53Z 461.80 2014-02-23T08:40:54Z 461.70 2014-02-23T08:40:55Z 461.60 2014-02-23T08:40:56Z 461.90 2014-02-23T08:40:57Z 462.10 2014-02-23T08:40:58Z 462.30 2014-02-23T08:40:59Z 462.30 2014-02-23T08:41:00Z 462.40 2014-02-23T08:41:01Z 462.60 2014-02-23T08:41:02Z 462.80 2014-02-23T08:41:03Z 463.40 2014-02-23T08:41:04Z 463.90 2014-02-23T08:41:05Z 464.20 2014-02-23T08:41:06Z 464.40 2014-02-23T08:41:07Z 464.50 2014-02-23T08:41:08Z 464.60 2014-02-23T08:41:09Z 464.70 2014-02-23T08:41:10Z 464.60 2014-02-23T08:41:11Z 464.50 2014-02-23T08:41:12Z 464.40 2014-02-23T08:41:13Z 464.50 2014-02-23T08:41:14Z 464.60 2014-02-23T08:41:15Z 465.00 2014-02-23T08:41:16Z 465.30 2014-02-23T08:41:17Z 465.50 2014-02-23T08:41:18Z 465.60 2014-02-23T08:41:19Z 465.60 2014-02-23T08:41:20Z 465.90 2014-02-23T08:41:21Z 466.10 2014-02-23T08:41:22Z 466.70 2014-02-23T08:41:23Z 467.20 2014-02-23T08:41:24Z 467.60 2014-02-23T08:41:25Z 467.90 2014-02-23T08:41:26Z 468.10 2014-02-23T08:41:27Z 468.50 2014-02-23T08:41:28Z 468.70 2014-02-23T08:41:29Z 468.90 2014-02-23T08:41:30Z 469.00 2014-02-23T08:41:31Z 469.10 2014-02-23T08:41:32Z 469.00 2014-02-23T08:41:33Z 469.00 2014-02-23T08:41:34Z 469.00 2014-02-23T08:41:35Z 469.00 2014-02-23T08:41:36Z 469.00 2014-02-23T08:41:37Z 469.30 2014-02-23T08:41:38Z 469.50 2014-02-23T08:41:39Z 469.70 2014-02-23T08:41:40Z 469.90 2014-02-23T08:41:41Z 469.90 2014-02-23T08:41:42Z 469.90 2014-02-23T08:41:43Z 469.90 2014-02-23T08:41:44Z 470.40 2014-02-23T08:41:45Z 470.70 2014-02-23T08:41:46Z 470.90 2014-02-23T08:41:47Z 471.00 2014-02-23T08:41:48Z 471.10 2014-02-23T08:41:49Z 471.10 2014-02-23T08:41:50Z 471.00 2014-02-23T08:41:51Z 471.10 2014-02-23T08:41:52Z 471.10 2014-02-23T08:41:53Z 471.30 2014-02-23T08:41:54Z 471.40 2014-02-23T08:41:55Z 471.50 2014-02-23T08:41:56Z 471.90 2014-02-23T08:41:57Z 472.20 2014-02-23T08:41:58Z 472.30 2014-02-23T08:41:59Z 472.30 2014-02-23T08:42:00Z 472.80 2014-02-23T08:42:01Z 473.10 2014-02-23T08:42:02Z 473.40 2014-02-23T08:42:03Z 473.60 2014-02-23T08:42:04Z 473.70 2014-02-23T08:42:05Z 473.80 2014-02-23T08:42:06Z 473.80 2014-02-23T08:42:07Z 473.90 2014-02-23T08:42:08Z 474.20 2014-02-23T08:42:09Z 474.50 2014-02-23T08:42:10Z 474.90 2014-02-23T08:42:11Z 475.30 2014-02-23T08:42:12Z 475.70 2014-02-23T08:42:13Z 476.00 2014-02-23T08:42:14Z 476.20 2014-02-23T08:42:15Z 476.00 2014-02-23T08:42:16Z 475.90 2014-02-23T08:42:17Z 476.20 2014-02-23T08:42:18Z 476.50 2014-02-23T08:42:19Z 476.50 2014-02-23T08:42:20Z 476.50 2014-02-23T08:42:21Z 476.50 2014-02-23T08:42:22Z 476.50 2014-02-23T08:42:23Z 476.50 2014-02-23T08:42:24Z 476.70 2014-02-23T08:42:25Z 476.80 2014-02-23T08:42:26Z 477.40 2014-02-23T08:42:27Z 477.90 2014-02-23T08:42:28Z 478.20 2014-02-23T08:42:29Z 478.70 2014-02-23T08:42:30Z 479.00 2014-02-23T08:42:31Z 479.20 2014-02-23T08:42:32Z 479.30 2014-02-23T08:42:33Z 479.40 2014-02-23T08:42:34Z 479.20 2014-02-23T08:42:35Z 479.10 2014-02-23T08:42:36Z 479.40 2014-02-23T08:42:37Z 479.70 2014-02-23T08:42:38Z 479.80 2014-02-23T08:42:39Z 479.80 2014-02-23T08:42:40Z 479.90 2014-02-23T08:42:41Z 480.40 2014-02-23T08:42:42Z 480.80 2014-02-23T08:42:43Z 481.10 2014-02-23T08:42:44Z 481.30 2014-02-23T08:42:45Z 481.80 2014-02-23T08:42:46Z 482.20 2014-02-23T08:42:47Z 482.40 2014-02-23T08:42:48Z 482.50 2014-02-23T08:42:49Z 482.60 2014-02-23T08:42:50Z 483.00 2014-02-23T08:42:51Z 483.30 2014-02-23T08:42:52Z 483.60 2014-02-23T08:42:53Z 483.70 2014-02-23T08:42:54Z 483.80 2014-02-23T08:42:55Z 483.50 2014-02-23T08:42:56Z 483.40 2014-02-23T08:42:57Z 483.80 2014-02-23T08:42:58Z 484.10 2014-02-23T08:42:59Z 484.30 2014-02-23T08:43:00Z 484.10 2014-02-23T08:43:01Z 483.90 2014-02-23T08:43:02Z 484.20 2014-02-23T08:43:03Z 484.40 2014-02-23T08:43:04Z 484.60 2014-02-23T08:43:05Z 484.70 2014-02-23T08:43:06Z 484.80 2014-02-23T08:43:07Z 485.00 2014-02-23T08:43:08Z 485.20 2014-02-23T08:43:09Z 485.50 2014-02-23T08:43:10Z 485.70 2014-02-23T08:43:11Z 485.80 2014-02-23T08:43:12Z 485.40 2014-02-23T08:43:13Z 485.10 2014-02-23T08:43:14Z 485.40 2014-02-23T08:43:15Z 485.60 2014-02-23T08:43:16Z 485.80 2014-02-23T08:43:17Z 486.00 2014-02-23T08:43:18Z 486.10 2014-02-23T08:43:19Z 485.80 2014-02-23T08:43:20Z 485.70 2014-02-23T08:43:21Z 485.70 2014-02-23T08:43:22Z 485.70 2014-02-23T08:43:23Z 485.70 2014-02-23T08:43:24Z 485.70 2014-02-23T08:43:25Z 485.70 2014-02-23T08:43:26Z 486.10 2014-02-23T08:43:27Z 486.40 2014-02-23T08:43:28Z 486.40 2014-02-23T08:43:29Z 486.50 2014-02-23T08:43:30Z 486.50 2014-02-23T08:43:31Z 486.50 2014-02-23T08:43:32Z 486.50 2014-02-23T08:43:33Z 486.50 2014-02-23T08:43:34Z 486.40 2014-02-23T08:43:35Z 486.70 2014-02-23T08:43:36Z 487.00 2014-02-23T08:43:37Z 487.10 2014-02-23T08:43:38Z 487.10 2014-02-23T08:43:39Z 487.10 2014-02-23T08:43:40Z 487.20 2014-02-23T08:43:41Z 487.30 2014-02-23T08:43:42Z 487.10 2014-02-23T08:43:43Z 486.90 2014-02-23T08:43:44Z 486.70 2014-02-23T08:43:45Z 486.80 2014-02-23T08:43:46Z 486.90 2014-02-23T08:43:47Z 487.00 2014-02-23T08:43:48Z 487.10 2014-02-23T08:43:49Z 487.20 2014-02-23T08:43:50Z 487.80 2014-02-23T08:43:51Z 488.30 2014-02-23T08:43:52Z 488.00 2014-02-23T08:43:53Z 487.90 2014-02-23T08:43:54Z 487.90 2014-02-23T08:43:55Z 488.00 2014-02-23T08:43:56Z 488.00 2014-02-23T08:43:57Z 488.60 2014-02-23T08:43:58Z 489.00 2014-02-23T08:43:59Z 488.80 2014-02-23T08:44:00Z 488.70 2014-02-23T08:44:01Z 489.00 2014-02-23T08:44:02Z 489.20 2014-02-23T08:44:03Z 489.40 2014-02-23T08:44:04Z 489.70 2014-02-23T08:44:05Z 490.00 2014-02-23T08:44:06Z 490.00 2014-02-23T08:44:07Z 490.10 2014-02-23T08:44:08Z 490.10 2014-02-23T08:44:09Z 490.40 2014-02-23T08:44:10Z 490.60 2014-02-23T08:44:11Z 490.60 2014-02-23T08:44:12Z 490.70 2014-02-23T08:44:13Z 490.40 2014-02-23T08:44:14Z 490.20 2014-02-23T08:44:15Z 490.10 2014-02-23T08:44:16Z 490.20 2014-02-23T08:44:17Z 490.30 2014-02-23T08:44:18Z 490.80 2014-02-23T08:44:19Z 491.20 2014-02-23T08:44:20Z 491.40 2014-02-23T08:44:21Z 491.60 2014-02-23T08:44:22Z 491.80 2014-02-23T08:44:23Z 492.00 2014-02-23T08:44:24Z 492.20 2014-02-23T08:44:25Z 492.30 2014-02-23T08:44:26Z 492.50 2014-02-23T08:44:27Z 492.50 2014-02-23T08:44:28Z 492.50 2014-02-23T08:44:29Z 492.50 2014-02-23T08:44:30Z 492.80 2014-02-23T08:44:31Z 493.00 2014-02-23T08:44:32Z 493.40 2014-02-23T08:44:33Z 493.60 2014-02-23T08:44:34Z 493.80 2014-02-23T08:44:35Z 493.90 2014-02-23T08:44:36Z 494.00 2014-02-23T08:44:37Z 494.20 2014-02-23T08:44:38Z 494.40 2014-02-23T08:44:39Z 494.60 2014-02-23T08:44:40Z 494.70 2014-02-23T08:44:41Z 494.80 2014-02-23T08:44:42Z 494.70 2014-02-23T08:44:43Z 494.70 2014-02-23T08:44:44Z 494.70 2014-02-23T08:44:45Z 494.70 2014-02-23T08:44:46Z 495.10 2014-02-23T08:44:47Z 495.30 2014-02-23T08:44:48Z 495.50 2014-02-23T08:44:49Z 495.90 2014-02-23T08:44:50Z 496.20 2014-02-23T08:44:51Z 496.30 2014-02-23T08:44:52Z 496.40 2014-02-23T08:44:53Z 496.40 2014-02-23T08:44:54Z 496.70 2014-02-23T08:44:55Z 496.80 2014-02-23T08:44:56Z 497.20 2014-02-23T08:44:57Z 497.40 2014-02-23T08:44:58Z 497.40 2014-02-23T08:44:59Z 497.30 2014-02-23T08:45:00Z 497.30 2014-02-23T08:45:01Z 497.30 2014-02-23T08:45:02Z 497.40 2014-02-23T08:45:03Z 498.10 2014-02-23T08:45:04Z 498.60 2014-02-23T08:45:05Z 498.80 2014-02-23T08:45:06Z 498.80 2014-02-23T08:45:07Z 498.90 2014-02-23T08:45:08Z 498.90 2014-02-23T08:45:09Z 498.90 2014-02-23T08:45:10Z 498.80 2014-02-23T08:45:11Z 498.80 2014-02-23T08:45:12Z 498.80 2014-02-23T08:45:13Z 499.20 2014-02-23T08:45:14Z 499.50 2014-02-23T08:45:15Z 500.00 2014-02-23T08:45:16Z 500.30 2014-02-23T08:45:17Z 500.20 2014-02-23T08:45:18Z 500.10 2014-02-23T08:45:19Z 500.00 2014-02-23T08:45:20Z 500.30 2014-02-23T08:45:21Z 500.40 2014-02-23T08:45:22Z 500.30 2014-02-23T08:45:23Z 500.20 2014-02-23T08:45:24Z 500.60 2014-02-23T08:45:25Z 500.90 2014-02-23T08:45:26Z 501.10 2014-02-23T08:45:27Z 500.90 2014-02-23T08:45:28Z 500.70 2014-02-23T08:45:29Z 500.60 2014-02-23T08:45:30Z 500.50 2014-02-23T08:45:31Z 500.40 2014-02-23T08:45:32Z 500.80 2014-02-23T08:45:33Z 501.00 2014-02-23T08:45:34Z 500.80 2014-02-23T08:45:35Z 500.70 2014-02-23T08:45:36Z 500.50 2014-02-23T08:45:37Z 500.40 2014-02-23T08:45:38Z 500.30 2014-02-23T08:45:39Z 500.50 2014-02-23T08:45:40Z 500.60 2014-02-23T08:45:41Z 500.70 2014-02-23T08:45:42Z 500.80 2014-02-23T08:45:43Z 501.10 2014-02-23T08:45:44Z 501.30 2014-02-23T08:45:45Z 501.50 2014-02-23T08:45:46Z 501.40 2014-02-23T08:45:47Z 501.40 2014-02-23T08:45:48Z 501.30 2014-02-23T08:45:49Z 501.20 2014-02-23T08:45:50Z 501.20 2014-02-23T08:45:51Z 501.60 2014-02-23T08:45:52Z 501.90 2014-02-23T08:45:53Z 502.10 2014-02-23T08:45:54Z 502.20 2014-02-23T08:45:55Z 502.00 2014-02-23T08:45:56Z 501.80 2014-02-23T08:45:57Z 501.70 2014-02-23T08:45:58Z 502.00 2014-02-23T08:45:59Z 502.30 2014-02-23T08:46:00Z 502.20 2014-02-23T08:46:01Z 502.10 2014-02-23T08:46:02Z 502.30 2014-02-23T08:46:03Z 502.50 2014-02-23T08:46:04Z 502.60 2014-02-23T08:46:05Z 502.60 2014-02-23T08:46:06Z 502.60 2014-02-23T08:46:07Z 502.50 2014-02-23T08:46:08Z 502.50 2014-02-23T08:46:09Z 502.40 2014-02-23T08:46:10Z 502.60 2014-02-23T08:46:11Z 502.70 2014-02-23T08:46:12Z 502.60 2014-02-23T08:46:13Z 502.40 2014-02-23T08:46:14Z 502.70 2014-02-23T08:46:15Z 502.90 2014-02-23T08:46:16Z 503.10 2014-02-23T08:46:17Z 503.60 2014-02-23T08:46:18Z 504.00 2014-02-23T08:46:19Z 503.80 2014-02-23T08:46:20Z 503.60 2014-02-23T08:46:21Z 503.70 2014-02-23T08:46:22Z 503.80 2014-02-23T08:46:23Z 503.90 2014-02-23T08:46:24Z 503.70 2014-02-23T08:46:25Z 503.60 2014-02-23T08:46:26Z 504.00 2014-02-23T08:46:27Z 504.40 2014-02-23T08:46:28Z 504.60 2014-02-23T08:46:29Z 504.80 2014-02-23T08:46:30Z 505.00 2014-02-23T08:46:31Z 505.10 2014-02-23T08:46:32Z 505.20 2014-02-23T08:46:33Z 505.30 2014-02-23T08:46:34Z 505.40 2014-02-23T08:46:35Z 505.50 2014-02-23T08:46:36Z 505.50 2014-02-23T08:46:37Z 505.50 2014-02-23T08:46:38Z 505.20 2014-02-23T08:46:39Z 505.00 2014-02-23T08:46:40Z 504.60 2014-02-23T08:46:41Z 504.20 2014-02-23T08:46:42Z 504.00 2014-02-23T08:46:43Z 503.90 2014-02-23T08:46:44Z 503.90 2014-02-23T08:46:45Z 504.10 2014-02-23T08:46:46Z 504.40 2014-02-23T08:46:47Z 504.50 2014-02-23T08:46:48Z 504.30 2014-02-23T08:46:49Z 504.20 2014-02-23T08:46:50Z 504.10 2014-02-23T08:46:51Z 504.10 2014-02-23T08:46:52Z 504.60 2014-02-23T08:46:53Z 505.00 2014-02-23T08:46:54Z 505.30 2014-02-23T08:46:55Z 505.10 2014-02-23T08:46:56Z 504.90 2014-02-23T08:46:57Z 504.70 2014-02-23T08:46:58Z 504.60 2014-02-23T08:46:59Z 504.70 2014-02-23T08:47:00Z 504.70 2014-02-23T08:47:01Z 504.80 2014-02-23T08:47:02Z 504.60 2014-02-23T08:47:03Z 504.40 2014-02-23T08:47:04Z 504.40 2014-02-23T08:47:05Z 504.40 2014-02-23T08:47:06Z 504.40 2014-02-23T08:47:07Z 504.40 2014-02-23T08:47:08Z 504.40 2014-02-23T08:47:09Z 504.70 2014-02-23T08:47:10Z 504.90 2014-02-23T08:47:11Z 505.20 2014-02-23T08:47:12Z 505.50 2014-02-23T08:47:13Z 505.70 2014-02-23T08:47:14Z 505.90 2014-02-23T08:47:15Z 506.10 2014-02-23T08:47:16Z 506.10 2014-02-23T08:47:17Z 506.10 2014-02-23T08:47:18Z 506.10 2014-02-23T08:47:19Z 506.00 2014-02-23T08:47:20Z 506.00 2014-02-23T08:47:21Z 505.90 2014-02-23T08:47:22Z 505.80 2014-02-23T08:47:23Z 506.10 2014-02-23T08:47:24Z 506.30 2014-02-23T08:47:25Z 506.20 2014-02-23T08:47:26Z 506.10 2014-02-23T08:47:27Z 506.10 2014-02-23T08:47:28Z 506.40 2014-02-23T08:47:29Z 506.70 2014-02-23T08:47:30Z 507.20 2014-02-23T08:47:31Z 507.50 2014-02-23T08:47:32Z 507.80 2014-02-23T08:47:33Z 507.80 2014-02-23T08:47:34Z 507.80 2014-02-23T08:47:35Z 507.70 2014-02-23T08:47:36Z 507.70 2014-02-23T08:47:37Z 507.90 2014-02-23T08:47:38Z 508.10 2014-02-23T08:47:39Z 508.20 2014-02-23T08:47:40Z 508.20 2014-02-23T08:47:41Z 508.20 2014-02-23T08:47:42Z 508.60 2014-02-23T08:47:43Z 509.00 2014-02-23T08:47:44Z 508.80 2014-02-23T08:47:45Z 508.70 2014-02-23T08:47:46Z 508.70 2014-02-23T08:47:47Z 508.80 2014-02-23T08:47:48Z 508.90 2014-02-23T08:47:49Z 509.50 2014-02-23T08:47:50Z 510.00 2014-02-23T08:47:51Z 510.40 2014-02-23T08:47:52Z 510.40 2014-02-23T08:47:53Z 510.50 2014-02-23T08:47:54Z 510.90 2014-02-23T08:47:55Z 511.30 2014-02-23T08:47:56Z 511.50 2014-02-23T08:47:57Z 511.70 2014-02-23T08:47:58Z 511.80 2014-02-23T08:47:59Z 511.90 2014-02-23T08:48:00Z 512.10 2014-02-23T08:48:01Z 512.20 2014-02-23T08:48:02Z 512.20 2014-02-23T08:48:03Z 512.40 2014-02-23T08:48:04Z 512.50 2014-02-23T08:48:05Z 512.50 2014-02-23T08:48:06Z 512.70 2014-02-23T08:48:07Z 512.90 2014-02-23T08:48:08Z 513.00 2014-02-23T08:48:09Z 513.00 2014-02-23T08:48:10Z 513.10 2014-02-23T08:48:11Z 513.10 2014-02-23T08:48:12Z 513.20 2014-02-23T08:48:13Z 513.80 2014-02-23T08:48:14Z 514.30 2014-02-23T08:48:15Z 514.90 2014-02-23T08:48:16Z 515.30 2014-02-23T08:48:17Z 515.70 2014-02-23T08:48:18Z 515.60 2014-02-23T08:48:19Z 515.60 2014-02-23T08:48:20Z 515.70 2014-02-23T08:48:21Z 515.70 2014-02-23T08:48:22Z 515.80 2014-02-23T08:48:23Z 515.80 2014-02-23T08:48:24Z 515.80 2014-02-23T08:48:25Z 516.30 2014-02-23T08:48:26Z 516.60 2014-02-23T08:48:27Z 516.60 2014-02-23T08:48:28Z 516.70 2014-02-23T08:48:29Z 516.70 2014-02-23T08:48:30Z 516.60 2014-02-23T08:48:31Z 516.50 2014-02-23T08:48:32Z 516.70 2014-02-23T08:48:33Z 516.80 2014-02-23T08:48:34Z 516.90 2014-02-23T08:48:35Z 516.90 2014-02-23T08:48:36Z 516.90 2014-02-23T08:48:37Z 517.10 2014-02-23T08:48:38Z 517.30 2014-02-23T08:48:39Z 517.40 2014-02-23T08:48:40Z 517.50 2014-02-23T08:48:41Z 517.50 2014-02-23T08:48:42Z 517.40 2014-02-23T08:48:43Z 517.30 2014-02-23T08:48:44Z 517.50 2014-02-23T08:48:45Z 517.60 2014-02-23T08:48:46Z 517.80 2014-02-23T08:48:47Z 518.00 2014-02-23T08:48:48Z 518.10 2014-02-23T08:48:49Z 518.00 2014-02-23T08:48:50Z 518.00 2014-02-23T08:48:51Z 517.80 2014-02-23T08:48:52Z 517.80 2014-02-23T08:48:53Z 517.80 2014-02-23T08:48:54Z 517.80 2014-02-23T08:48:55Z 517.80 2014-02-23T08:48:56Z 517.70 2014-02-23T08:48:57Z 517.70 2014-02-23T08:48:58Z 518.00 2014-02-23T08:48:59Z 518.20 2014-02-23T08:49:00Z 518.10 2014-02-23T08:49:01Z 518.10 2014-02-23T08:49:02Z 518.00 2014-02-23T08:49:03Z 518.20 2014-02-23T08:49:04Z 518.40 2014-02-23T08:49:05Z 517.90 2014-02-23T08:49:06Z 517.60 2014-02-23T08:49:07Z 517.30 2014-02-23T08:49:08Z 517.80 2014-02-23T08:49:09Z 518.20 2014-02-23T08:49:10Z 518.20 2014-02-23T08:49:11Z 518.20 2014-02-23T08:49:12Z 518.40 2014-02-23T08:49:13Z 518.50 2014-02-23T08:49:14Z 518.60 2014-02-23T08:49:15Z 518.70 2014-02-23T08:49:16Z 518.80 2014-02-23T08:49:17Z 519.20 2014-02-23T08:49:18Z 519.50 2014-02-23T08:49:19Z 519.20 2014-02-23T08:49:20Z 519.00 2014-02-23T08:49:21Z 518.90 2014-02-23T08:49:22Z 518.80 2014-02-23T08:49:23Z 518.80 2014-02-23T08:49:24Z 518.30 2014-02-23T08:49:25Z 518.00 2014-02-23T08:49:26Z 517.70 2014-02-23T08:49:27Z 517.60 2014-02-23T08:49:28Z 517.50 2014-02-23T08:49:29Z 517.50 2014-02-23T08:49:30Z 517.60 2014-02-23T08:49:31Z 517.40 2014-02-23T08:49:32Z 517.20 2014-02-23T08:49:33Z 517.10 2014-02-23T08:49:34Z 517.20 2014-02-23T08:49:35Z 517.30 2014-02-23T08:49:36Z 517.00 2014-02-23T08:49:37Z 516.80 2014-02-23T08:49:38Z 516.60 2014-02-23T08:49:39Z 516.50 2014-02-23T08:49:40Z 516.40 2014-02-23T08:49:41Z 516.00 2014-02-23T08:49:42Z 515.60 2014-02-23T08:49:43Z 515.50 2014-02-23T08:49:44Z 515.40 2014-02-23T08:49:45Z 515.40 2014-02-23T08:49:46Z 515.60 2014-02-23T08:49:47Z 515.80 2014-02-23T08:49:48Z 516.00 2014-02-23T08:49:49Z 516.10 2014-02-23T08:49:50Z 516.30 2014-02-23T08:49:51Z 516.50 2014-02-23T08:49:52Z 516.60 2014-02-23T08:49:53Z 516.40 2014-02-23T08:49:54Z 516.30 2014-02-23T08:49:55Z 516.00 2014-02-23T08:49:56Z 515.80 2014-02-23T08:49:57Z 515.50 2014-02-23T08:49:58Z 515.30 2014-02-23T08:49:59Z 515.10 2014-02-23T08:50:00Z 515.10 2014-02-23T08:50:01Z 515.00 2014-02-23T08:50:02Z 515.20 2014-02-23T08:50:03Z 515.40 2014-02-23T08:50:04Z 515.50 2014-02-23T08:50:05Z 515.10 2014-02-23T08:50:06Z 514.90 2014-02-23T08:50:07Z 514.80 2014-02-23T08:50:08Z 514.70 2014-02-23T08:50:09Z 514.90 2014-02-23T08:50:10Z 515.10 2014-02-23T08:50:11Z 515.20 2014-02-23T08:50:12Z 515.50 2014-02-23T08:50:13Z 515.70 2014-02-23T08:50:14Z 515.70 2014-02-23T08:50:15Z 515.70 2014-02-23T08:50:16Z 515.80 2014-02-23T08:50:17Z 515.90 2014-02-23T08:50:18Z 516.00 2014-02-23T08:50:19Z 515.70 2014-02-23T08:50:20Z 515.60 2014-02-23T08:50:21Z 515.70 2014-02-23T08:50:22Z 515.70 2014-02-23T08:50:23Z 515.70 2014-02-23T08:50:24Z 515.70 2014-02-23T08:50:25Z 515.70 2014-02-23T08:50:26Z 515.80 2014-02-23T08:50:27Z 515.90 2014-02-23T08:50:28Z 516.00 2014-02-23T08:50:29Z 516.10 2014-02-23T08:50:30Z 516.20 2014-02-23T08:50:31Z 516.00 2014-02-23T08:50:32Z 515.80 2014-02-23T08:50:33Z 516.00 2014-02-23T08:50:34Z 516.10 2014-02-23T08:50:35Z 515.90 2014-02-23T08:50:36Z 515.80 2014-02-23T08:50:37Z 515.70 2014-02-23T08:50:38Z 516.00 2014-02-23T08:50:39Z 516.20 2014-02-23T08:50:40Z 516.20 2014-02-23T08:50:41Z 516.30 2014-02-23T08:50:42Z 516.50 2014-02-23T08:50:43Z 516.70 2014-02-23T08:50:44Z 516.90 2014-02-23T08:50:45Z 517.20 2014-02-23T08:50:46Z 517.50 2014-02-23T08:50:47Z 517.50 2014-02-23T08:50:48Z 517.60 2014-02-23T08:50:49Z 517.60 2014-02-23T08:50:50Z 517.80 2014-02-23T08:50:51Z 518.00 2014-02-23T08:50:52Z 518.10 2014-02-23T08:50:53Z 518.20 2014-02-23T08:50:54Z 518.40 2014-02-23T08:50:55Z 518.50 2014-02-23T08:50:56Z 518.60 2014-02-23T08:50:57Z 518.60 2014-02-23T08:50:58Z 518.60 2014-02-23T08:50:59Z 518.70 2014-02-23T08:51:00Z 518.80 2014-02-23T08:51:01Z 519.20 2014-02-23T08:51:02Z 519.50 2014-02-23T08:51:03Z 519.70 2014-02-23T08:51:04Z 519.70 2014-02-23T08:51:05Z 519.70 2014-02-23T08:51:06Z 519.70 2014-02-23T08:51:07Z 519.70 2014-02-23T08:51:08Z 519.70 2014-02-23T08:51:09Z 519.70 2014-02-23T08:51:10Z 519.60 2014-02-23T08:51:11Z 519.70 2014-02-23T08:51:12Z 519.80 2014-02-23T08:51:13Z 519.80 2014-02-23T08:51:14Z 519.70 2014-02-23T08:51:15Z 519.70 2014-02-23T08:51:16Z 519.90 2014-02-23T08:51:17Z 520.00 2014-02-23T08:51:18Z 519.80 2014-02-23T08:51:19Z 519.70 2014-02-23T08:51:20Z 519.60 2014-02-23T08:51:21Z 519.50 2014-02-23T08:51:22Z 519.50 2014-02-23T08:51:23Z 519.00 2014-02-23T08:51:24Z 518.60 2014-02-23T08:51:25Z 518.20 2014-02-23T08:51:26Z 518.00 2014-02-23T08:51:27Z 517.80 2014-02-23T08:51:28Z 517.60 2014-02-23T08:51:29Z 517.50 2014-02-23T08:51:30Z 517.20 2014-02-23T08:51:31Z 516.90 2014-02-23T08:51:32Z 516.60 2014-02-23T08:51:33Z 516.30 2014-02-23T08:51:34Z 516.10 2014-02-23T08:51:35Z 516.10 2014-02-23T08:51:36Z 516.00 2014-02-23T08:51:37Z 515.80 2014-02-23T08:51:38Z 515.60 2014-02-23T08:51:39Z 515.30 2014-02-23T08:51:40Z 515.00 2014-02-23T08:51:41Z 514.80 2014-02-23T08:51:42Z 514.20 2014-02-23T08:51:43Z 513.80 2014-02-23T08:51:44Z 513.30 2014-02-23T08:51:45Z 512.90 2014-02-23T08:51:46Z 512.60 2014-02-23T08:51:47Z 512.40 2014-02-23T08:51:48Z 512.30 2014-02-23T08:51:49Z 512.70 2014-02-23T08:51:50Z 512.90 2014-02-23T08:51:51Z 512.70 2014-02-23T08:51:52Z 512.50 2014-02-23T08:51:53Z 512.40 2014-02-23T08:51:54Z 512.60 2014-02-23T08:51:55Z 512.80 2014-02-23T08:51:56Z 512.70 2014-02-23T08:51:57Z 512.60 2014-02-23T08:51:58Z 512.30 2014-02-23T08:51:59Z 512.20 2014-02-23T08:52:00Z 512.00 2014-02-23T08:52:01Z 512.00 2014-02-23T08:52:02Z 512.10 2014-02-23T08:52:03Z 511.90 2014-02-23T08:52:04Z 511.80 2014-02-23T08:52:05Z 511.70 2014-02-23T08:52:06Z 512.00 2014-02-23T08:52:07Z 512.30 2014-02-23T08:52:08Z 512.50 2014-02-23T08:52:09Z 512.60 2014-02-23T08:52:10Z 513.00 2014-02-23T08:52:11Z 513.30 2014-02-23T08:52:12Z 513.50 2014-02-23T08:52:13Z 513.30 2014-02-23T08:52:14Z 513.20 2014-02-23T08:52:15Z 513.20 2014-02-23T08:52:16Z 513.20 2014-02-23T08:52:17Z 513.10 2014-02-23T08:52:18Z 513.00 2014-02-23T08:52:19Z 513.00 2014-02-23T08:52:20Z 512.70 2014-02-23T08:52:21Z 512.40 2014-02-23T08:52:22Z 512.20 2014-02-23T08:52:23Z 512.00 2014-02-23T08:52:24Z 511.90 2014-02-23T08:52:25Z 511.90 2014-02-23T08:52:26Z 511.80 2014-02-23T08:52:27Z 512.10 2014-02-23T08:52:28Z 512.30 2014-02-23T08:52:29Z 512.20 2014-02-23T08:52:30Z 512.10 2014-02-23T08:52:31Z 512.00 2014-02-23T08:52:32Z 512.10 2014-02-23T08:52:33Z 512.10 2014-02-23T08:52:34Z 512.30 2014-02-23T08:52:35Z 512.50 2014-02-23T08:52:36Z 512.60 2014-02-23T08:52:37Z 512.80 2014-02-23T08:52:38Z 512.80 2014-02-23T08:52:39Z 512.90 2014-02-23T08:52:40Z 512.90 2014-02-23T08:52:41Z 513.10 2014-02-23T08:52:42Z 513.20 2014-02-23T08:52:43Z 513.00 2014-02-23T08:52:44Z 512.90 2014-02-23T08:52:45Z 512.80 2014-02-23T08:52:46Z 512.90 2014-02-23T08:52:47Z 512.90 2014-02-23T08:52:48Z 512.90 2014-02-23T08:52:49Z 512.90 2014-02-23T08:52:50Z 512.80 2014-02-23T08:52:51Z 512.80 2014-02-23T08:52:52Z 512.80 2014-02-23T08:52:53Z 513.00 2014-02-23T08:52:54Z 513.10 2014-02-23T08:52:55Z 513.40 2014-02-23T08:52:56Z 513.60 2014-02-23T08:52:57Z 513.80 2014-02-23T08:52:58Z 513.90 2014-02-23T08:52:59Z 514.00 2014-02-23T08:53:00Z 514.50 2014-02-23T08:53:01Z 514.90 2014-02-23T08:53:02Z 514.80 2014-02-23T08:53:03Z 514.80 2014-02-23T08:53:04Z 514.80 2014-02-23T08:53:05Z 515.10 2014-02-23T08:53:06Z 515.40 2014-02-23T08:53:07Z 515.80 2014-02-23T08:53:08Z 516.00 2014-02-23T08:53:09Z 516.20 2014-02-23T08:53:10Z 516.50 2014-02-23T08:53:11Z 516.70 2014-02-23T08:53:12Z 516.90 2014-02-23T08:53:13Z 517.10 2014-02-23T08:53:14Z 517.30 2014-02-23T08:53:15Z 517.50 2014-02-23T08:53:16Z 517.60 2014-02-23T08:53:17Z 517.50 2014-02-23T08:53:18Z 517.50 2014-02-23T08:53:19Z 517.00 2014-02-23T08:53:20Z 516.70 2014-02-23T08:53:21Z 516.50 2014-02-23T08:53:22Z 516.40 2014-02-23T08:53:23Z 516.30 2014-02-23T08:53:24Z 516.30 2014-02-23T08:53:25Z 516.30 2014-02-23T08:53:26Z 515.90 2014-02-23T08:53:27Z 515.60 2014-02-23T08:53:28Z 515.30 2014-02-23T08:53:29Z 515.50 2014-02-23T08:53:30Z 515.60 2014-02-23T08:53:31Z 515.70 2014-02-23T08:53:32Z 515.70 2014-02-23T08:53:33Z 515.70 2014-02-23T08:53:34Z 515.60 2014-02-23T08:53:35Z 515.60 2014-02-23T08:53:36Z 515.80 2014-02-23T08:53:37Z 516.00 2014-02-23T08:53:38Z 516.40 2014-02-23T08:53:39Z 516.70 2014-02-23T08:53:40Z 517.40 2014-02-23T08:53:41Z 517.90 2014-02-23T08:53:42Z 518.20 2014-02-23T08:53:43Z 518.40 2014-02-23T08:53:44Z 518.40 2014-02-23T08:53:45Z 518.80 2014-02-23T08:53:46Z 519.00 2014-02-23T08:53:47Z 519.20 2014-02-23T08:53:48Z 519.10 2014-02-23T08:53:49Z 519.00 2014-02-23T08:53:50Z 519.20 2014-02-23T08:53:51Z 519.40 2014-02-23T08:53:52Z 519.40 2014-02-23T08:53:53Z 519.30 2014-02-23T08:53:54Z 519.30 2014-02-23T08:53:55Z 519.70 2014-02-23T08:53:56Z 519.90 2014-02-23T08:53:57Z 520.50 2014-02-23T08:53:58Z 521.00 2014-02-23T08:53:59Z 521.10 2014-02-23T08:54:00Z 521.20 2014-02-23T08:54:01Z 521.20 2014-02-23T08:54:02Z 521.40 2014-02-23T08:54:03Z 521.50 2014-02-23T08:54:04Z 521.50 2014-02-23T08:54:05Z 521.50 2014-02-23T08:54:06Z 521.50 2014-02-23T08:54:07Z 521.80 2014-02-23T08:54:08Z 522.00 2014-02-23T08:54:09Z 522.40 2014-02-23T08:54:10Z 522.70 2014-02-23T08:54:11Z 523.00 2014-02-23T08:54:12Z 523.20 2014-02-23T08:54:13Z 523.40 2014-02-23T08:54:14Z 523.30 2014-02-23T08:54:15Z 523.10 2014-02-23T08:54:16Z 523.20 2014-02-23T08:54:17Z 523.20 2014-02-23T08:54:18Z 523.50 2014-02-23T08:54:19Z 523.70 2014-02-23T08:54:20Z 523.90 2014-02-23T08:54:21Z 524.00 2014-02-23T08:54:22Z 524.00 2014-02-23T08:54:23Z 524.70 2014-02-23T08:54:24Z 525.30 2014-02-23T08:54:25Z 525.60 2014-02-23T08:54:26Z 525.80 2014-02-23T08:54:27Z 525.90 2014-02-23T08:54:28Z 526.10 2014-02-23T08:54:29Z 526.20 2014-02-23T08:54:30Z 526.70 2014-02-23T08:54:31Z 527.00 2014-02-23T08:54:32Z 527.30 2014-02-23T08:54:33Z 527.60 2014-02-23T08:54:34Z 527.90 2014-02-23T08:54:35Z 527.90 2014-02-23T08:54:36Z 527.90 2014-02-23T08:54:37Z 528.20 2014-02-23T08:54:38Z 528.50 2014-02-23T08:54:39Z 528.70 2014-02-23T08:54:40Z 528.90 2014-02-23T08:54:41Z 529.20 2014-02-23T08:54:42Z 529.50 2014-02-23T08:54:43Z 529.70 2014-02-23T08:54:44Z 529.90 2014-02-23T08:54:45Z 530.30 2014-02-23T08:54:46Z 530.70 2014-02-23T08:54:47Z 531.00 2014-02-23T08:54:48Z 531.20 2014-02-23T08:54:49Z 531.50 2014-02-23T08:54:50Z 531.70 2014-02-23T08:54:51Z 531.90 2014-02-23T08:54:52Z 531.80 2014-02-23T08:54:53Z 531.80 2014-02-23T08:54:54Z 532.30 2014-02-23T08:54:55Z 532.70 2014-02-23T08:54:56Z 533.20 2014-02-23T08:54:57Z 533.60 2014-02-23T08:54:58Z 533.80 2014-02-23T08:54:59Z 534.00 2014-02-23T08:55:00Z 534.10 2014-02-23T08:55:01Z 534.10 2014-02-23T08:55:02Z 534.10 2014-02-23T08:55:03Z 534.20 2014-02-23T08:55:04Z 534.30 2014-02-23T08:55:05Z 534.50 2014-02-23T08:55:06Z 534.40 2014-02-23T08:55:07Z 534.40 2014-02-23T08:55:08Z 534.70 2014-02-23T08:55:09Z 534.90 2014-02-23T08:55:10Z 535.10 2014-02-23T08:55:11Z 535.20 2014-02-23T08:55:12Z 535.30 2014-02-23T08:55:13Z 535.50 2014-02-23T08:55:14Z 535.70 2014-02-23T08:55:15Z 535.90 2014-02-23T08:55:16Z 536.00 2014-02-23T08:55:17Z 536.10 2014-02-23T08:55:18Z 536.30 2014-02-23T08:55:19Z 536.40 2014-02-23T08:55:20Z 536.70 2014-02-23T08:55:21Z 536.80 2014-02-23T08:55:22Z 536.70 2014-02-23T08:55:23Z 536.70 2014-02-23T08:55:24Z 536.60 2014-02-23T08:55:25Z 536.70 2014-02-23T08:55:26Z 536.80 2014-02-23T08:55:27Z 536.80 2014-02-23T08:55:28Z 536.80 2014-02-23T08:55:29Z 536.80 2014-02-23T08:55:30Z 536.60 2014-02-23T08:55:31Z 536.40 2014-02-23T08:55:32Z 536.80 2014-02-23T08:55:33Z 537.10 2014-02-23T08:55:34Z 537.10 2014-02-23T08:55:35Z 537.10 2014-02-23T08:55:36Z 537.10 2014-02-23T08:55:37Z 537.30 2014-02-23T08:55:38Z 537.40 2014-02-23T08:55:39Z 537.10 2014-02-23T08:55:40Z 536.90 2014-02-23T08:55:41Z 537.10 2014-02-23T08:55:42Z 537.30 2014-02-23T08:55:43Z 537.50 2014-02-23T08:55:44Z 537.50 2014-02-23T08:55:45Z 537.50 2014-02-23T08:55:46Z 538.00 2014-02-23T08:55:47Z 538.30 2014-02-23T08:55:48Z 538.60 2014-02-23T08:55:49Z 538.30 2014-02-23T08:55:50Z 538.20 2014-02-23T08:55:51Z 538.40 2014-02-23T08:55:52Z 538.60 2014-02-23T08:55:53Z 539.10 2014-02-23T08:55:54Z 539.50 2014-02-23T08:55:55Z 539.80 2014-02-23T08:55:56Z 540.20 2014-02-23T08:55:57Z 540.50 2014-02-23T08:55:58Z 540.40 2014-02-23T08:55:59Z 540.30 2014-02-23T08:56:00Z 540.60 2014-02-23T08:56:01Z 540.80 2014-02-23T08:56:02Z 540.90 2014-02-23T08:56:03Z 541.10 2014-02-23T08:56:04Z 541.20 2014-02-23T08:56:05Z 541.40 2014-02-23T08:56:06Z 541.60 2014-02-23T08:56:07Z 541.80 2014-02-23T08:56:08Z 541.80 2014-02-23T08:56:09Z 541.90 2014-02-23T08:56:10Z 542.50 2014-02-23T08:56:11Z 542.90 2014-02-23T08:56:12Z 543.10 2014-02-23T08:56:13Z 543.20 2014-02-23T08:56:14Z 543.30 2014-02-23T08:56:15Z 543.50 2014-02-23T08:56:16Z 543.60 2014-02-23T08:56:17Z 543.70 2014-02-23T08:56:18Z 543.70 2014-02-23T08:56:19Z 544.20 2014-02-23T08:56:20Z 544.60 2014-02-23T08:56:21Z 544.80 2014-02-23T08:56:22Z 545.60 2014-02-23T08:56:23Z 546.20 2014-02-23T08:56:24Z 546.20 2014-02-23T08:56:25Z 546.30 2014-02-23T08:56:26Z 546.30 2014-02-23T08:56:27Z 546.70 2014-02-23T08:56:28Z 547.10 2014-02-23T08:56:29Z 547.20 2014-02-23T08:56:30Z 547.30 2014-02-23T08:56:31Z 547.60 2014-02-23T08:56:32Z 547.90 2014-02-23T08:56:33Z 548.10 2014-02-23T08:56:34Z 548.50 2014-02-23T08:56:35Z 548.80 2014-02-23T08:56:36Z 549.40 2014-02-23T08:56:37Z 549.80 2014-02-23T08:56:38Z 550.30 2014-02-23T08:56:39Z 550.70 2014-02-23T08:56:40Z 551.00 2014-02-23T08:56:41Z 551.50 2014-02-23T08:56:42Z 551.90 2014-02-23T08:56:43Z 552.20 2014-02-23T08:56:44Z 552.40 2014-02-23T08:56:45Z 552.60 2014-02-23T08:56:46Z 552.60 2014-02-23T08:56:47Z 552.50 2014-02-23T08:56:48Z 552.90 2014-02-23T08:56:49Z 553.20 2014-02-23T08:56:50Z 553.40 2014-02-23T08:56:51Z 553.50 2014-02-23T08:56:52Z 553.70 2014-02-23T08:56:53Z 554.10 2014-02-23T08:56:54Z 554.40 2014-02-23T08:56:55Z 554.60 2014-02-23T08:56:56Z 554.70 2014-02-23T08:56:57Z 555.00 2014-02-23T08:56:58Z 555.20 2014-02-23T08:56:59Z 555.40 2014-02-23T08:57:00Z 555.60 2014-02-23T08:57:01Z 555.70 2014-02-23T08:57:02Z 555.60 2014-02-23T08:57:03Z 555.60 2014-02-23T08:57:04Z 555.60 2014-02-23T08:57:05Z 556.00 2014-02-23T08:57:06Z 556.30 2014-02-23T08:57:07Z 556.70 2014-02-23T08:57:08Z 557.00 2014-02-23T08:57:09Z 557.10 2014-02-23T08:57:10Z 557.30 2014-02-23T08:57:11Z 557.40 2014-02-23T08:57:12Z 557.80 2014-02-23T08:57:13Z 558.20 2014-02-23T08:57:14Z 558.10 2014-02-23T08:57:15Z 558.00 2014-02-23T08:57:16Z 558.70 2014-02-23T08:57:17Z 559.20 2014-02-23T08:57:18Z 559.60 2014-02-23T08:57:19Z 559.80 2014-02-23T08:57:20Z 559.90 2014-02-23T08:57:21Z 560.00 2014-02-23T08:57:22Z 560.00 2014-02-23T08:57:23Z 560.00 2014-02-23T08:57:24Z 559.90 2014-02-23T08:57:25Z 559.70 2014-02-23T08:57:26Z 559.90 2014-02-23T08:57:27Z 560.00 2014-02-23T08:57:28Z 560.20 2014-02-23T08:57:29Z 560.30 2014-02-23T08:57:30Z 560.40 2014-02-23T08:57:31Z 560.40 2014-02-23T08:57:32Z 560.40 2014-02-23T08:57:33Z 560.30 2014-02-23T08:57:34Z 560.30 2014-02-23T08:57:35Z 560.30 2014-02-23T08:57:36Z 560.30 2014-02-23T08:57:37Z 560.30 2014-02-23T08:57:38Z 560.70 2014-02-23T08:57:39Z 560.90 2014-02-23T08:57:40Z 560.70 2014-02-23T08:57:41Z 560.50 2014-02-23T08:57:42Z 560.80 2014-02-23T08:57:43Z 561.00 2014-02-23T08:57:44Z 561.10 2014-02-23T08:57:45Z 561.40 2014-02-23T08:57:46Z 561.50 2014-02-23T08:57:47Z 561.90 2014-02-23T08:57:48Z 562.20 2014-02-23T08:57:49Z 562.40 2014-02-23T08:57:50Z 562.10 2014-02-23T08:57:51Z 561.90 2014-02-23T08:57:52Z 562.20 2014-02-23T08:57:53Z 562.40 2014-02-23T08:57:54Z 562.20 2014-02-23T08:57:55Z 562.00 2014-02-23T08:57:56Z 561.90 2014-02-23T08:57:57Z 562.20 2014-02-23T08:57:58Z 562.30 2014-02-23T08:57:59Z 562.40 2014-02-23T08:58:00Z 562.50 2014-02-23T08:58:01Z 562.70 2014-02-23T08:58:02Z 562.90 2014-02-23T08:58:03Z 563.10 2014-02-23T08:58:04Z 563.30 2014-02-23T08:58:05Z 563.50 2014-02-23T08:58:06Z 563.90 2014-02-23T08:58:07Z 564.10 2014-02-23T08:58:08Z 564.30 2014-02-23T08:58:09Z 564.40 2014-02-23T08:58:10Z 564.50 2014-02-23T08:58:11Z 564.80 2014-02-23T08:58:12Z 565.00 2014-02-23T08:58:13Z 565.20 2014-02-23T08:58:14Z 565.20 2014-02-23T08:58:15Z 565.30 2014-02-23T08:58:16Z 565.70 2014-02-23T08:58:17Z 565.90 2014-02-23T08:58:18Z 566.40 2014-02-23T08:58:19Z 566.70 2014-02-23T08:58:20Z 567.00 2014-02-23T08:58:21Z 567.20 2014-02-23T08:58:22Z 567.40 2014-02-23T08:58:23Z 567.70 2014-02-23T08:58:24Z 567.90 2014-02-23T08:58:25Z 568.20 2014-02-23T08:58:26Z 568.50 2014-02-23T08:58:27Z 568.60 2014-02-23T08:58:28Z 568.70 2014-02-23T08:58:29Z 568.70 2014-02-23T08:58:30Z 568.80 2014-02-23T08:58:31Z 568.80 2014-02-23T08:58:32Z 569.00 2014-02-23T08:58:33Z 569.10 2014-02-23T08:58:34Z 569.20 2014-02-23T08:58:35Z 569.20 2014-02-23T08:58:36Z 569.20 2014-02-23T08:58:37Z 568.90 2014-02-23T08:58:38Z 568.70 2014-02-23T08:58:39Z 568.50 2014-02-23T08:58:40Z 568.50 2014-02-23T08:58:41Z 568.50 2014-02-23T08:58:42Z 568.70 2014-02-23T08:58:43Z 568.90 2014-02-23T08:58:44Z 568.90 2014-02-23T08:58:45Z 569.00 2014-02-23T08:58:46Z 569.00 2014-02-23T08:58:47Z 569.50 2014-02-23T08:58:48Z 569.90 2014-02-23T08:58:49Z 570.00 2014-02-23T08:58:50Z 570.00 2014-02-23T08:58:51Z 570.40 2014-02-23T08:58:52Z 570.70 2014-02-23T08:58:53Z 570.90 2014-02-23T08:58:54Z 571.30 2014-02-23T08:58:55Z 571.50 2014-02-23T08:58:56Z 571.70 2014-02-23T08:58:57Z 571.90 2014-02-23T08:58:58Z 572.30 2014-02-23T08:58:59Z 572.70 2014-02-23T08:59:00Z 572.90 2014-02-23T08:59:01Z 572.70 2014-02-23T08:59:02Z 572.60 2014-02-23T08:59:03Z 572.70 2014-02-23T08:59:04Z 572.90 2014-02-23T08:59:05Z 573.00 2014-02-23T08:59:06Z 573.20 2014-02-23T08:59:07Z 573.30 2014-02-23T08:59:08Z 573.40 2014-02-23T08:59:09Z 573.50 2014-02-23T08:59:10Z 573.80 2014-02-23T08:59:11Z 574.10 2014-02-23T08:59:12Z 574.30 2014-02-23T08:59:13Z 574.50 2014-02-23T08:59:14Z 574.70 2014-02-23T08:59:15Z 574.80 2014-02-23T08:59:16Z 574.90 2014-02-23T08:59:17Z 575.00 2014-02-23T08:59:18Z 575.20 2014-02-23T08:59:19Z 575.30 2014-02-23T08:59:20Z 575.70 2014-02-23T08:59:21Z 576.00 2014-02-23T08:59:22Z 576.30 2014-02-23T08:59:23Z 576.50 2014-02-23T08:59:24Z 576.60 2014-02-23T08:59:25Z 576.90 2014-02-23T08:59:26Z 577.10 2014-02-23T08:59:27Z 577.30 2014-02-23T08:59:28Z 577.50 2014-02-23T08:59:29Z 577.50 2014-02-23T08:59:30Z 577.60 2014-02-23T08:59:31Z 577.70 2014-02-23T08:59:32Z 577.80 2014-02-23T08:59:33Z 578.00 2014-02-23T08:59:34Z 578.10 2014-02-23T08:59:35Z 578.30 2014-02-23T08:59:36Z 578.40 2014-02-23T08:59:37Z 578.50 2014-02-23T08:59:38Z 578.60 2014-02-23T08:59:39Z 578.80 2014-02-23T08:59:40Z 578.90 2014-02-23T08:59:41Z 579.20 2014-02-23T08:59:42Z 579.40 2014-02-23T08:59:43Z 579.60 2014-02-23T08:59:44Z 579.70 2014-02-23T08:59:45Z 579.90 2014-02-23T08:59:46Z 580.20 2014-02-23T08:59:47Z 580.50 2014-02-23T08:59:48Z 580.70 2014-02-23T08:59:49Z 580.90 2014-02-23T08:59:50Z 581.00 2014-02-23T08:59:51Z 581.30 2014-02-23T08:59:52Z 581.50 2014-02-23T08:59:53Z 581.80 2014-02-23T08:59:54Z 582.10 2014-02-23T08:59:55Z 582.30 2014-02-23T08:59:56Z 582.50 2014-02-23T08:59:57Z 582.60 2014-02-23T08:59:58Z 583.10 2014-02-23T08:59:59Z 583.40 2014-02-23T09:00:00Z 584.00 2014-02-23T09:00:01Z 584.30 2014-02-23T09:00:02Z 584.60 2014-02-23T09:00:03Z 585.00 2014-02-23T09:00:04Z 585.20 2014-02-23T09:00:05Z 585.70 2014-02-23T09:00:06Z 586.00 2014-02-23T09:00:07Z 586.40 2014-02-23T09:00:08Z 586.70 2014-02-23T09:00:09Z 586.90 2014-02-23T09:00:10Z 586.90 2014-02-23T09:00:11Z 586.90 2014-02-23T09:00:12Z 587.30 2014-02-23T09:00:13Z 587.50 2014-02-23T09:00:14Z 587.80 2014-02-23T09:00:15Z 588.00 2014-02-23T09:00:16Z 588.20 2014-02-23T09:00:17Z 588.80 2014-02-23T09:00:18Z 589.20 2014-02-23T09:00:19Z 589.30 2014-02-23T09:00:20Z 589.40 2014-02-23T09:00:21Z 589.50 2014-02-23T09:00:22Z 589.40 2014-02-23T09:00:23Z 589.40 2014-02-23T09:00:24Z 589.30 2014-02-23T09:00:25Z 589.10 2014-02-23T09:00:26Z 588.90 2014-02-23T09:00:27Z 588.70 2014-02-23T09:00:28Z 588.50 2014-02-23T09:00:29Z 588.50 2014-02-23T09:00:30Z 588.40 2014-02-23T09:00:31Z 587.80 2014-02-23T09:00:32Z 587.40 2014-02-23T09:00:33Z 587.30 2014-02-23T09:00:34Z 587.30 2014-02-23T09:00:35Z 587.30 2014-02-23T09:00:36Z 587.40 2014-02-23T09:00:37Z 587.50 2014-02-23T09:00:38Z 587.50 2014-02-23T09:00:39Z 587.50 2014-02-23T09:00:40Z 587.50 2014-02-23T09:00:41Z 587.70 2014-02-23T09:00:42Z 587.80 2014-02-23T09:00:43Z 587.60 2014-02-23T09:00:44Z 587.50 2014-02-23T09:00:45Z 588.00 2014-02-23T09:00:46Z 588.30 2014-02-23T09:00:47Z 588.60 2014-02-23T09:00:48Z 588.80 2014-02-23T09:00:49Z 589.00 2014-02-23T09:00:50Z 589.80 2014-02-23T09:00:51Z 590.40 2014-02-23T09:00:52Z 590.50 2014-02-23T09:00:53Z 590.60 2014-02-23T09:00:54Z 590.60 2014-02-23T09:00:55Z 590.70 2014-02-23T09:00:56Z 590.70 2014-02-23T09:00:57Z 591.10 2014-02-23T09:00:58Z 591.40 2014-02-23T09:00:59Z 591.70 2014-02-23T09:01:00Z 591.80 2014-02-23T09:01:01Z 591.90 2014-02-23T09:01:02Z 592.50 2014-02-23T09:01:03Z 593.00 2014-02-23T09:01:04Z 593.20 2014-02-23T09:01:05Z 593.40 2014-02-23T09:01:06Z 593.50 2014-02-23T09:01:07Z 594.00 2014-02-23T09:01:08Z 594.40 2014-02-23T09:01:09Z 594.50 2014-02-23T09:01:10Z 594.70 2014-02-23T09:01:11Z 594.40 2014-02-23T09:01:12Z 594.20 2014-02-23T09:01:13Z 594.00 2014-02-23T09:01:14Z 594.50 2014-02-23T09:01:15Z 594.90 2014-02-23T09:01:16Z 595.40 2014-02-23T09:01:17Z 595.90 2014-02-23T09:01:18Z 596.20 2014-02-23T09:01:19Z 596.90 2014-02-23T09:01:20Z 597.40 2014-02-23T09:01:21Z 597.90 2014-02-23T09:01:22Z 598.30 2014-02-23T09:01:23Z 598.40 2014-02-23T09:01:24Z 598.50 2014-02-23T09:01:25Z 598.60 2014-02-23T09:01:26Z 598.90 2014-02-23T09:01:27Z 599.10 2014-02-23T09:01:28Z 599.40 2014-02-23T09:01:29Z 599.60 2014-02-23T09:01:30Z 600.30 2014-02-23T09:01:31Z 600.80 2014-02-23T09:01:32Z 601.20 2014-02-23T09:01:33Z 601.30 2014-02-23T09:01:34Z 601.50 2014-02-23T09:01:35Z 601.70 2014-02-23T09:01:36Z 601.80 2014-02-23T09:01:37Z 602.20 2014-02-23T09:01:38Z 602.40 2014-02-23T09:01:39Z 602.60 2014-02-23T09:01:40Z 602.60 2014-02-23T09:01:41Z 602.60 2014-02-23T09:01:42Z 602.60 2014-02-23T09:01:43Z 602.50 2014-02-23T09:01:44Z 602.50 2014-02-23T09:01:45Z 602.80 2014-02-23T09:01:46Z 602.90 2014-02-23T09:01:47Z 603.20 2014-02-23T09:01:48Z 603.40 2014-02-23T09:01:49Z 603.30 2014-02-23T09:01:50Z 603.30 2014-02-23T09:01:51Z 603.30 2014-02-23T09:01:52Z 603.70 2014-02-23T09:01:53Z 604.00 2014-02-23T09:01:54Z 604.20 2014-02-23T09:01:55Z 604.30 2014-02-23T09:01:56Z 604.40 2014-02-23T09:01:57Z 604.90 2014-02-23T09:01:58Z 605.30 2014-02-23T09:01:59Z 605.40 2014-02-23T09:02:00Z 605.50 2014-02-23T09:02:01Z 605.40 2014-02-23T09:02:02Z 605.40 2014-02-23T09:02:03Z 605.40 2014-02-23T09:02:04Z 605.70 2014-02-23T09:02:05Z 605.90 2014-02-23T09:02:06Z 606.10 2014-02-23T09:02:07Z 606.30 2014-02-23T09:02:08Z 606.50 2014-02-23T09:02:09Z 606.70 2014-02-23T09:02:10Z 606.90 2014-02-23T09:02:11Z 607.20 2014-02-23T09:02:12Z 607.50 2014-02-23T09:02:13Z 607.50 2014-02-23T09:02:14Z 607.50 2014-02-23T09:02:15Z 607.40 2014-02-23T09:02:16Z 607.40 2014-02-23T09:02:17Z 607.40 2014-02-23T09:02:18Z 607.50 2014-02-23T09:02:19Z 607.70 2014-02-23T09:02:20Z 607.90 2014-02-23T09:02:21Z 608.10 2014-02-23T09:02:22Z 608.30 2014-02-23T09:02:23Z 608.40 2014-02-23T09:02:24Z 608.60 2014-02-23T09:02:25Z 608.80 2014-02-23T09:02:26Z 608.90 2014-02-23T09:02:27Z 609.20 2014-02-23T09:02:28Z 609.40 2014-02-23T09:02:29Z 609.50 2014-02-23T09:02:30Z 609.60 2014-02-23T09:02:31Z 609.70 2014-02-23T09:02:32Z 610.10 2014-02-23T09:02:33Z 610.40 2014-02-23T09:02:34Z 610.70 2014-02-23T09:02:35Z 610.90 2014-02-23T09:02:36Z 611.00 2014-02-23T09:02:37Z 611.20 2014-02-23T09:02:38Z 611.30 2014-02-23T09:02:39Z 611.60 2014-02-23T09:02:40Z 611.70 2014-02-23T09:02:41Z 611.90 2014-02-23T09:02:42Z 611.60 2014-02-23T09:02:43Z 611.40 2014-02-23T09:02:44Z 611.60 2014-02-23T09:02:45Z 611.80 2014-02-23T09:02:46Z 612.10 2014-02-23T09:02:47Z 612.30 2014-02-23T09:02:48Z 612.40 2014-02-23T09:02:49Z 612.70 2014-02-23T09:02:50Z 612.90 2014-02-23T09:02:51Z 613.20 2014-02-23T09:02:52Z 613.50 2014-02-23T09:02:53Z 613.80 2014-02-23T09:02:54Z 614.00 2014-02-23T09:02:55Z 614.20 2014-02-23T09:02:56Z 614.20 2014-02-23T09:02:57Z 614.20 2014-02-23T09:02:58Z 614.70 2014-02-23T09:02:59Z 615.10 2014-02-23T09:03:00Z 615.30 2014-02-23T09:03:01Z 615.20 2014-02-23T09:03:02Z 615.10 2014-02-23T09:03:03Z 615.00 2014-02-23T09:03:04Z 614.90 2014-02-23T09:03:05Z 615.10 2014-02-23T09:03:06Z 615.30 2014-02-23T09:03:07Z 615.40 2014-02-23T09:03:08Z 615.60 2014-02-23T09:03:09Z 615.70 2014-02-23T09:03:10Z 616.30 2014-02-23T09:03:11Z 616.80 2014-02-23T09:03:12Z 616.70 2014-02-23T09:03:13Z 616.60 2014-02-23T09:03:14Z 616.50 2014-02-23T09:03:15Z 616.90 2014-02-23T09:03:16Z 617.20 2014-02-23T09:03:17Z 617.60 2014-02-23T09:03:18Z 617.90 2014-02-23T09:03:19Z 618.10 2014-02-23T09:03:20Z 618.30 2014-02-23T09:03:21Z 618.30 2014-02-23T09:03:22Z 618.60 2014-02-23T09:03:23Z 618.80 2014-02-23T09:03:24Z 618.80 2014-02-23T09:03:25Z 618.90 2014-02-23T09:03:26Z 618.90 2014-02-23T09:03:27Z 618.90 2014-02-23T09:03:28Z 618.90 2014-02-23T09:03:29Z 619.40 2014-02-23T09:03:30Z 619.70 2014-02-23T09:03:31Z 619.90 2014-02-23T09:03:32Z 620.00 2014-02-23T09:03:33Z 620.10 2014-02-23T09:03:34Z 620.20 2014-02-23T09:03:35Z 620.30 2014-02-23T09:03:36Z 620.40 2014-02-23T09:03:37Z 620.50 2014-02-23T09:03:38Z 620.50 2014-02-23T09:03:39Z 620.70 2014-02-23T09:03:40Z 620.80 2014-02-23T09:03:41Z 621.20 2014-02-23T09:03:42Z 621.40 2014-02-23T09:03:43Z 621.60 2014-02-23T09:03:44Z 621.70 2014-02-23T09:03:45Z 621.80 2014-02-23T09:03:46Z 622.10 2014-02-23T09:03:47Z 622.40 2014-02-23T09:03:48Z 622.60 2014-02-23T09:03:49Z 622.80 2014-02-23T09:03:50Z 623.10 2014-02-23T09:03:51Z 623.40 2014-02-23T09:03:52Z 623.60 2014-02-23T09:03:53Z 623.70 2014-02-23T09:03:54Z 623.80 2014-02-23T09:03:55Z 624.10 2014-02-23T09:03:56Z 624.30 2014-02-23T09:03:57Z 624.50 2014-02-23T09:03:58Z 624.90 2014-02-23T09:03:59Z 625.20 2014-02-23T09:04:00Z 625.60 2014-02-23T09:04:01Z 625.90 2014-02-23T09:04:02Z 626.10 2014-02-23T09:04:03Z 626.30 2014-02-23T09:04:04Z 626.40 2014-02-23T09:04:05Z 626.60 2014-02-23T09:04:06Z 626.70 2014-02-23T09:04:07Z 627.00 2014-02-23T09:04:08Z 627.30 2014-02-23T09:04:09Z 627.30 2014-02-23T09:04:10Z 627.20 2014-02-23T09:04:11Z 627.20 2014-02-23T09:04:12Z 627.70 2014-02-23T09:04:13Z 628.10 2014-02-23T09:04:14Z 628.40 2014-02-23T09:04:15Z 628.60 2014-02-23T09:04:16Z 628.70 2014-02-23T09:04:17Z 629.10 2014-02-23T09:04:18Z 629.30 2014-02-23T09:04:19Z 629.60 2014-02-23T09:04:20Z 629.80 2014-02-23T09:04:21Z 630.10 2014-02-23T09:04:22Z 630.30 2014-02-23T09:04:23Z 630.50 2014-02-23T09:04:24Z 630.30 2014-02-23T09:04:25Z 630.10 2014-02-23T09:04:26Z 630.00 2014-02-23T09:04:27Z 630.00 2014-02-23T09:04:28Z 630.50 2014-02-23T09:04:29Z 630.90 2014-02-23T09:04:30Z 631.20 2014-02-23T09:04:31Z 631.40 2014-02-23T09:04:32Z 631.50 2014-02-23T09:04:33Z 631.60 2014-02-23T09:04:34Z 631.60 2014-02-23T09:04:35Z 631.70 2014-02-23T09:04:36Z 631.80 2014-02-23T09:04:37Z 631.80 2014-02-23T09:04:38Z 631.90 2014-02-23T09:04:39Z 631.90 2014-02-23T09:04:40Z 632.30 2014-02-23T09:04:41Z 632.60 2014-02-23T09:04:42Z 632.80 2014-02-23T09:04:43Z 632.90 2014-02-23T09:04:44Z 633.00 2014-02-23T09:04:45Z 633.00 2014-02-23T09:04:46Z 633.00 2014-02-23T09:04:47Z 633.00 2014-02-23T09:04:48Z 633.10 2014-02-23T09:04:49Z 633.10 2014-02-23T09:04:50Z 633.00 2014-02-23T09:04:51Z 632.90 2014-02-23T09:04:52Z 633.00 2014-02-23T09:04:53Z 633.10 2014-02-23T09:04:54Z 633.20 2014-02-23T09:04:55Z 633.60 2014-02-23T09:04:56Z 634.00 2014-02-23T09:04:57Z 634.60 2014-02-23T09:04:58Z 635.10 2014-02-23T09:04:59Z 635.50 2014-02-23T09:05:00Z 635.70 2014-02-23T09:05:01Z 635.90 2014-02-23T09:05:02Z 635.70 2014-02-23T09:05:03Z 635.60 2014-02-23T09:05:04Z 635.70 2014-02-23T09:05:05Z 635.80 2014-02-23T09:05:06Z 636.10 2014-02-23T09:05:07Z 636.20 2014-02-23T09:05:08Z 636.40 2014-02-23T09:05:09Z 636.80 2014-02-23T09:05:10Z 637.10 2014-02-23T09:05:11Z 637.20 2014-02-23T09:05:12Z 637.30 2014-02-23T09:05:13Z 637.30 2014-02-23T09:05:14Z 637.60 2014-02-23T09:05:15Z 637.90 2014-02-23T09:05:16Z 638.20 2014-02-23T09:05:17Z 638.40 2014-02-23T09:05:18Z 638.80 2014-02-23T09:05:19Z 639.00 2014-02-23T09:05:20Z 639.20 2014-02-23T09:05:21Z 639.40 2014-02-23T09:05:22Z 639.60 2014-02-23T09:05:23Z 639.60 2014-02-23T09:05:24Z 639.60 2014-02-23T09:05:25Z 639.90 2014-02-23T09:05:26Z 640.20 2014-02-23T09:05:27Z 640.40 2014-02-23T09:05:28Z 640.60 2014-02-23T09:05:29Z 640.70 2014-02-23T09:05:30Z 641.00 2014-02-23T09:05:31Z 641.30 2014-02-23T09:05:32Z 641.30 2014-02-23T09:05:33Z 641.30 2014-02-23T09:05:34Z 641.30 2014-02-23T09:05:35Z 641.70 2014-02-23T09:05:36Z 642.00 2014-02-23T09:05:37Z 641.90 2014-02-23T09:05:38Z 641.90 2014-02-23T09:05:39Z 641.80 2014-02-23T09:05:40Z 641.90 2014-02-23T09:05:41Z 641.90 2014-02-23T09:05:42Z 641.60 2014-02-23T09:05:43Z 641.40 2014-02-23T09:05:44Z 641.60 2014-02-23T09:05:45Z 641.90 2014-02-23T09:05:46Z 642.00 2014-02-23T09:05:47Z 642.20 2014-02-23T09:05:48Z 642.30 2014-02-23T09:05:49Z 642.10 2014-02-23T09:05:50Z 642.00 2014-02-23T09:05:51Z 642.20 2014-02-23T09:05:52Z 642.30 2014-02-23T09:05:53Z 642.40 2014-02-23T09:05:54Z 642.30 2014-02-23T09:05:55Z 642.10 2014-02-23T09:05:56Z 642.00 2014-02-23T09:05:57Z 641.90 2014-02-23T09:05:58Z 641.80 2014-02-23T09:05:59Z 641.80 2014-02-23T09:06:00Z 641.70 2014-02-23T09:06:01Z 641.50 2014-02-23T09:06:02Z 641.40 2014-02-23T09:06:03Z 641.30 2014-02-23T09:06:04Z 641.20 2014-02-23T09:06:05Z 641.10 2014-02-23T09:06:06Z 641.00 2014-02-23T09:06:07Z 640.90 2014-02-23T09:06:08Z 641.20 2014-02-23T09:06:09Z 641.50 2014-02-23T09:06:10Z 641.60 2014-02-23T09:06:11Z 641.70 2014-02-23T09:06:12Z 641.80 2014-02-23T09:06:13Z 641.50 2014-02-23T09:06:14Z 641.40 2014-02-23T09:06:15Z 641.20 2014-02-23T09:06:16Z 641.10 2014-02-23T09:06:17Z 641.00 2014-02-23T09:06:18Z 641.30 2014-02-23T09:06:19Z 641.50 2014-02-23T09:06:20Z 641.70 2014-02-23T09:06:21Z 641.90 2014-02-23T09:06:22Z 641.90 2014-02-23T09:06:23Z 642.00 2014-02-23T09:06:24Z 642.00 2014-02-23T09:06:25Z 642.30 2014-02-23T09:06:26Z 642.60 2014-02-23T09:06:27Z 642.20 2014-02-23T09:06:28Z 642.00 2014-02-23T09:06:29Z 641.80 2014-02-23T09:06:30Z 642.20 2014-02-23T09:06:31Z 642.50 2014-02-23T09:06:32Z 642.30 2014-02-23T09:06:33Z 642.20 2014-02-23T09:06:34Z 642.20 2014-02-23T09:06:35Z 642.20 2014-02-23T09:06:36Z 642.20 2014-02-23T09:06:37Z 642.60 2014-02-23T09:06:38Z 642.90 2014-02-23T09:06:39Z 642.60 2014-02-23T09:06:40Z 642.40 2014-02-23T09:06:41Z 642.20 2014-02-23T09:06:42Z 642.10 2014-02-23T09:06:43Z 641.90 2014-02-23T09:06:44Z 641.80 2014-02-23T09:06:45Z 641.60 2014-02-23T09:06:46Z 641.80 2014-02-23T09:06:47Z 641.90 2014-02-23T09:06:48Z 641.90 2014-02-23T09:06:49Z 641.90 2014-02-23T09:06:50Z 641.90 2014-02-23T09:06:51Z 641.70 2014-02-23T09:06:52Z 641.50 2014-02-23T09:06:53Z 641.20 2014-02-23T09:06:54Z 641.00 2014-02-23T09:06:55Z 640.90 2014-02-23T09:06:56Z 640.90 2014-02-23T09:06:57Z 641.00 2014-02-23T09:06:58Z 641.00 2014-02-23T09:06:59Z 641.00 2014-02-23T09:07:00Z 641.00 2014-02-23T09:07:01Z 641.00 2014-02-23T09:07:02Z 641.00 2014-02-23T09:07:03Z 640.90 2014-02-23T09:07:04Z 640.80 2014-02-23T09:07:05Z 640.70 2014-02-23T09:07:06Z 640.70 2014-02-23T09:07:07Z 640.70 2014-02-23T09:07:08Z 640.70 2014-02-23T09:07:09Z 640.70 2014-02-23T09:07:10Z 640.50 2014-02-23T09:07:11Z 640.40 2014-02-23T09:07:12Z 640.60 2014-02-23T09:07:13Z 640.70 2014-02-23T09:07:14Z 640.80 2014-02-23T09:07:15Z 641.10 2014-02-23T09:07:16Z 641.30 2014-02-23T09:07:17Z 641.10 2014-02-23T09:07:18Z 640.90 2014-02-23T09:07:19Z 641.00 2014-02-23T09:07:20Z 641.10 2014-02-23T09:07:21Z 641.10 2014-02-23T09:07:22Z 641.30 2014-02-23T09:07:23Z 641.40 2014-02-23T09:07:24Z 641.30 2014-02-23T09:07:25Z 641.30 2014-02-23T09:07:26Z 641.40 2014-02-23T09:07:27Z 641.50 2014-02-23T09:07:28Z 641.50 2014-02-23T09:07:29Z 641.20 2014-02-23T09:07:30Z 640.90 2014-02-23T09:07:31Z 641.00 2014-02-23T09:07:32Z 641.10 2014-02-23T09:07:33Z 641.10 2014-02-23T09:07:34Z 641.20 2014-02-23T09:07:35Z 641.30 2014-02-23T09:07:36Z 641.50 2014-02-23T09:07:37Z 641.60 2014-02-23T09:07:38Z 641.60 2014-02-23T09:07:39Z 641.60 2014-02-23T09:07:40Z 641.50 2014-02-23T09:07:41Z 641.40 2014-02-23T09:07:42Z 641.20 2014-02-23T09:07:43Z 641.30 2014-02-23T09:07:44Z 641.30 2014-02-23T09:07:45Z 641.30 2014-02-23T09:07:46Z 641.40 2014-02-23T09:07:47Z 641.40 2014-02-23T09:07:48Z 641.40 2014-02-23T09:07:49Z 641.30 2014-02-23T09:07:50Z 641.20 2014-02-23T09:07:51Z 641.00 2014-02-23T09:07:52Z 640.90 2014-02-23T09:07:53Z 641.00 2014-02-23T09:07:54Z 641.10 2014-02-23T09:07:55Z 641.10 2014-02-23T09:07:56Z 641.00 2014-02-23T09:07:57Z 640.90 2014-02-23T09:07:58Z 640.80 2014-02-23T09:07:59Z 640.70 2014-02-23T09:08:00Z 640.70 2014-02-23T09:08:01Z 640.70 2014-02-23T09:08:02Z 641.00 2014-02-23T09:08:03Z 641.20 2014-02-23T09:08:04Z 641.00 2014-02-23T09:08:05Z 640.80 2014-02-23T09:08:06Z 640.60 2014-02-23T09:08:07Z 640.60 2014-02-23T09:08:08Z 640.70 2014-02-23T09:08:09Z 641.10 2014-02-23T09:08:10Z 641.40 2014-02-23T09:08:11Z 641.70 2014-02-23T09:08:12Z 641.90 2014-02-23T09:08:13Z 642.10 2014-02-23T09:08:14Z 641.90 2014-02-23T09:08:15Z 641.80 2014-02-23T09:08:16Z 642.00 2014-02-23T09:08:17Z 642.10 2014-02-23T09:08:18Z 642.30 2014-02-23T09:08:19Z 642.00 2014-02-23T09:08:20Z 641.80 2014-02-23T09:08:21Z 641.90 2014-02-23T09:08:22Z 641.90 2014-02-23T09:08:23Z 642.10 2014-02-23T09:08:24Z 642.10 2014-02-23T09:08:25Z 642.20 2014-02-23T09:08:26Z 642.40 2014-02-23T09:08:27Z 642.60 2014-02-23T09:08:28Z 642.80 2014-02-23T09:08:29Z 642.90 2014-02-23T09:08:30Z 642.90 2014-02-23T09:08:31Z 643.30 2014-02-23T09:08:32Z 643.60 2014-02-23T09:08:33Z 643.50 2014-02-23T09:08:34Z 643.40 2014-02-23T09:08:35Z 643.00 2014-02-23T09:08:36Z 642.80 2014-02-23T09:08:37Z 642.60 2014-02-23T09:08:38Z 642.20 2014-02-23T09:08:39Z 642.00 2014-02-23T09:08:40Z 641.80 2014-02-23T09:08:41Z 641.60 2014-02-23T09:08:42Z 641.50 2014-02-23T09:08:43Z 641.50 2014-02-23T09:08:44Z 641.40 2014-02-23T09:08:45Z 640.90 2014-02-23T09:08:46Z 640.50 2014-02-23T09:08:47Z 640.50 2014-02-23T09:08:48Z 640.50 2014-02-23T09:08:49Z 640.80 2014-02-23T09:08:50Z 641.00 2014-02-23T09:08:51Z 641.10 2014-02-23T09:08:52Z 640.90 2014-02-23T09:08:53Z 640.80 2014-02-23T09:08:54Z 640.50 2014-02-23T09:08:55Z 640.20 2014-02-23T09:08:56Z 640.10 2014-02-23T09:08:57Z 639.80 2014-02-23T09:08:58Z 639.60 2014-02-23T09:08:59Z 639.60 2014-02-23T09:09:00Z 639.70 2014-02-23T09:09:01Z 639.50 2014-02-23T09:09:02Z 639.30 2014-02-23T09:09:03Z 639.20 2014-02-23T09:09:04Z 639.20 2014-02-23T09:09:05Z 639.10 2014-02-23T09:09:06Z 639.00 2014-02-23T09:09:07Z 638.90 2014-02-23T09:09:08Z 638.80 2014-02-23T09:09:09Z 638.60 2014-02-23T09:09:10Z 638.40 2014-02-23T09:09:11Z 638.40 2014-02-23T09:09:12Z 638.40 2014-02-23T09:09:13Z 638.60 2014-02-23T09:09:14Z 638.70 2014-02-23T09:09:15Z 638.80 2014-02-23T09:09:16Z 638.60 2014-02-23T09:09:17Z 638.50 2014-02-23T09:09:18Z 638.60 2014-02-23T09:09:19Z 638.70 2014-02-23T09:09:20Z 638.70 2014-02-23T09:09:21Z 638.60 2014-02-23T09:09:22Z 638.60 2014-02-23T09:09:23Z 638.40 2014-02-23T09:09:24Z 638.20 2014-02-23T09:09:25Z 638.10 2014-02-23T09:09:26Z 638.00 2014-02-23T09:09:27Z 637.80 2014-02-23T09:09:28Z 637.70 2014-02-23T09:09:29Z 637.60 2014-02-23T09:09:30Z 637.50 2014-02-23T09:09:31Z 637.40 2014-02-23T09:09:32Z 637.40 2014-02-23T09:09:33Z 637.40 2014-02-23T09:09:34Z 637.40 2014-02-23T09:09:35Z 637.30 2014-02-23T09:09:36Z 637.20 2014-02-23T09:09:37Z 637.40 2014-02-23T09:09:38Z 637.60 2014-02-23T09:09:39Z 637.70 2014-02-23T09:09:40Z 637.80 2014-02-23T09:09:41Z 637.80 2014-02-23T09:09:42Z 637.90 2014-02-23T09:09:43Z 638.00 2014-02-23T09:09:44Z 637.90 2014-02-23T09:09:45Z 637.90 2014-02-23T09:09:46Z 637.90 2014-02-23T09:09:47Z 638.00 2014-02-23T09:09:48Z 638.00 2014-02-23T09:09:49Z 638.40 2014-02-23T09:09:50Z 638.70 2014-02-23T09:09:51Z 638.40 2014-02-23T09:09:52Z 638.10 2014-02-23T09:09:53Z 637.90 2014-02-23T09:09:54Z 638.00 2014-02-23T09:09:55Z 638.20 2014-02-23T09:09:56Z 638.40 2014-02-23T09:09:57Z 638.50 2014-02-23T09:09:58Z 638.30 2014-02-23T09:09:59Z 638.10 2014-02-23T09:10:00Z 637.90 2014-02-23T09:10:01Z 638.00 2014-02-23T09:10:02Z 638.00 2014-02-23T09:10:03Z 637.90 2014-02-23T09:10:04Z 637.80 2014-02-23T09:10:05Z 638.10 2014-02-23T09:10:06Z 638.30 2014-02-23T09:10:07Z 638.40 2014-02-23T09:10:08Z 638.50 2014-02-23T09:10:09Z 638.50 2014-02-23T09:10:10Z 638.50 2014-02-23T09:10:11Z 638.60 2014-02-23T09:10:12Z 638.60 2014-02-23T09:10:13Z 638.80 2014-02-23T09:10:14Z 638.90 2014-02-23T09:10:15Z 638.60 2014-02-23T09:10:16Z 638.30 2014-02-23T09:10:17Z 638.30 2014-02-23T09:10:18Z 638.30 2014-02-23T09:10:19Z 638.20 2014-02-23T09:10:20Z 638.40 2014-02-23T09:10:21Z 638.40 2014-02-23T09:10:22Z 638.40 2014-02-23T09:10:23Z 638.40 2014-02-23T09:10:24Z 638.60 2014-02-23T09:10:25Z 638.80 2014-02-23T09:10:26Z 638.90 2014-02-23T09:10:27Z 639.10 2014-02-23T09:10:28Z 639.20 2014-02-23T09:10:29Z 639.10 2014-02-23T09:10:30Z 638.90 2014-02-23T09:10:31Z 638.80 2014-02-23T09:10:32Z 638.90 2014-02-23T09:10:33Z 638.90 2014-02-23T09:10:34Z 639.00 2014-02-23T09:10:35Z 639.00 2014-02-23T09:10:36Z 639.30 2014-02-23T09:10:37Z 639.50 2014-02-23T09:10:38Z 639.70 2014-02-23T09:10:39Z 639.60 2014-02-23T09:10:40Z 639.50 2014-02-23T09:10:41Z 639.40 2014-02-23T09:10:42Z 639.30 2014-02-23T09:10:43Z 639.60 2014-02-23T09:10:44Z 639.80 2014-02-23T09:10:45Z 639.90 2014-02-23T09:10:46Z 639.90 2014-02-23T09:10:47Z 639.90 2014-02-23T09:10:48Z 640.00 2014-02-23T09:10:49Z 640.10 2014-02-23T09:10:50Z 640.10 2014-02-23T09:10:51Z 640.40 2014-02-23T09:10:52Z 640.70 2014-02-23T09:10:53Z 641.10 2014-02-23T09:10:54Z 641.50 2014-02-23T09:10:55Z 641.50 2014-02-23T09:10:56Z 641.50 2014-02-23T09:10:57Z 641.50 2014-02-23T09:10:58Z 641.90 2014-02-23T09:10:59Z 642.20 2014-02-23T09:11:00Z 642.30 2014-02-23T09:11:01Z 642.50 2014-02-23T09:11:02Z 642.60 2014-02-23T09:11:03Z 642.60 2014-02-23T09:11:04Z 642.70 2014-02-23T09:11:05Z 642.80 2014-02-23T09:11:06Z 642.90 2014-02-23T09:11:07Z 642.80 2014-02-23T09:11:08Z 642.70 2014-02-23T09:11:09Z 642.70 2014-02-23T09:11:10Z 643.10 2014-02-23T09:11:11Z 643.40 2014-02-23T09:11:12Z 643.70 2014-02-23T09:11:13Z 643.90 2014-02-23T09:11:14Z 644.40 2014-02-23T09:11:15Z 644.80 2014-02-23T09:11:16Z 645.10 2014-02-23T09:11:17Z 645.40 2014-02-23T09:11:18Z 645.60 2014-02-23T09:11:19Z 645.10 2014-02-23T09:11:20Z 644.80 2014-02-23T09:11:21Z 644.40 2014-02-23T09:11:22Z 644.20 2014-02-23T09:11:23Z 644.00 2014-02-23T09:11:24Z 644.50 2014-02-23T09:11:25Z 644.90 2014-02-23T09:11:26Z 645.00 2014-02-23T09:11:27Z 645.10 2014-02-23T09:11:28Z 645.10 2014-02-23T09:11:29Z 645.00 2014-02-23T09:11:30Z 645.00 2014-02-23T09:11:31Z 644.90 2014-02-23T09:11:32Z 644.80 2014-02-23T09:11:33Z 644.80 2014-02-23T09:11:34Z 644.90 2014-02-23T09:11:35Z 644.90 2014-02-23T09:11:36Z 645.00 2014-02-23T09:11:37Z 645.10 2014-02-23T09:11:38Z 645.30 2014-02-23T09:11:39Z 645.50 2014-02-23T09:11:40Z 645.60 2014-02-23T09:11:41Z 645.70 2014-02-23T09:11:42Z 645.80 2014-02-23T09:11:43Z 645.80 2014-02-23T09:11:44Z 645.80 2014-02-23T09:11:45Z 645.90 2014-02-23T09:11:46Z 645.90 2014-02-23T09:11:47Z 646.00 2014-02-23T09:11:48Z 646.20 2014-02-23T09:11:49Z 646.40 2014-02-23T09:11:50Z 646.60 2014-02-23T09:11:51Z 646.80 2014-02-23T09:11:52Z 647.00 2014-02-23T09:11:53Z 647.10 2014-02-23T09:11:54Z 647.20 2014-02-23T09:11:55Z 647.40 2014-02-23T09:11:56Z 647.50 2014-02-23T09:11:57Z 647.10 2014-02-23T09:11:58Z 646.90 2014-02-23T09:11:59Z 646.70 2014-02-23T09:12:00Z 646.60 2014-02-23T09:12:01Z 646.50 2014-02-23T09:12:02Z 646.60 2014-02-23T09:12:03Z 646.60 2014-02-23T09:12:04Z 647.10 2014-02-23T09:12:05Z 647.50 2014-02-23T09:12:06Z 647.80 2014-02-23T09:12:07Z 648.00 2014-02-23T09:12:08Z 648.20 2014-02-23T09:12:09Z 648.30 2014-02-23T09:12:10Z 648.40 2014-02-23T09:12:11Z 648.50 2014-02-23T09:12:12Z 648.50 2014-02-23T09:12:13Z 648.60 2014-02-23T09:12:14Z 649.00 2014-02-23T09:12:15Z 649.30 2014-02-23T09:12:16Z 649.40 2014-02-23T09:12:17Z 649.50 2014-02-23T09:12:18Z 649.60 2014-02-23T09:12:19Z 649.70 2014-02-23T09:12:20Z 649.80 2014-02-23T09:12:21Z 649.90 2014-02-23T09:12:22Z 650.00 2014-02-23T09:12:23Z 649.80 2014-02-23T09:12:24Z 649.60 2014-02-23T09:12:25Z 649.50 2014-02-23T09:12:26Z 650.00 2014-02-23T09:12:27Z 650.40 2014-02-23T09:12:28Z 650.50 2014-02-23T09:12:29Z 650.70 2014-02-23T09:12:30Z 651.10 2014-02-23T09:12:31Z 651.40 2014-02-23T09:12:32Z 651.70 2014-02-23T09:12:33Z 651.70 2014-02-23T09:12:34Z 651.70 2014-02-23T09:12:35Z 652.10 2014-02-23T09:12:36Z 652.40 2014-02-23T09:12:37Z 652.70 2014-02-23T09:12:38Z 653.00 2014-02-23T09:12:39Z 653.20 2014-02-23T09:12:40Z 653.00 2014-02-23T09:12:41Z 652.80 2014-02-23T09:12:42Z 653.10 2014-02-23T09:12:43Z 653.30 2014-02-23T09:12:44Z 653.40 2014-02-23T09:12:45Z 653.50 2014-02-23T09:12:46Z 653.60 2014-02-23T09:12:47Z 653.30 2014-02-23T09:12:48Z 653.20 2014-02-23T09:12:49Z 653.20 2014-02-23T09:12:50Z 653.20 2014-02-23T09:12:51Z 653.20 2014-02-23T09:12:52Z 653.00 2014-02-23T09:12:53Z 652.80 2014-02-23T09:12:54Z 652.50 2014-02-23T09:12:55Z 652.30 2014-02-23T09:12:56Z 651.70 2014-02-23T09:12:57Z 651.20 2014-02-23T09:12:58Z 650.90 2014-02-23T09:12:59Z 650.50 2014-02-23T09:13:00Z 650.20 2014-02-23T09:13:01Z 650.60 2014-02-23T09:13:02Z 650.90 2014-02-23T09:13:03Z 651.10 2014-02-23T09:13:04Z 651.20 2014-02-23T09:13:05Z 651.20 2014-02-23T09:13:06Z 651.30 2014-02-23T09:13:07Z 651.30 2014-02-23T09:13:08Z 651.20 2014-02-23T09:13:09Z 651.20 2014-02-23T09:13:10Z 651.20 2014-02-23T09:13:11Z 651.40 2014-02-23T09:13:12Z 651.60 2014-02-23T09:13:13Z 650.90 2014-02-23T09:13:14Z 650.40 2014-02-23T09:13:15Z 650.40 2014-02-23T09:13:16Z 650.30 2014-02-23T09:13:17Z 650.30 2014-02-23T09:13:18Z 650.50 2014-02-23T09:13:19Z 650.60 2014-02-23T09:13:20Z 650.40 2014-02-23T09:13:21Z 650.30 2014-02-23T09:13:22Z 650.40 2014-02-23T09:13:23Z 650.50 2014-02-23T09:13:24Z 650.50 2014-02-23T09:13:25Z 650.10 2014-02-23T09:13:26Z 649.80 2014-02-23T09:13:27Z 649.30 2014-02-23T09:13:28Z 648.90 2014-02-23T09:13:29Z 648.70 2014-02-23T09:13:30Z 648.10 2014-02-23T09:13:31Z 647.70 2014-02-23T09:13:32Z 646.80 2014-02-23T09:13:33Z 646.20 2014-02-23T09:13:34Z 645.70 2014-02-23T09:13:35Z 645.30 2014-02-23T09:13:36Z 645.00 2014-02-23T09:13:37Z 644.30 2014-02-23T09:13:38Z 643.80 2014-02-23T09:13:39Z 643.00 2014-02-23T09:13:40Z 642.30 2014-02-23T09:13:41Z 641.90 2014-02-23T09:13:42Z 641.50 2014-02-23T09:13:43Z 641.30 2014-02-23T09:13:44Z 640.80 2014-02-23T09:13:45Z 640.40 2014-02-23T09:13:46Z 639.50 2014-02-23T09:13:47Z 638.70 2014-02-23T09:13:48Z 638.20 2014-02-23T09:13:49Z 637.80 2014-02-23T09:13:50Z 637.40 2014-02-23T09:13:51Z 636.20 2014-02-23T09:13:52Z 635.20 2014-02-23T09:13:53Z 634.50 2014-02-23T09:13:54Z 633.90 2014-02-23T09:13:55Z 633.50 2014-02-23T09:13:56Z 633.30 2014-02-23T09:13:57Z 633.20 2014-02-23T09:13:58Z 633.00 2014-02-23T09:13:59Z 632.90 2014-02-23T09:14:00Z 632.60 2014-02-23T09:14:01Z 632.40 2014-02-23T09:14:02Z 632.20 2014-02-23T09:14:03Z 632.30 2014-02-23T09:14:04Z 632.40 2014-02-23T09:14:05Z 632.00 2014-02-23T09:14:06Z 631.70 2014-02-23T09:14:07Z 631.50 2014-02-23T09:14:08Z 631.80 2014-02-23T09:14:09Z 632.00 2014-02-23T09:14:10Z 631.70 2014-02-23T09:14:11Z 631.40 2014-02-23T09:14:12Z 631.20 2014-02-23T09:14:13Z 631.10 2014-02-23T09:14:14Z 631.00 2014-02-23T09:14:15Z 630.80 2014-02-23T09:14:16Z 630.60 2014-02-23T09:14:17Z 630.90 2014-02-23T09:14:18Z 631.10 2014-02-23T09:14:19Z 631.30 2014-02-23T09:14:20Z 631.50 2014-02-23T09:14:21Z 631.60 2014-02-23T09:14:22Z 631.40 2014-02-23T09:14:23Z 631.20 2014-02-23T09:14:24Z 630.80 2014-02-23T09:14:25Z 630.50 2014-02-23T09:14:26Z 630.20 2014-02-23T09:14:27Z 630.20 2014-02-23T09:14:28Z 630.20 2014-02-23T09:14:29Z 630.50 2014-02-23T09:14:30Z 630.60 2014-02-23T09:14:31Z 630.20 2014-02-23T09:14:32Z 629.90 2014-02-23T09:14:33Z 629.70 2014-02-23T09:14:34Z 629.50 2014-02-23T09:14:35Z 629.30 2014-02-23T09:14:36Z 628.90 2014-02-23T09:14:37Z 628.70 2014-02-23T09:14:38Z 628.20 2014-02-23T09:14:39Z 627.80 2014-02-23T09:14:40Z 627.60 2014-02-23T09:14:41Z 627.50 2014-02-23T09:14:42Z 627.50 2014-02-23T09:14:43Z 627.00 2014-02-23T09:14:44Z 626.60 2014-02-23T09:14:45Z 626.30 2014-02-23T09:14:46Z 626.10 2014-02-23T09:14:47Z 626.00 2014-02-23T09:14:48Z 625.80 2014-02-23T09:14:49Z 625.70 2014-02-23T09:14:50Z 625.20 2014-02-23T09:14:51Z 624.80 2014-02-23T09:14:52Z 624.50 2014-02-23T09:14:53Z 623.90 2014-02-23T09:14:54Z 623.30 2014-02-23T09:14:55Z 622.70 2014-02-23T09:14:56Z 622.30 2014-02-23T09:14:57Z 621.50 2014-02-23T09:14:58Z 620.90 2014-02-23T09:14:59Z 620.50 2014-02-23T09:15:00Z 620.10 2014-02-23T09:15:01Z 619.70 2014-02-23T09:15:02Z 619.30 2014-02-23T09:15:03Z 619.00 2014-02-23T09:15:04Z 618.80 2014-02-23T09:15:05Z 618.40 2014-02-23T09:15:06Z 618.10 2014-02-23T09:15:07Z 617.70 2014-02-23T09:15:08Z 617.40 2014-02-23T09:15:09Z 616.70 2014-02-23T09:15:10Z 616.20 2014-02-23T09:15:11Z 615.80 2014-02-23T09:15:12Z 615.60 2014-02-23T09:15:13Z 615.40 2014-02-23T09:15:14Z 615.30 2014-02-23T09:15:15Z 615.20 2014-02-23T09:15:16Z 615.00 2014-02-23T09:15:17Z 614.80 2014-02-23T09:15:18Z 614.70 2014-02-23T09:15:19Z 614.40 2014-02-23T09:15:20Z 614.10 2014-02-23T09:15:21Z 613.80 2014-02-23T09:15:22Z 613.60 2014-02-23T09:15:23Z 613.40 2014-02-23T09:15:24Z 613.20 2014-02-23T09:15:25Z 613.10 2014-02-23T09:15:26Z 612.60 2014-02-23T09:15:27Z 612.30 2014-02-23T09:15:28Z 611.80 2014-02-23T09:15:29Z 611.40 2014-02-23T09:15:30Z 611.10 2014-02-23T09:15:31Z 610.60 2014-02-23T09:15:32Z 610.30 2014-02-23T09:15:33Z 610.00 2014-02-23T09:15:34Z 609.80 2014-02-23T09:15:35Z 609.20 2014-02-23T09:15:36Z 608.80 2014-02-23T09:15:37Z 608.50 2014-02-23T09:15:38Z 608.60 2014-02-23T09:15:39Z 608.70 2014-02-23T09:15:40Z 608.30 2014-02-23T09:15:41Z 608.00 2014-02-23T09:15:42Z 607.90 2014-02-23T09:15:43Z 607.80 2014-02-23T09:15:44Z 607.70 2014-02-23T09:15:45Z 607.20 2014-02-23T09:15:46Z 606.90 2014-02-23T09:15:47Z 606.50 2014-02-23T09:15:48Z 606.30 2014-02-23T09:15:49Z 606.10 2014-02-23T09:15:50Z 606.00 2014-02-23T09:15:51Z 605.90 2014-02-23T09:15:52Z 606.00 2014-02-23T09:15:53Z 606.00 2014-02-23T09:15:54Z 605.80 2014-02-23T09:15:55Z 605.70 2014-02-23T09:15:56Z 605.60 2014-02-23T09:15:57Z 605.40 2014-02-23T09:15:58Z 605.30 2014-02-23T09:15:59Z 604.80 2014-02-23T09:16:00Z 604.50 2014-02-23T09:16:01Z 603.40 2014-02-23T09:16:02Z 602.50 2014-02-23T09:16:03Z 601.90 2014-02-23T09:16:04Z 601.10 2014-02-23T09:16:05Z 600.60 2014-02-23T09:16:06Z 599.40 2014-02-23T09:16:07Z 598.60 2014-02-23T09:16:08Z 597.90 2014-02-23T09:16:09Z 597.40 2014-02-23T09:16:10Z 597.00 2014-02-23T09:16:11Z 596.20 2014-02-23T09:16:12Z 595.60 2014-02-23T09:16:13Z 594.70 2014-02-23T09:16:14Z 594.10 2014-02-23T09:16:15Z 593.60 2014-02-23T09:16:16Z 592.70 2014-02-23T09:16:17Z 592.00 2014-02-23T09:16:18Z 591.20 2014-02-23T09:16:19Z 590.60 2014-02-23T09:16:20Z 589.70 2014-02-23T09:16:21Z 589.00 2014-02-23T09:16:22Z 588.50 2014-02-23T09:16:23Z 587.60 2014-02-23T09:16:24Z 586.90 2014-02-23T09:16:25Z 585.80 2014-02-23T09:16:26Z 585.00 2014-02-23T09:16:27Z 584.40 2014-02-23T09:16:28Z 583.70 2014-02-23T09:16:29Z 583.10 2014-02-23T09:16:30Z 582.10 2014-02-23T09:16:31Z 581.40 2014-02-23T09:16:32Z 580.60 2014-02-23T09:16:33Z 580.00 2014-02-23T09:16:34Z 579.60 2014-02-23T09:16:35Z 579.30 2014-02-23T09:16:36Z 579.00 2014-02-23T09:16:37Z 578.00 2014-02-23T09:16:38Z 577.30 2014-02-23T09:16:39Z 576.10 2014-02-23T09:16:40Z 575.20 2014-02-23T09:16:41Z 574.50 2014-02-23T09:16:42Z 574.30 2014-02-23T09:16:43Z 574.10 2014-02-23T09:16:44Z 573.40 2014-02-23T09:16:45Z 572.90 2014-02-23T09:16:46Z 572.50 2014-02-23T09:16:47Z 571.60 2014-02-23T09:16:48Z 570.90 2014-02-23T09:16:49Z 569.50 2014-02-23T09:16:50Z 568.40 2014-02-23T09:16:51Z 567.50 2014-02-23T09:16:52Z 566.70 2014-02-23T09:16:53Z 566.20 2014-02-23T09:16:54Z 566.00 2014-02-23T09:16:55Z 565.80 2014-02-23T09:16:56Z 565.20 2014-02-23T09:16:57Z 564.80 2014-02-23T09:16:58Z 563.70 2014-02-23T09:16:59Z 562.90 2014-02-23T09:17:00Z 562.30 2014-02-23T09:17:01Z 561.60 2014-02-23T09:17:02Z 561.00 2014-02-23T09:17:03Z 560.50 2014-02-23T09:17:04Z 560.00 2014-02-23T09:17:05Z 559.70 2014-02-23T09:17:06Z 559.30 2014-02-23T09:17:07Z 558.90 2014-02-23T09:17:08Z 559.30 2014-02-23T09:17:09Z 559.50 2014-02-23T09:17:10Z 559.10 2014-02-23T09:17:11Z 558.80 2014-02-23T09:17:12Z 558.50 2014-02-23T09:17:13Z 558.20 2014-02-23T09:17:14Z 557.90 2014-02-23T09:17:15Z 558.10 2014-02-23T09:17:16Z 558.30 2014-02-23T09:17:17Z 558.20 2014-02-23T09:17:18Z 558.20 2014-02-23T09:17:19Z 558.10 2014-02-23T09:17:20Z 558.40 2014-02-23T09:17:21Z 558.60 2014-02-23T09:17:22Z 558.80 2014-02-23T09:17:23Z 558.90 2014-02-23T09:17:24Z 559.00 2014-02-23T09:17:25Z 558.90 2014-02-23T09:17:26Z 558.80 2014-02-23T09:17:27Z 558.50 2014-02-23T09:17:28Z 558.20 2014-02-23T09:17:29Z 558.00 2014-02-23T09:17:30Z 557.90 2014-02-23T09:17:31Z 557.80 2014-02-23T09:17:32Z 557.80 2014-02-23T09:17:33Z 557.80 2014-02-23T09:17:34Z 557.90 2014-02-23T09:17:35Z 558.00 2014-02-23T09:17:36Z 558.00 2014-02-23T09:17:37Z 558.00 2014-02-23T09:17:38Z 558.00 2014-02-23T09:17:39Z 557.20 2014-02-23T09:17:40Z 556.60 2014-02-23T09:17:41Z 555.90 2014-02-23T09:17:42Z 555.40 2014-02-23T09:17:43Z 555.00 2014-02-23T09:17:44Z 554.20 2014-02-23T09:17:45Z 553.50 2014-02-23T09:17:46Z 552.50 2014-02-23T09:17:47Z 551.70 2014-02-23T09:17:48Z 550.90 2014-02-23T09:17:49Z 550.40 2014-02-23T09:17:50Z 550.00 2014-02-23T09:17:51Z 549.40 2014-02-23T09:17:52Z 549.00 2014-02-23T09:17:53Z 548.20 2014-02-23T09:17:54Z 547.60 2014-02-23T09:17:55Z 546.70 2014-02-23T09:17:56Z 546.00 2014-02-23T09:17:57Z 545.50 2014-02-23T09:17:58Z 545.10 2014-02-23T09:17:59Z 544.90 2014-02-23T09:18:00Z 544.00 2014-02-23T09:18:01Z 543.40 2014-02-23T09:18:02Z 542.90 2014-02-23T09:18:03Z 542.30 2014-02-23T09:18:04Z 541.80 2014-02-23T09:18:05Z 540.70 2014-02-23T09:18:06Z 539.90 2014-02-23T09:18:07Z 539.30 2014-02-23T09:18:08Z 538.80 2014-02-23T09:18:09Z 538.40 2014-02-23T09:18:10Z 538.10 2014-02-23T09:18:11Z 537.90 2014-02-23T09:18:12Z 537.00 2014-02-23T09:18:13Z 536.40 2014-02-23T09:18:14Z 535.20 2014-02-23T09:18:15Z 534.20 2014-02-23T09:18:16Z 533.50 2014-02-23T09:18:17Z 532.60 2014-02-23T09:18:18Z 531.90 2014-02-23T09:18:19Z 531.10 2014-02-23T09:18:20Z 530.50 2014-02-23T09:18:21Z 530.10 2014-02-23T09:18:22Z 529.60 2014-02-23T09:18:23Z 529.20 2014-02-23T09:18:24Z 528.50 2014-02-23T09:18:25Z 528.10 2014-02-23T09:18:26Z 527.10 2014-02-23T09:18:27Z 526.40 2014-02-23T09:18:28Z 525.80 2014-02-23T09:18:29Z 525.40 2014-02-23T09:18:30Z 525.00 2014-02-23T09:18:31Z 524.90 2014-02-23T09:18:32Z 524.90 2014-02-23T09:18:33Z 524.70 2014-02-23T09:18:34Z 524.50 2014-02-23T09:18:35Z 524.40 2014-02-23T09:18:36Z 523.60 2014-02-23T09:18:37Z 523.00 2014-02-23T09:18:38Z 522.20 2014-02-23T09:18:39Z 521.50 2014-02-23T09:18:40Z 521.10 2014-02-23T09:18:41Z 520.20 2014-02-23T09:18:42Z 519.60 2014-02-23T09:18:43Z 518.80 2014-02-23T09:18:44Z 518.10 2014-02-23T09:18:45Z 517.20 2014-02-23T09:18:46Z 516.50 2014-02-23T09:18:47Z 515.90 2014-02-23T09:18:48Z 515.50 2014-02-23T09:18:49Z 515.20 2014-02-23T09:18:50Z 514.50 2014-02-23T09:18:51Z 514.00 2014-02-23T09:18:52Z 513.80 2014-02-23T09:18:53Z 513.70 2014-02-23T09:18:54Z 513.50 2014-02-23T09:18:55Z 512.80 2014-02-23T09:18:56Z 512.30 2014-02-23T09:18:57Z 512.00 2014-02-23T09:18:58Z 511.70 2014-02-23T09:18:59Z 511.30 2014-02-23T09:19:00Z 511.00 2014-02-23T09:19:01Z 510.80 2014-02-23T09:19:02Z 510.60 2014-02-23T09:19:03Z 510.40 2014-02-23T09:19:04Z 509.90 2014-02-23T09:19:05Z 509.50 2014-02-23T09:19:06Z 509.20 2014-02-23T09:19:07Z 509.20 2014-02-23T09:19:08Z 509.10 2014-02-23T09:19:09Z 509.00 2014-02-23T09:19:10Z 509.00 2014-02-23T09:19:11Z 508.30 2014-02-23T09:19:12Z 507.70 2014-02-23T09:19:13Z 507.30 2014-02-23T09:19:14Z 506.60 2014-02-23T09:19:15Z 506.00 2014-02-23T09:19:16Z 504.70 2014-02-23T09:19:17Z 503.80 2014-02-23T09:19:18Z 503.00 2014-02-23T09:19:19Z 502.50 2014-02-23T09:19:20Z 502.00 2014-02-23T09:19:21Z 501.10 2014-02-23T09:19:22Z 500.40 2014-02-23T09:19:23Z 499.90 2014-02-23T09:19:24Z 499.50 2014-02-23T09:19:25Z 499.20 2014-02-23T09:19:26Z 498.90 2014-02-23T09:19:27Z 498.70 2014-02-23T09:19:28Z 498.30 2014-02-23T09:19:29Z 498.10 2014-02-23T09:19:30Z 497.90 2014-02-23T09:19:31Z 497.80 2014-02-23T09:19:32Z 497.70 2014-02-23T09:19:33Z 497.40 2014-02-23T09:19:34Z 497.10 2014-02-23T09:19:35Z 496.90 2014-02-23T09:19:36Z 496.70 2014-02-23T09:19:37Z 496.40 2014-02-23T09:19:38Z 496.20 2014-02-23T09:19:39Z 496.00 2014-02-23T09:19:40Z 495.40 2014-02-23T09:19:41Z 494.90 2014-02-23T09:19:42Z 494.40 2014-02-23T09:19:43Z 494.00 2014-02-23T09:19:44Z 493.70 2014-02-23T09:19:45Z 493.60 2014-02-23T09:19:46Z 493.60 2014-02-23T09:19:47Z 492.90 2014-02-23T09:19:48Z 492.40 2014-02-23T09:19:49Z 491.50 2014-02-23T09:19:50Z 490.90 2014-02-23T09:19:51Z 490.40 2014-02-23T09:19:52Z 490.10 2014-02-23T09:19:53Z 489.90 2014-02-23T09:19:54Z 489.10 2014-02-23T09:19:55Z 488.60 2014-02-23T09:19:56Z 488.20 2014-02-23T09:19:57Z 487.20 2014-02-23T09:19:58Z 486.50 2014-02-23T09:19:59Z 486.10 2014-02-23T09:20:00Z 485.90 2014-02-23T09:20:01Z 484.90 2014-02-23T09:20:02Z 484.20 2014-02-23T09:20:03Z 483.60 2014-02-23T09:20:04Z 482.60 2014-02-23T09:20:05Z 481.90 2014-02-23T09:20:06Z 480.70 2014-02-23T09:20:07Z 479.90 2014-02-23T09:20:08Z 478.80 2014-02-23T09:20:09Z 478.00 2014-02-23T09:20:10Z 477.40 2014-02-23T09:20:11Z 476.60 2014-02-23T09:20:12Z 476.00 2014-02-23T09:20:13Z 475.60 2014-02-23T09:20:14Z 475.30 2014-02-23T09:20:15Z 474.00 2014-02-23T09:20:16Z 473.00 2014-02-23T09:20:17Z 472.30 2014-02-23T09:20:18Z 471.30 2014-02-23T09:20:19Z 470.60 2014-02-23T09:20:20Z 470.10 2014-02-23T09:20:21Z 469.80 2014-02-23T09:20:22Z 469.50 2014-02-23T09:20:23Z 468.80 2014-02-23T09:20:24Z 468.20 2014-02-23T09:20:25Z 467.60 2014-02-23T09:20:26Z 467.10 2014-02-23T09:20:27Z 467.10 2014-02-23T09:20:28Z 467.10 2014-02-23T09:20:29Z 467.00 2014-02-23T09:20:30Z 466.40 2014-02-23T09:20:31Z 465.90 2014-02-23T09:20:32Z 465.60 2014-02-23T09:20:33Z 465.30 2014-02-23T09:20:34Z 465.20 2014-02-23T09:20:35Z 465.00 2014-02-23T09:20:36Z 465.00 2014-02-23T09:20:37Z 464.90 2014-02-23T09:20:38Z 464.80 2014-02-23T09:20:39Z 464.50 2014-02-23T09:20:40Z 464.20 2014-02-23T09:20:41Z 464.00 2014-02-23T09:20:42Z 464.30 2014-02-23T09:20:43Z 464.50 2014-02-23T09:20:44Z 464.40 2014-02-23T09:20:45Z 464.30 2014-02-23T09:20:46Z 464.60 2014-02-23T09:20:47Z 464.80 2014-02-23T09:20:48Z 465.00 2014-02-23T09:20:49Z 465.00 2014-02-23T09:20:50Z 465.00 2014-02-23T09:20:51Z 464.90 2014-02-23T09:20:52Z 464.80 2014-02-23T09:20:53Z 464.80 2014-02-23T09:20:54Z 464.90 2014-02-23T09:20:55Z 464.90 2014-02-23T09:20:56Z 465.30 2014-02-23T09:20:57Z 465.60 2014-02-23T09:20:58Z 465.80 2014-02-23T09:20:59Z 465.90 2014-02-23T09:21:00Z 466.00 2014-02-23T09:21:01Z 466.30 2014-02-23T09:21:02Z 466.60 2014-02-23T09:21:03Z 466.60 2014-02-23T09:21:04Z 466.60 2014-02-23T09:21:05Z 466.30 2014-02-23T09:21:06Z 466.10 2014-02-23T09:21:07Z 465.90 2014-02-23T09:21:08Z 465.50 2014-02-23T09:21:09Z 465.30 2014-02-23T09:21:10Z 465.60 2014-02-23T09:21:11Z 465.80 2014-02-23T09:21:12Z 466.00 2014-02-23T09:21:13Z 465.60 2014-02-23T09:21:14Z 465.30 2014-02-23T09:21:15Z 465.10 2014-02-23T09:21:16Z 465.00 2014-02-23T09:21:17Z 465.10 2014-02-23T09:21:18Z 465.20 2014-02-23T09:21:19Z 465.20 2014-02-23T09:21:20Z 465.20 2014-02-23T09:21:21Z 465.20 2014-02-23T09:21:22Z 465.60 2014-02-23T09:21:23Z 465.90 2014-02-23T09:21:24Z 466.00 2014-02-23T09:21:25Z 466.10 2014-02-23T09:21:26Z 466.20 2014-02-23T09:21:27Z 466.00 2014-02-23T09:21:28Z 465.90 2014-02-23T09:21:29Z 465.70 2014-02-23T09:21:30Z 465.60 2014-02-23T09:21:31Z 465.70 2014-02-23T09:21:32Z 465.80 2014-02-23T09:21:33Z 465.80 2014-02-23T09:21:34Z 465.90 2014-02-23T09:21:35Z 465.90 2014-02-23T09:21:36Z 465.70 2014-02-23T09:21:37Z 465.50 2014-02-23T09:21:38Z 465.40 2014-02-23T09:21:39Z 465.40 2014-02-23T09:21:40Z 465.50 2014-02-23T09:21:41Z 465.40 2014-02-23T09:21:42Z 465.40 2014-02-23T09:21:43Z 465.60 2014-02-23T09:21:44Z 465.70 2014-02-23T09:21:45Z 465.80 2014-02-23T09:21:46Z 466.10 2014-02-23T09:21:47Z 466.30 2014-02-23T09:21:48Z 465.90 2014-02-23T09:21:49Z 465.60 2014-02-23T09:21:50Z 464.50 2014-02-23T09:21:51Z 463.60 2014-02-23T09:21:52Z 463.00 2014-02-23T09:21:53Z 462.50 2014-02-23T09:21:54Z 462.10 2014-02-23T09:21:55Z 461.40 2014-02-23T09:21:56Z 460.90 2014-02-23T09:21:57Z 460.50 2014-02-23T09:21:58Z 459.70 2014-02-23T09:21:59Z 459.10 2014-02-23T09:22:00Z 458.40 2014-02-23T09:22:01Z 457.80 2014-02-23T09:22:02Z 456.80 2014-02-23T09:22:03Z 456.10 2014-02-23T09:22:04Z 455.50 2014-02-23T09:22:05Z 454.80 2014-02-23T09:22:06Z 454.20 2014-02-23T09:22:07Z 453.10 2014-02-23T09:22:08Z 452.30 2014-02-23T09:22:09Z 451.20 2014-02-23T09:22:10Z 450.30 2014-02-23T09:22:11Z 449.70 2014-02-23T09:22:12Z 449.10 2014-02-23T09:22:13Z 448.60 2014-02-23T09:22:14Z 448.40 2014-02-23T09:22:15Z 448.30 2014-02-23T09:22:16Z 448.20 2014-02-23T09:22:17Z 447.60 2014-02-23T09:22:18Z 447.10 2014-02-23T09:22:19Z 446.30 2014-02-23T09:22:20Z 445.70 2014-02-23T09:22:21Z 444.80 2014-02-23T09:22:22Z 444.10 2014-02-23T09:22:23Z 443.60 2014-02-23T09:22:24Z 442.90 2014-02-23T09:22:25Z 442.40 2014-02-23T09:22:26Z 441.60 2014-02-23T09:22:27Z 440.90 2014-02-23T09:22:28Z 440.20 2014-02-23T09:22:29Z 439.70 2014-02-23T09:22:30Z 439.30 2014-02-23T09:22:31Z 439.00 2014-02-23T09:22:32Z 438.70 2014-02-23T09:22:33Z 437.80 2014-02-23T09:22:34Z 437.00 2014-02-23T09:22:35Z 436.50 2014-02-23T09:22:36Z 435.70 2014-02-23T09:22:37Z 435.00 2014-02-23T09:22:38Z 434.20 2014-02-23T09:22:39Z 433.60 2014-02-23T09:22:40Z 432.50 2014-02-23T09:22:41Z 431.70 2014-02-23T09:22:42Z 431.20 2014-02-23T09:22:43Z 430.50 2014-02-23T09:22:44Z 430.00 2014-02-23T09:22:45Z 429.60 2014-02-23T09:22:46Z 429.30 2014-02-23T09:22:47Z 428.80 2014-02-23T09:22:48Z 428.40 2014-02-23T09:22:49Z 428.10 2014-02-23T09:22:50Z 427.60 2014-02-23T09:22:51Z 427.30 2014-02-23T09:22:52Z 426.60 2014-02-23T09:22:53Z 426.10 2014-02-23T09:22:54Z 425.20 2014-02-23T09:22:55Z 424.60 2014-02-23T09:22:56Z 424.10 2014-02-23T09:22:57Z 423.70 2014-02-23T09:22:58Z 423.40 2014-02-23T09:22:59Z 422.80 2014-02-23T09:23:00Z 422.40 2014-02-23T09:23:01Z 422.10 2014-02-23T09:23:02Z 421.40 2014-02-23T09:23:03Z 420.90 2014-02-23T09:23:04Z 421.20 2014-02-23T09:23:05Z 421.30 2014-02-23T09:23:06Z 420.80 2014-02-23T09:23:07Z 420.50 2014-02-23T09:23:08Z 420.20 2014-02-23T09:23:09Z 419.80 2014-02-23T09:23:10Z 419.60 2014-02-23T09:23:11Z 419.30 2014-02-23T09:23:12Z 419.10 2014-02-23T09:23:13Z 419.00 2014-02-23T09:23:14Z 418.60 2014-02-23T09:23:15Z 418.40 2014-02-23T09:23:16Z 417.70 2014-02-23T09:23:17Z 417.20 2014-02-23T09:23:18Z 417.10 2014-02-23T09:23:19Z 417.10 2014-02-23T09:23:20Z 417.00 2014-02-23T09:23:21Z 416.90 2014-02-23T09:23:22Z 416.90 2014-02-23T09:23:23Z 416.40 2014-02-23T09:23:24Z 416.10 2014-02-23T09:23:25Z 416.10 2014-02-23T09:23:26Z 416.00 2014-02-23T09:23:27Z 416.00 2014-02-23T09:23:28Z 416.00 2014-02-23T09:23:29Z 416.00 2014-02-23T09:23:30Z 415.90 2014-02-23T09:23:31Z 415.80 2014-02-23T09:23:32Z 415.70 2014-02-23T09:23:33Z 415.50 2014-02-23T09:23:34Z 415.40 2014-02-23T09:23:35Z 415.20 2014-02-23T09:23:36Z 415.10 2014-02-23T09:23:37Z 415.30 2014-02-23T09:23:38Z 415.50 2014-02-23T09:23:39Z 415.70 2014-02-23T09:23:40Z 416.00 2014-02-23T09:23:41Z 416.20 2014-02-23T09:23:42Z 416.00 2014-02-23T09:23:43Z 415.80 2014-02-23T09:23:44Z 415.90 2014-02-23T09:23:45Z 416.00 2014-02-23T09:23:46Z 416.00 2014-02-23T09:23:47Z 416.10 2014-02-23T09:23:48Z 416.10 2014-02-23T09:23:49Z 416.00 2014-02-23T09:23:50Z 415.90 2014-02-23T09:23:51Z 415.40 2014-02-23T09:23:52Z 414.90 2014-02-23T09:23:53Z 414.60 2014-02-23T09:23:54Z 415.00 2014-02-23T09:23:55Z 415.30 2014-02-23T09:23:56Z 415.10 2014-02-23T09:23:57Z 415.00 2014-02-23T09:23:58Z 414.90 2014-02-23T09:23:59Z 415.00 2014-02-23T09:24:00Z 415.10 2014-02-23T09:24:01Z 415.00 2014-02-23T09:24:02Z 414.90 2014-02-23T09:24:03Z 415.30 2014-02-23T09:24:04Z 415.60 2014-02-23T09:24:05Z 415.80 2014-02-23T09:24:06Z 415.80 2014-02-23T09:24:07Z 415.80 2014-02-23T09:24:08Z 415.70 2014-02-23T09:24:09Z 415.60 2014-02-23T09:24:10Z 415.30 2014-02-23T09:24:11Z 415.20 2014-02-23T09:24:12Z 415.00 2014-02-23T09:24:13Z 415.20 2014-02-23T09:24:14Z 415.40 2014-02-23T09:24:15Z 415.10 2014-02-23T09:24:16Z 414.90 2014-02-23T09:24:17Z 414.70 2014-02-23T09:24:18Z 415.00 2014-02-23T09:24:19Z 415.20 2014-02-23T09:24:20Z 415.30 2014-02-23T09:24:21Z 415.40 2014-02-23T09:24:22Z 415.10 2014-02-23T09:24:23Z 414.90 2014-02-23T09:24:24Z 414.80 2014-02-23T09:24:25Z 415.10 2014-02-23T09:24:26Z 415.40 2014-02-23T09:24:27Z 415.00 2014-02-23T09:24:28Z 414.70 2014-02-23T09:24:29Z 414.70 2014-02-23T09:24:30Z 414.80 2014-02-23T09:24:31Z 414.80 2014-02-23T09:24:32Z 414.90 2014-02-23T09:24:33Z 415.00 2014-02-23T09:24:34Z 414.90 2014-02-23T09:24:35Z 414.90 2014-02-23T09:24:36Z 414.90 2014-02-23T09:24:37Z 414.80 2014-02-23T09:24:38Z 414.80 2014-02-23T09:24:39Z 415.20 2014-02-23T09:24:40Z 415.50 2014-02-23T09:24:41Z 415.50 2014-02-23T09:24:42Z 415.50 2014-02-23T09:24:43Z 415.50 2014-02-23T09:24:44Z 415.30 2014-02-23T09:24:45Z 415.30 2014-02-23T09:24:46Z 415.50 2014-02-23T09:24:47Z 415.70 2014-02-23T09:24:48Z 415.50 2014-02-23T09:24:49Z 415.40 2014-02-23T09:24:50Z 415.30 2014-02-23T09:24:51Z 415.40 2014-02-23T09:24:52Z 415.50 2014-02-23T09:24:53Z 415.60 2014-02-23T09:24:54Z 415.60 2014-02-23T09:24:55Z 415.70 2014-02-23T09:24:56Z 415.60 2014-02-23T09:24:57Z 415.50 2014-02-23T09:24:58Z 415.40 2014-02-23T09:24:59Z 415.30 2014-02-23T09:25:00Z 415.30 2014-02-23T09:25:01Z 415.30 2014-02-23T09:25:02Z 415.20 2014-02-23T09:25:03Z 414.90 2014-02-23T09:25:04Z 414.70 2014-02-23T09:25:05Z 415.20 2014-02-23T09:25:06Z 415.60 2014-02-23T09:25:07Z 415.60 2014-02-23T09:25:08Z 415.70 2014-02-23T09:25:09Z 415.70 2014-02-23T09:25:10Z 415.70 2014-02-23T09:25:11Z 415.60 2014-02-23T09:25:12Z 415.40 2014-02-23T09:25:13Z 415.10 2014-02-23T09:25:14Z 415.00 2014-02-23T09:25:15Z 415.00 2014-02-23T09:25:16Z 415.10 2014-02-23T09:25:17Z 414.90 2014-02-23T09:25:18Z 414.70 2014-02-23T09:25:19Z 414.70 2014-02-23T09:25:20Z 414.70 2014-02-23T09:25:21Z 414.70 2014-02-23T09:25:22Z 414.50 2014-02-23T09:25:23Z 414.30 2014-02-23T09:25:24Z 414.40 2014-02-23T09:25:25Z 414.40 2014-02-23T09:25:26Z 414.70 2014-02-23T09:25:27Z 414.90 2014-02-23T09:25:28Z 415.00 2014-02-23T09:25:29Z 415.40 2014-02-23T09:25:30Z 415.60 2014-02-23T09:25:31Z 415.50 2014-02-23T09:25:32Z 415.40 2014-02-23T09:25:33Z 415.30 2014-02-23T09:25:34Z 415.00 2014-02-23T09:25:35Z 414.70 2014-02-23T09:25:36Z 414.90 2014-02-23T09:25:37Z 415.10 2014-02-23T09:25:38Z 415.30 2014-02-23T09:25:39Z 415.40 2014-02-23T09:25:40Z 415.50 2014-02-23T09:25:41Z 415.20 2014-02-23T09:25:42Z 415.00 2014-02-23T09:25:43Z 415.10 2014-02-23T09:25:44Z 415.20 2014-02-23T09:25:45Z 415.30 2014-02-23T09:25:46Z 415.30 2014-02-23T09:25:47Z 415.40 2014-02-23T09:25:48Z 415.40 2014-02-23T09:25:49Z 415.50 2014-02-23T09:25:50Z 415.80 2014-02-23T09:25:51Z 416.10 2014-02-23T09:25:52Z 416.40 2014-02-23T09:25:53Z 416.10 2014-02-23T09:25:54Z 415.90 2014-02-23T09:25:55Z 415.80 2014-02-23T09:25:56Z 415.80 2014-02-23T09:25:57Z 415.90 2014-02-23T09:25:58Z 416.10 2014-02-23T09:25:59Z 416.20 2014-02-23T09:26:00Z 416.10 2014-02-23T09:26:01Z 416.10 2014-02-23T09:26:02Z 416.00 2014-02-23T09:26:03Z 416.00 2014-02-23T09:26:04Z 416.20 2014-02-23T09:26:05Z 416.40 2014-02-23T09:26:06Z 416.50 2014-02-23T09:26:07Z 416.20 2014-02-23T09:26:08Z 416.00 2014-02-23T09:26:09Z 415.80 2014-02-23T09:26:10Z 415.60 2014-02-23T09:26:11Z 415.50 2014-02-23T09:26:12Z 415.60 2014-02-23T09:26:13Z 415.70 2014-02-23T09:26:14Z 415.50 2014-02-23T09:26:15Z 415.40 2014-02-23T09:26:16Z 415.20 2014-02-23T09:26:17Z 415.10 2014-02-23T09:26:18Z 415.00 2014-02-23T09:26:19Z 414.90 2014-02-23T09:26:20Z 414.90 2014-02-23T09:26:21Z 414.90 2014-02-23T09:26:22Z 414.90 2014-02-23T09:26:23Z 415.10 2014-02-23T09:26:24Z 415.20 2014-02-23T09:26:25Z 415.30 2014-02-23T09:26:26Z 415.20 2014-02-23T09:26:27Z 415.10 2014-02-23T09:26:28Z 415.20 2014-02-23T09:26:29Z 415.20 2014-02-23T09:26:30Z 415.00 2014-02-23T09:26:31Z 414.80 2014-02-23T09:26:32Z 414.70 2014-02-23T09:26:33Z 415.00 2014-02-23T09:26:34Z 415.20 2014-02-23T09:26:35Z 415.20 2014-02-23T09:26:36Z 415.30 2014-02-23T09:26:37Z 415.30 2014-02-23T09:26:38Z 415.30 2014-02-23T09:26:39Z 415.40 2014-02-23T09:26:40Z 414.90 2014-02-23T09:26:41Z 414.60 2014-02-23T09:26:42Z 414.70 2014-02-23T09:26:43Z 414.80 2014-02-23T09:26:44Z 414.80 2014-02-23T09:26:45Z 414.80 2014-02-23T09:26:46Z 414.80 2014-02-23T09:26:47Z 414.60 2014-02-23T09:26:48Z 414.40 2014-02-23T09:26:49Z 414.30 2014-02-23T09:26:50Z 414.30 2014-02-23T09:26:51Z 414.20 2014-02-23T09:26:52Z 414.50 2014-02-23T09:26:53Z 414.60 2014-02-23T09:26:54Z 414.80 2014-02-23T09:26:55Z 414.90 2014-02-23T09:26:56Z 415.00 2014-02-23T09:26:57Z 415.00 2014-02-23T09:26:58Z 415.00 2014-02-23T09:26:59Z 415.20 2014-02-23T09:27:00Z 415.40 2014-02-23T09:27:01Z 415.30 2014-02-23T09:27:02Z 415.20 2014-02-23T09:27:03Z 415.10 2014-02-23T09:27:04Z 415.00 2014-02-23T09:27:05Z 414.90 2014-02-23T09:27:06Z 414.90 2014-02-23T09:27:07Z 415.00 2014-02-23T09:27:08Z 414.90 2014-02-23T09:27:09Z 414.80 2014-02-23T09:27:10Z 414.80 2014-02-23T09:27:11Z 414.90 2014-02-23T09:27:12Z 415.00 2014-02-23T09:27:13Z 414.90 2014-02-23T09:27:14Z 414.80 2014-02-23T09:27:15Z 414.70 2014-02-23T09:27:16Z 414.80 2014-02-23T09:27:17Z 414.90 2014-02-23T09:27:18Z 414.90 2014-02-23T09:27:19Z 414.90 2014-02-23T09:27:20Z 415.10 2014-02-23T09:27:21Z 415.30 2014-02-23T09:27:22Z 415.50 2014-02-23T09:27:23Z 415.20 2014-02-23T09:27:24Z 415.00 2014-02-23T09:27:25Z 415.20 2014-02-23T09:27:26Z 415.30 2014-02-23T09:27:27Z 415.30 2014-02-23T09:27:28Z 415.20 2014-02-23T09:27:29Z 415.20 2014-02-23T09:27:30Z 415.40 2014-02-23T09:27:31Z 415.60 2014-02-23T09:27:32Z 415.20 2014-02-23T09:27:33Z 415.00 2014-02-23T09:27:34Z 414.80 2014-02-23T09:27:35Z 415.00 2014-02-23T09:27:36Z 415.10 2014-02-23T09:27:37Z 415.40 2014-02-23T09:27:38Z 415.60 2014-02-23T09:27:39Z 415.50 2014-02-23T09:27:40Z 415.40 2014-02-23T09:27:41Z 415.40 2014-02-23T09:27:42Z 415.50 2014-02-23T09:27:43Z 415.60 2014-02-23T09:27:44Z 415.70 2014-02-23T09:27:45Z 415.80 2014-02-23T09:27:46Z 415.50 2014-02-23T09:27:47Z 415.30 2014-02-23T09:27:48Z 415.10 2014-02-23T09:27:49Z 415.30 2014-02-23T09:27:50Z 415.40 2014-02-23T09:27:51Z 415.20 2014-02-23T09:27:52Z 415.10 2014-02-23T09:27:53Z 414.90 2014-02-23T09:27:54Z 415.00 2014-02-23T09:27:55Z 415.10 2014-02-23T09:27:56Z 415.00 2014-02-23T09:27:57Z 414.80 2014-02-23T09:27:58Z 415.30 2014-02-23T09:27:59Z 415.60 2014-02-23T09:28:00Z 415.80 2014-02-23T09:28:01Z 415.70 2014-02-23T09:28:02Z 415.70 2014-02-23T09:28:03Z 415.60 2014-02-23T09:28:04Z 415.60 2014-02-23T09:28:05Z 415.70 2014-02-23T09:28:06Z 415.80 2014-02-23T09:28:07Z 415.90 2014-02-23T09:28:08Z 415.80 2014-02-23T09:28:09Z 415.80 2014-02-23T09:28:10Z 415.70 2014-02-23T09:28:11Z 415.60 2014-02-23T09:28:12Z 415.50 2014-02-23T09:28:13Z 415.30 2014-02-23T09:28:14Z 415.20 2014-02-23T09:28:15Z 415.70 2014-02-23T09:28:16Z 416.00 2014-02-23T09:28:17Z 415.90 2014-02-23T09:28:18Z 415.90 2014-02-23T09:28:19Z 415.80 2014-02-23T09:28:20Z 415.60 2014-02-23T09:28:21Z 415.50 2014-02-23T09:28:22Z 415.70 2014-02-23T09:28:23Z 415.80 2014-02-23T09:28:24Z 415.20 2014-02-23T09:28:25Z 414.80 2014-02-23T09:28:26Z 414.50 2014-02-23T09:28:27Z 414.80 2014-02-23T09:28:28Z 415.00 2014-02-23T09:28:29Z 415.20 2014-02-23T09:28:30Z 415.30 2014-02-23T09:28:31Z 415.40 2014-02-23T09:28:32Z 415.40 2014-02-23T09:28:33Z 415.30 2014-02-23T09:28:34Z 415.40 2014-02-23T09:28:35Z 415.40 2014-02-23T09:28:36Z 415.20 2014-02-23T09:28:37Z 415.10 2014-02-23T09:28:38Z 415.00 2014-02-23T09:28:39Z 415.30 2014-02-23T09:28:40Z 415.50 2014-02-23T09:28:41Z 415.20 2014-02-23T09:28:42Z 415.00 2014-02-23T09:28:43Z 415.30 2014-02-23T09:28:44Z 415.50 2014-02-23T09:28:45Z 415.60 2014-02-23T09:28:46Z 416.00 2014-02-23T09:28:47Z 416.30 2014-02-23T09:28:48Z 416.50 2014-02-23T09:28:49Z 416.70 2014-02-23T09:28:50Z 416.90 2014-02-23T09:28:51Z 416.50 2014-02-23T09:28:52Z 416.20 2014-02-23T09:28:53Z 415.80 2014-02-23T09:28:54Z 415.40 2014-02-23T09:28:55Z 415.60 2014-02-23T09:28:56Z 415.60 2014-02-23T09:28:57Z 415.70 2014-02-23T09:28:58Z 415.70 2014-02-23T09:28:59Z 415.70 2014-02-23T09:29:00Z 415.70 2014-02-23T09:29:01Z 415.70 2014-02-23T09:29:02Z 415.10 2014-02-23T09:29:03Z 414.70 2014-02-23T09:29:04Z 414.30 2014-02-23T09:29:05Z 414.50 2014-02-23T09:29:06Z 414.50 2014-02-23T09:29:07Z 414.60 2014-02-23T09:29:08Z 414.70 2014-02-23T09:29:09Z 415.00 2014-02-23T09:29:10Z 415.20 2014-02-23T09:29:11Z 415.30 2014-02-23T09:29:12Z 415.10 2014-02-23T09:29:13Z 414.90 2014-02-23T09:29:14Z 415.10 2014-02-23T09:29:15Z 415.30 2014-02-23T09:29:16Z 415.50 2014-02-23T09:29:17Z 415.50 2014-02-23T09:29:18Z 415.50 2014-02-23T09:29:19Z 415.80 2014-02-23T09:29:20Z 415.90 2014-02-23T09:29:21Z 415.70 2014-02-23T09:29:22Z 415.50 2014-02-23T09:29:23Z 415.30 2014-02-23T09:29:24Z 415.20 2014-02-23T09:29:25Z 415.10 2014-02-23T09:29:26Z 415.50 2014-02-23T09:29:27Z 415.70 2014-02-23T09:29:28Z 415.40 2014-02-23T09:29:29Z 415.20 2014-02-23T09:29:30Z 415.10 2014-02-23T09:29:31Z 414.80 2014-02-23T09:29:32Z 414.70 2014-02-23T09:29:33Z 414.40 2014-02-23T09:29:34Z 414.20 2014-02-23T09:29:35Z 414.10 2014-02-23T09:29:36Z 414.50 2014-02-23T09:29:37Z 414.70 2014-02-23T09:29:38Z 414.80 2014-02-23T09:29:39Z 414.80 2014-02-23T09:29:40Z 414.70 2014-02-23T09:29:41Z 414.60 2014-02-23T09:29:42Z 414.60 2014-02-23T09:29:43Z 415.00 2014-02-23T09:29:44Z 415.20 2014-02-23T09:29:45Z 415.30 2014-02-23T09:29:46Z 415.40 2014-02-23T09:29:47Z 415.50 2014-02-23T09:29:48Z 415.60 2014-02-23T09:29:49Z 415.70 2014-02-23T09:29:50Z 415.70 2014-02-23T09:29:51Z 415.80 2014-02-23T09:29:52Z 415.70 2014-02-23T09:29:53Z 415.60 2014-02-23T09:29:54Z 415.60 2014-02-23T09:29:55Z 415.50 2014-02-23T09:29:56Z 415.50 2014-02-23T09:29:57Z 415.60 2014-02-23T09:29:58Z 415.70 2014-02-23T09:29:59Z 415.30 2014-02-23T09:30:00Z 415.00 2014-02-23T09:30:01Z 414.80 2014-02-23T09:30:02Z 415.10 2014-02-23T09:30:03Z 415.40 2014-02-23T09:30:04Z 415.50 2014-02-23T09:30:05Z 415.60 2014-02-23T09:30:06Z 415.70 2014-02-23T09:30:07Z 415.80 2014-02-23T09:30:08Z 415.90 2014-02-23T09:30:09Z 416.00 2014-02-23T09:30:10Z 416.10 2014-02-23T09:30:11Z 416.50 2014-02-23T09:30:12Z 416.80 2014-02-23T09:30:13Z 417.10 2014-02-23T09:30:14Z 417.00 2014-02-23T09:30:15Z 417.00 2014-02-23T09:30:16Z 417.10 2014-02-23T09:30:17Z 417.20 2014-02-23T09:30:18Z 417.60 2014-02-23T09:30:19Z 417.80 2014-02-23T09:30:20Z 418.00 2014-02-23T09:30:21Z 417.90 2014-02-23T09:30:22Z 417.80 2014-02-23T09:30:23Z 417.70 2014-02-23T09:30:24Z 417.60 2014-02-23T09:30:25Z 417.40 2014-02-23T09:30:26Z 417.20 2014-02-23T09:30:27Z 417.10 2014-02-23T09:30:28Z 416.40 2014-02-23T09:30:29Z 415.90 2014-02-23T09:30:30Z 415.60 2014-02-23T09:30:31Z 415.40 2014-02-23T09:30:32Z 415.30 2014-02-23T09:30:33Z 415.10 2014-02-23T09:30:34Z 414.90 2014-02-23T09:30:35Z 414.60 2014-02-23T09:30:36Z 414.40 2014-02-23T09:30:37Z 414.10 2014-02-23T09:30:38Z 413.80 2014-02-23T09:30:39Z 413.70 2014-02-23T09:30:40Z 413.50 2014-02-23T09:30:41Z 413.40 2014-02-23T09:30:42Z 412.90 2014-02-23T09:30:43Z 412.50 2014-02-23T09:30:44Z 413.20 2014-02-23T09:30:45Z 413.80 2014-02-23T09:30:46Z 414.20 2014-02-23T09:30:47Z 414.20 2014-02-23T09:30:48Z 414.30 2014-02-23T09:30:49Z 414.50 2014-02-23T09:30:50Z 414.70 2014-02-23T09:30:51Z 414.80 2014-02-23T09:30:52Z 414.80 2014-02-23T09:30:53Z 414.80 2014-02-23T09:30:54Z 414.80 2014-02-23T09:30:55Z 414.80 2014-02-23T09:30:56Z 414.40 2014-02-23T09:30:57Z 414.20 2014-02-23T09:30:58Z 414.00 2014-02-23T09:30:59Z 413.70 2014-02-23T09:31:00Z 413.60 2014-02-23T09:31:01Z 413.30 2014-02-23T09:31:02Z 413.10 2014-02-23T09:31:03Z 412.30 2014-02-23T09:31:04Z 411.60 2014-02-23T09:31:05Z 411.20 2014-02-23T09:31:06Z 410.50 2014-02-23T09:31:07Z 410.00 2014-02-23T09:31:08Z 409.70 2014-02-23T09:31:09Z 409.40 2014-02-23T09:31:10Z 409.20 2014-02-23T09:31:11Z 409.20 2014-02-23T09:31:12Z 409.30 2014-02-23T09:31:13Z 409.00 2014-02-23T09:31:14Z 408.70 2014-02-23T09:31:15Z 408.20 2014-02-23T09:31:16Z 407.80 2014-02-23T09:31:17Z 407.50 2014-02-23T09:31:18Z 407.40 2014-02-23T09:31:19Z 407.30 2014-02-23T09:31:20Z 406.90 2014-02-23T09:31:21Z 406.60 2014-02-23T09:31:22Z 406.10 2014-02-23T09:31:23Z 405.80 2014-02-23T09:31:24Z 405.50 2014-02-23T09:31:25Z 405.40 2014-02-23T09:31:26Z 405.40 2014-02-23T09:31:27Z 404.80 2014-02-23T09:31:28Z 404.30 2014-02-23T09:31:29Z 403.90 2014-02-23T09:31:30Z 403.70 2014-02-23T09:31:31Z 403.60 2014-02-23T09:31:32Z 403.40 2014-02-23T09:31:33Z 403.20 2014-02-23T09:31:34Z 402.70 2014-02-23T09:31:35Z 402.40 2014-02-23T09:31:36Z 402.10 2014-02-23T09:31:37Z 402.30 2014-02-23T09:31:38Z 402.50 2014-02-23T09:31:39Z 402.50 2014-02-23T09:31:40Z 402.50 2014-02-23T09:31:41Z 402.90 2014-02-23T09:31:42Z 403.20 2014-02-23T09:31:43Z 403.50 2014-02-23T09:31:44Z 403.60 2014-02-23T09:31:45Z 403.60 2014-02-23T09:31:46Z 403.60 2014-02-23T09:31:47Z 403.60 2014-02-23T09:31:48Z 403.60 2014-02-23T09:31:49Z 404.00 2014-02-23T09:31:50Z 404.40 2014-02-23T09:31:51Z 404.40 2014-02-23T09:31:52Z 404.40 2014-02-23T09:31:53Z 404.80 2014-02-23T09:31:54Z 405.00 2014-02-23T09:31:55Z 405.20 2014-02-23T09:31:56Z 405.50 2014-02-23T09:31:57Z 405.60 2014-02-23T09:31:58Z 405.90 2014-02-23T09:31:59Z 406.20 2014-02-23T09:32:00Z 406.40 2014-02-23T09:32:01Z 406.60 2014-02-23T09:32:02Z 406.80 2014-02-23T09:32:03Z 407.40 2014-02-23T09:32:04Z 407.90 2014-02-23T09:32:05Z 408.00 2014-02-23T09:32:06Z 408.10 2014-02-23T09:32:07Z 408.20 2014-02-23T09:32:08Z 408.70 2014-02-23T09:32:09Z 409.10 2014-02-23T09:32:10Z 409.20 2014-02-23T09:32:11Z 409.40 2014-02-23T09:32:12Z 409.80 2014-02-23T09:32:13Z 410.10 2014-02-23T09:32:14Z 410.40 2014-02-23T09:32:15Z 410.40 2014-02-23T09:32:16Z 410.50 2014-02-23T09:32:17Z 410.90 2014-02-23T09:32:18Z 411.20 2014-02-23T09:32:19Z 411.60 2014-02-23T09:32:20Z 411.90 2014-02-23T09:32:21Z 412.10 2014-02-23T09:32:22Z 412.30 2014-02-23T09:32:23Z 412.50 2014-02-23T09:32:24Z 412.70 2014-02-23T09:32:25Z 412.80 2014-02-23T09:32:26Z 412.90 2014-02-23T09:32:27Z 413.30 2014-02-23T09:32:28Z 413.60 2014-02-23T09:32:29Z 413.50 2014-02-23T09:32:30Z 413.40 2014-02-23T09:32:31Z 413.10 2014-02-23T09:32:32Z 413.00 2014-02-23T09:32:33Z 412.80 2014-02-23T09:32:34Z 413.10 2014-02-23T09:32:35Z 413.30 2014-02-23T09:32:36Z 413.60 2014-02-23T09:32:37Z 413.90 2014-02-23T09:32:38Z 414.30 2014-02-23T09:32:39Z 414.60 2014-02-23T09:32:40Z 414.80 2014-02-23T09:32:41Z 414.90 2014-02-23T09:32:42Z 415.00 2014-02-23T09:32:43Z 415.30 2014-02-23T09:32:44Z 415.50 2014-02-23T09:32:45Z 415.50 2014-02-23T09:32:46Z 415.50 2014-02-23T09:32:47Z 415.50 2014-02-23T09:32:48Z 415.70 2014-02-23T09:32:49Z 415.90 2014-02-23T09:32:50Z 416.00 2014-02-23T09:32:51Z 416.00 2014-02-23T09:32:52Z 416.00 2014-02-23T09:32:53Z 416.10 2014-02-23T09:32:54Z 416.20 2014-02-23T09:32:55Z 416.40 2014-02-23T09:32:56Z 416.50 2014-02-23T09:32:57Z 416.90 2014-02-23T09:32:58Z 417.30 2014-02-23T09:32:59Z 417.50 2014-02-23T09:33:00Z 418.10 2014-02-23T09:33:01Z 418.60 2014-02-23T09:33:02Z 418.50 2014-02-23T09:33:03Z 418.40 2014-02-23T09:33:04Z 418.40 2014-02-23T09:33:05Z 418.40 2014-02-23T09:33:06Z 418.40 2014-02-23T09:33:07Z 418.80 2014-02-23T09:33:08Z 419.00 2014-02-23T09:33:09Z 419.10 2014-02-23T09:33:10Z 419.20 2014-02-23T09:33:11Z 419.30 2014-02-23T09:33:12Z 419.80 2014-02-23T09:33:13Z 420.20 2014-02-23T09:33:14Z 420.60 2014-02-23T09:33:15Z 420.80 2014-02-23T09:33:16Z 420.90 2014-02-23T09:33:17Z 420.90 2014-02-23T09:33:18Z 421.00 2014-02-23T09:33:19Z 421.40 2014-02-23T09:33:20Z 421.70 2014-02-23T09:33:21Z 421.90 2014-02-23T09:33:22Z 422.00 2014-02-23T09:33:23Z 422.10 2014-02-23T09:33:24Z 422.20 2014-02-23T09:33:25Z 422.30 2014-02-23T09:33:26Z 422.40 2014-02-23T09:33:27Z 422.50 2014-02-23T09:33:28Z 423.20 2014-02-23T09:33:29Z 423.70 2014-02-23T09:33:30Z 424.20 2014-02-23T09:33:31Z 424.40 2014-02-23T09:33:32Z 424.70 2014-02-23T09:33:33Z 424.70 2014-02-23T09:33:34Z 424.70 2014-02-23T09:33:35Z 424.90 2014-02-23T09:33:36Z 425.10 2014-02-23T09:33:37Z 425.20 2014-02-23T09:33:38Z 424.90 2014-02-23T09:33:39Z 424.70 2014-02-23T09:33:40Z 424.60 2014-02-23T09:33:41Z 424.50 2014-02-23T09:33:42Z 424.50 2014-02-23T09:33:43Z 424.50 2014-02-23T09:33:44Z 424.50 2014-02-23T09:33:45Z 424.50 2014-02-23T09:33:46Z 424.40 2014-02-23T09:33:47Z 424.30 2014-02-23T09:33:48Z 424.30 2014-02-23T09:33:49Z 424.20 2014-02-23T09:33:50Z 424.50 2014-02-23T09:33:51Z 424.60 2014-02-23T09:33:52Z 424.40 2014-02-23T09:33:53Z 424.20 2014-02-23T09:33:54Z 424.20 2014-02-23T09:33:55Z 424.10 2014-02-23T09:33:56Z 424.10 2014-02-23T09:33:57Z 424.00 2014-02-23T09:33:58Z 423.90 2014-02-23T09:33:59Z 423.90 2014-02-23T09:34:00Z 424.00 2014-02-23T09:34:01Z 424.30 2014-02-23T09:34:02Z 424.50 2014-02-23T09:34:03Z 424.60 2014-02-23T09:34:04Z 424.80 2014-02-23T09:34:05Z 424.90 2014-02-23T09:34:06Z 425.00 2014-02-23T09:34:07Z 425.20 2014-02-23T09:34:08Z 425.20 2014-02-23T09:34:09Z 424.80 2014-02-23T09:34:10Z 424.50 2014-02-23T09:34:11Z 424.40 2014-02-23T09:34:12Z 424.40 2014-02-23T09:34:13Z 424.60 2014-02-23T09:34:14Z 424.80 2014-02-23T09:34:15Z 424.90 2014-02-23T09:34:16Z 424.80 2014-02-23T09:34:17Z 424.70 2014-02-23T09:34:18Z 424.70 2014-02-23T09:34:19Z 424.70 2014-02-23T09:34:20Z 424.30 2014-02-23T09:34:21Z 424.00 2014-02-23T09:34:22Z 423.80 2014-02-23T09:34:23Z 423.80 2014-02-23T09:34:24Z 423.90 2014-02-23T09:34:25Z 423.90 2014-02-23T09:34:26Z 423.90 2014-02-23T09:34:27Z 423.90 2014-02-23T09:34:28Z 424.00 2014-02-23T09:34:29Z 424.20 2014-02-23T09:34:30Z 424.60 2014-02-23T09:34:31Z 424.80 2014-02-23T09:34:32Z 425.10 2014-02-23T09:34:33Z 425.20 2014-02-23T09:34:34Z 425.30 2014-02-23T09:34:35Z 425.40 2014-02-23T09:34:36Z 425.50 2014-02-23T09:34:37Z 425.50 2014-02-23T09:34:38Z 425.50 2014-02-23T09:34:39Z 425.40 2014-02-23T09:34:40Z 425.30 2014-02-23T09:34:41Z 425.20 2014-02-23T09:34:42Z 425.60 2014-02-23T09:34:43Z 425.90 2014-02-23T09:34:44Z 426.20 2014-02-23T09:34:45Z 426.50 2014-02-23T09:34:46Z 426.60 2014-02-23T09:34:47Z 426.70 2014-02-23T09:34:48Z 426.80 2014-02-23T09:34:49Z 427.10 2014-02-23T09:34:50Z 427.40 2014-02-23T09:34:51Z 427.90 2014-02-23T09:34:52Z 428.30 2014-02-23T09:34:53Z 428.60 2014-02-23T09:34:54Z 429.00 2014-02-23T09:34:55Z 429.40 2014-02-23T09:34:56Z 429.60 2014-02-23T09:34:57Z 429.70 2014-02-23T09:34:58Z 429.70 2014-02-23T09:34:59Z 429.70 2014-02-23T09:35:00Z 429.70 2014-02-23T09:35:01Z 429.80 2014-02-23T09:35:02Z 429.90 2014-02-23T09:35:03Z 430.00 2014-02-23T09:35:04Z 430.10 2014-02-23T09:35:05Z 430.60 2014-02-23T09:35:06Z 431.10 2014-02-23T09:35:07Z 431.40 2014-02-23T09:35:08Z 431.50 2014-02-23T09:35:09Z 431.50 2014-02-23T09:35:10Z 431.90 2014-02-23T09:35:11Z 432.10 2014-02-23T09:35:12Z 432.30 2014-02-23T09:35:13Z 432.70 2014-02-23T09:35:14Z 432.90 2014-02-23T09:35:15Z 433.10 2014-02-23T09:35:16Z 433.20 2014-02-23T09:35:17Z 433.20 2014-02-23T09:35:18Z 433.20 2014-02-23T09:35:19Z 433.20 2014-02-23T09:35:20Z 433.40 2014-02-23T09:35:21Z 433.60 2014-02-23T09:35:22Z 433.70 2014-02-23T09:35:23Z 433.80 2014-02-23T09:35:24Z 434.00 2014-02-23T09:35:25Z 434.10 2014-02-23T09:35:26Z 434.20 2014-02-23T09:35:27Z 434.60 2014-02-23T09:35:28Z 434.90 2014-02-23T09:35:29Z 434.90 2014-02-23T09:35:30Z 434.90 2014-02-23T09:35:31Z 434.90 2014-02-23T09:35:32Z 435.00 2014-02-23T09:35:33Z 435.00 2014-02-23T09:35:34Z 435.40 2014-02-23T09:35:35Z 435.70 2014-02-23T09:35:36Z 435.80 2014-02-23T09:35:37Z 435.80 2014-02-23T09:35:38Z 435.90 2014-02-23T09:35:39Z 435.60 2014-02-23T09:35:40Z 435.30 2014-02-23T09:35:41Z 435.70 2014-02-23T09:35:42Z 435.90 2014-02-23T09:35:43Z 436.40 2014-02-23T09:35:44Z 436.70 2014-02-23T09:35:45Z 436.90 2014-02-23T09:35:46Z 437.20 2014-02-23T09:35:47Z 437.40 2014-02-23T09:35:48Z 437.30 2014-02-23T09:35:49Z 437.20 2014-02-23T09:35:50Z 437.10 2014-02-23T09:35:51Z 437.00 2014-02-23T09:35:52Z 436.80 2014-02-23T09:35:53Z 437.20 2014-02-23T09:35:54Z 437.40 2014-02-23T09:35:55Z 437.20 2014-02-23T09:35:56Z 437.10 2014-02-23T09:35:57Z 437.00 2014-02-23T09:35:58Z 437.30 2014-02-23T09:35:59Z 437.50 2014-02-23T09:36:00Z 437.90 2014-02-23T09:36:01Z 438.10 2014-02-23T09:36:02Z 438.20 2014-02-23T09:36:03Z 438.30 2014-02-23T09:36:04Z 438.40 2014-02-23T09:36:05Z 438.50 2014-02-23T09:36:06Z 438.60 2014-02-23T09:36:07Z 438.50 2014-02-23T09:36:08Z 438.50 2014-02-23T09:36:09Z 438.40 2014-02-23T09:36:10Z 438.40 2014-02-23T09:36:11Z 438.30 2014-02-23T09:36:12Z 439.10 2014-02-23T09:36:13Z 439.60 2014-02-23T09:36:14Z 439.50 2014-02-23T09:36:15Z 439.40 2014-02-23T09:36:16Z 439.30 2014-02-23T09:36:17Z 439.80 2014-02-23T09:36:18Z 440.20 2014-02-23T09:36:19Z 440.50 2014-02-23T09:36:20Z 440.70 2014-02-23T09:36:21Z 440.50 2014-02-23T09:36:22Z 440.40 2014-02-23T09:36:23Z 440.30 2014-02-23T09:36:24Z 440.60 2014-02-23T09:36:25Z 440.90 2014-02-23T09:36:26Z 441.00 2014-02-23T09:36:27Z 441.10 2014-02-23T09:36:28Z 441.10 2014-02-23T09:36:29Z 441.50 2014-02-23T09:36:30Z 441.70 2014-02-23T09:36:31Z 441.90 2014-02-23T09:36:32Z 442.10 2014-02-23T09:36:33Z 442.00 2014-02-23T09:36:34Z 441.80 2014-02-23T09:36:35Z 441.70 2014-02-23T09:36:36Z 441.80 2014-02-23T09:36:37Z 441.90 2014-02-23T09:36:38Z 442.50 2014-02-23T09:36:39Z 442.90 2014-02-23T09:36:40Z 443.30 2014-02-23T09:36:41Z 443.70 2014-02-23T09:36:42Z 444.00 2014-02-23T09:36:43Z 444.30 2014-02-23T09:36:44Z 444.50 2014-02-23T09:36:45Z 444.60 2014-02-23T09:36:46Z 444.70 2014-02-23T09:36:47Z 444.80 2014-02-23T09:36:48Z 445.00 2014-02-23T09:36:49Z 445.10 2014-02-23T09:36:50Z 445.50 2014-02-23T09:36:51Z 445.80 2014-02-23T09:36:52Z 445.90 2014-02-23T09:36:53Z 446.00 2014-02-23T09:36:54Z 446.10 2014-02-23T09:36:55Z 446.30 2014-02-23T09:36:56Z 446.50 2014-02-23T09:36:57Z 446.60 2014-02-23T09:36:58Z 446.60 2014-02-23T09:36:59Z 446.70 2014-02-23T09:37:00Z 446.70 2014-02-23T09:37:01Z 446.70 2014-02-23T09:37:02Z 446.60 2014-02-23T09:37:03Z 446.50 2014-02-23T09:37:04Z 446.30 2014-02-23T09:37:05Z 446.20 2014-02-23T09:37:06Z 446.10 2014-02-23T09:37:07Z 446.30 2014-02-23T09:37:08Z 446.40 2014-02-23T09:37:09Z 446.50 2014-02-23T09:37:10Z 446.50 2014-02-23T09:37:11Z 446.90 2014-02-23T09:37:12Z 447.10 2014-02-23T09:37:13Z 447.30 2014-02-23T09:37:14Z 447.60 2014-02-23T09:37:15Z 447.90 2014-02-23T09:37:16Z 448.10 2014-02-23T09:37:17Z 448.30 2014-02-23T09:37:18Z 448.30 2014-02-23T09:37:19Z 448.20 2014-02-23T09:37:20Z 448.20 2014-02-23T09:37:21Z 448.50 2014-02-23T09:37:22Z 448.80 2014-02-23T09:37:23Z 449.10 2014-02-23T09:37:24Z 449.30 2014-02-23T09:37:25Z 449.50 2014-02-23T09:37:26Z 449.70 2014-02-23T09:37:27Z 449.90 2014-02-23T09:37:28Z 449.90 2014-02-23T09:37:29Z 449.90 2014-02-23T09:37:30Z 449.60 2014-02-23T09:37:31Z 449.40 2014-02-23T09:37:32Z 449.20 2014-02-23T09:37:33Z 449.30 2014-02-23T09:37:34Z 449.40 2014-02-23T09:37:35Z 449.70 2014-02-23T09:37:36Z 449.90 2014-02-23T09:37:37Z 449.80 2014-02-23T09:37:38Z 449.80 2014-02-23T09:37:39Z 449.70 2014-02-23T09:37:40Z 450.20 2014-02-23T09:37:41Z 450.60 2014-02-23T09:37:42Z 451.10 2014-02-23T09:37:43Z 451.50 2014-02-23T09:37:44Z 451.80 2014-02-23T09:37:45Z 452.30 2014-02-23T09:37:46Z 452.70 2014-02-23T09:37:47Z 452.60 2014-02-23T09:37:48Z 452.50 2014-02-23T09:37:49Z 453.00 2014-02-23T09:37:50Z 453.40 2014-02-23T09:37:51Z 453.70 2014-02-23T09:37:52Z 453.70 2014-02-23T09:37:53Z 453.70 2014-02-23T09:37:54Z 453.60 2014-02-23T09:37:55Z 453.60 2014-02-23T09:37:56Z 453.80 2014-02-23T09:37:57Z 453.90 2014-02-23T09:37:58Z 454.00 2014-02-23T09:37:59Z 454.20 2014-02-23T09:38:00Z 454.40 2014-02-23T09:38:01Z 454.70 2014-02-23T09:38:02Z 455.00 2014-02-23T09:38:03Z 455.10 2014-02-23T09:38:04Z 455.10 2014-02-23T09:38:05Z 455.20 2014-02-23T09:38:06Z 455.10 2014-02-23T09:38:07Z 455.00 2014-02-23T09:38:08Z 455.20 2014-02-23T09:38:09Z 455.30 2014-02-23T09:38:10Z 455.30 2014-02-23T09:38:11Z 455.50 2014-02-23T09:38:12Z 455.60 2014-02-23T09:38:13Z 456.00 2014-02-23T09:38:14Z 456.30 2014-02-23T09:38:15Z 456.60 2014-02-23T09:38:16Z 456.80 2014-02-23T09:38:17Z 456.90 2014-02-23T09:38:18Z 457.00 2014-02-23T09:38:19Z 457.00 2014-02-23T09:38:20Z 457.30 2014-02-23T09:38:21Z 457.50 2014-02-23T09:38:22Z 457.80 2014-02-23T09:38:23Z 458.00 2014-02-23T09:38:24Z 458.20 2014-02-23T09:38:25Z 458.40 2014-02-23T09:38:26Z 458.50 2014-02-23T09:38:27Z 459.00 2014-02-23T09:38:28Z 459.30 2014-02-23T09:38:29Z 459.60 2014-02-23T09:38:30Z 459.60 2014-02-23T09:38:31Z 459.70 2014-02-23T09:38:32Z 459.80 2014-02-23T09:38:33Z 459.80 2014-02-23T09:38:34Z 460.00 2014-02-23T09:38:35Z 460.10 2014-02-23T09:38:36Z 460.20 2014-02-23T09:38:37Z 460.70 2014-02-23T09:38:38Z 461.20 2014-02-23T09:38:39Z 461.20 2014-02-23T09:38:40Z 461.20 2014-02-23T09:38:41Z 461.40 2014-02-23T09:38:42Z 461.60 2014-02-23T09:38:43Z 461.80 2014-02-23T09:38:44Z 462.30 2014-02-23T09:38:45Z 462.60 2014-02-23T09:38:46Z 462.60 2014-02-23T09:38:47Z 462.60 2014-02-23T09:38:48Z 462.50 2014-02-23T09:38:49Z 462.80 2014-02-23T09:38:50Z 463.00 2014-02-23T09:38:51Z 463.30 2014-02-23T09:38:52Z 463.50 2014-02-23T09:38:53Z 464.10 2014-02-23T09:38:54Z 464.60 2014-02-23T09:38:55Z 465.00 2014-02-23T09:38:56Z 465.10 2014-02-23T09:38:57Z 465.20 2014-02-23T09:38:58Z 465.20 2014-02-23T09:38:59Z 465.10 2014-02-23T09:39:00Z 465.10 2014-02-23T09:39:01Z 465.20 2014-02-23T09:39:02Z 465.30 2014-02-23T09:39:03Z 465.30 2014-02-23T09:39:04Z 465.30 2014-02-23T09:39:05Z 465.40 2014-02-23T09:39:06Z 465.50 2014-02-23T09:39:07Z 465.50 2014-02-23T09:39:08Z 465.50 2014-02-23T09:39:09Z 465.40 2014-02-23T09:39:10Z 465.80 2014-02-23T09:39:11Z 466.10 2014-02-23T09:39:12Z 466.30 2014-02-23T09:39:13Z 466.50 2014-02-23T09:39:14Z 466.60 2014-02-23T09:39:15Z 466.50 2014-02-23T09:39:16Z 466.40 2014-02-23T09:39:17Z 466.60 2014-02-23T09:39:18Z 466.70 2014-02-23T09:39:19Z 467.00 2014-02-23T09:39:20Z 467.20 2014-02-23T09:39:21Z 467.30 2014-02-23T09:39:22Z 467.70 2014-02-23T09:39:23Z 467.90 2014-02-23T09:39:24Z 467.80 2014-02-23T09:39:25Z 467.80 2014-02-23T09:39:26Z 467.70 2014-02-23T09:39:27Z 468.10 2014-02-23T09:39:28Z 468.40 2014-02-23T09:39:29Z 468.40 2014-02-23T09:39:30Z 468.40 2014-02-23T09:39:31Z 468.50 2014-02-23T09:39:32Z 468.60 2014-02-23T09:39:33Z 468.60 2014-02-23T09:39:34Z 468.90 2014-02-23T09:39:35Z 469.20 2014-02-23T09:39:36Z 469.30 2014-02-23T09:39:37Z 469.30 2014-02-23T09:39:38Z 469.80 2014-02-23T09:39:39Z 470.20 2014-02-23T09:39:40Z 470.50 2014-02-23T09:39:41Z 470.70 2014-02-23T09:39:42Z 470.90 2014-02-23T09:39:43Z 470.70 2014-02-23T09:39:44Z 470.60 2014-02-23T09:39:45Z 470.50 2014-02-23T09:39:46Z 470.40 2014-02-23T09:39:47Z 470.40 2014-02-23T09:39:48Z 471.10 2014-02-23T09:39:49Z 471.60 2014-02-23T09:39:50Z 471.70 2014-02-23T09:39:51Z 471.90 2014-02-23T09:39:52Z 472.00 2014-02-23T09:39:53Z 472.40 2014-02-23T09:39:54Z 472.80 2014-02-23T09:39:55Z 473.10 2014-02-23T09:39:56Z 473.40 2014-02-23T09:39:57Z 473.60 2014-02-23T09:39:58Z 473.80 2014-02-23T09:39:59Z 473.90 2014-02-23T09:40:00Z 474.10 2014-02-23T09:40:01Z 474.30 2014-02-23T09:40:02Z 474.80 2014-02-23T09:40:03Z 475.20 2014-02-23T09:40:04Z 475.40 2014-02-23T09:40:05Z 475.00 2014-02-23T09:40:06Z 474.70 2014-02-23T09:40:07Z 474.80 2014-02-23T09:40:08Z 474.90 2014-02-23T09:40:09Z 475.10 2014-02-23T09:40:10Z 475.40 2014-02-23T09:40:11Z 475.50 2014-02-23T09:40:12Z 475.70 2014-02-23T09:40:13Z 475.90 2014-02-23T09:40:14Z 476.40 2014-02-23T09:40:15Z 476.70 2014-02-23T09:40:16Z 477.20 2014-02-23T09:40:17Z 477.50 2014-02-23T09:40:18Z 477.80 2014-02-23T09:40:19Z 477.80 2014-02-23T09:40:20Z 477.90 2014-02-23T09:40:21Z 477.60 2014-02-23T09:40:22Z 477.50 2014-02-23T09:40:23Z 477.40 2014-02-23T09:40:24Z 477.40 2014-02-23T09:40:25Z 477.50 2014-02-23T09:40:26Z 477.70 2014-02-23T09:40:27Z 477.80 2014-02-23T09:40:28Z 478.10 2014-02-23T09:40:29Z 478.40 2014-02-23T09:40:30Z 478.60 2014-02-23T09:40:31Z 478.20 2014-02-23T09:40:32Z 477.90 2014-02-23T09:40:33Z 478.50 2014-02-23T09:40:34Z 478.90 2014-02-23T09:40:35Z 479.30 2014-02-23T09:40:36Z 479.60 2014-02-23T09:40:37Z 479.90 2014-02-23T09:40:38Z 480.00 2014-02-23T09:40:39Z 480.10 2014-02-23T09:40:40Z 480.50 2014-02-23T09:40:41Z 480.70 2014-02-23T09:40:42Z 480.90 2014-02-23T09:40:43Z 481.00 2014-02-23T09:40:44Z 481.00 2014-02-23T09:40:45Z 481.30 2014-02-23T09:40:46Z 481.40 2014-02-23T09:40:47Z 482.00 2014-02-23T09:40:48Z 482.50 2014-02-23T09:40:49Z 482.90 2014-02-23T09:40:50Z 482.80 2014-02-23T09:40:51Z 482.80 2014-02-23T09:40:52Z 483.00 2014-02-23T09:40:53Z 483.20 2014-02-23T09:40:54Z 483.30 2014-02-23T09:40:55Z 483.50 2014-02-23T09:40:56Z 483.60 2014-02-23T09:40:57Z 484.10 2014-02-23T09:40:58Z 484.50 2014-02-23T09:40:59Z 484.50 2014-02-23T09:41:00Z 484.50 2014-02-23T09:41:01Z 484.50 2014-02-23T09:41:02Z 484.50 2014-02-23T09:41:03Z 484.60 2014-02-23T09:41:04Z 484.80 2014-02-23T09:41:05Z 484.90 2014-02-23T09:41:06Z 485.10 2014-02-23T09:41:07Z 485.30 2014-02-23T09:41:08Z 485.40 2014-02-23T09:41:09Z 485.10 2014-02-23T09:41:10Z 484.80 2014-02-23T09:41:11Z 484.90 2014-02-23T09:41:12Z 484.90 2014-02-23T09:41:13Z 485.70 2014-02-23T09:41:14Z 486.30 2014-02-23T09:41:15Z 486.70 2014-02-23T09:41:16Z 486.70 2014-02-23T09:41:17Z 486.60 2014-02-23T09:41:18Z 486.70 2014-02-23T09:41:19Z 486.80 2014-02-23T09:41:20Z 486.80 2014-02-23T09:41:21Z 486.80 2014-02-23T09:41:22Z 486.80 2014-02-23T09:41:23Z 487.10 2014-02-23T09:41:24Z 487.30 2014-02-23T09:41:25Z 487.50 2014-02-23T09:41:26Z 487.60 2014-02-23T09:41:27Z 487.70 2014-02-23T09:41:28Z 487.50 2014-02-23T09:41:29Z 487.40 2014-02-23T09:41:30Z 487.70 2014-02-23T09:41:31Z 488.00 2014-02-23T09:41:32Z 487.90 2014-02-23T09:41:33Z 487.70 2014-02-23T09:41:34Z 487.60 2014-02-23T09:41:35Z 487.80 2014-02-23T09:41:36Z 487.90 2014-02-23T09:41:37Z 488.30 2014-02-23T09:41:38Z 488.70 2014-02-23T09:41:39Z 488.90 2014-02-23T09:41:40Z 489.10 2014-02-23T09:41:41Z 489.30 2014-02-23T09:41:42Z 489.60 2014-02-23T09:41:43Z 489.80 2014-02-23T09:41:44Z 489.50 2014-02-23T09:41:45Z 489.40 2014-02-23T09:41:46Z 489.20 2014-02-23T09:41:47Z 489.20 2014-02-23T09:41:48Z 489.10 2014-02-23T09:41:49Z 489.40 2014-02-23T09:41:50Z 489.60 2014-02-23T09:41:51Z 490.00 2014-02-23T09:41:52Z 490.20 2014-02-23T09:41:53Z 490.40 2014-02-23T09:41:54Z 490.10 2014-02-23T09:41:55Z 490.00 2014-02-23T09:41:56Z 490.50 2014-02-23T09:41:57Z 491.00 2014-02-23T09:41:58Z 491.20 2014-02-23T09:41:59Z 491.40 2014-02-23T09:42:00Z 491.60 2014-02-23T09:42:01Z 491.70 2014-02-23T09:42:02Z 491.70 2014-02-23T09:42:03Z 492.00 2014-02-23T09:42:04Z 492.30 2014-02-23T09:42:05Z 492.40 2014-02-23T09:42:06Z 492.70 2014-02-23T09:42:07Z 492.80 2014-02-23T09:42:08Z 492.90 2014-02-23T09:42:09Z 493.00 2014-02-23T09:42:10Z 493.10 2014-02-23T09:42:11Z 493.20 2014-02-23T09:42:12Z 493.20 2014-02-23T09:42:13Z 493.30 2014-02-23T09:42:14Z 493.30 2014-02-23T09:42:15Z 493.60 2014-02-23T09:42:16Z 493.70 2014-02-23T09:42:17Z 494.30 2014-02-23T09:42:18Z 494.70 2014-02-23T09:42:19Z 495.00 2014-02-23T09:42:20Z 495.20 2014-02-23T09:42:21Z 495.30 2014-02-23T09:42:22Z 495.30 2014-02-23T09:42:23Z 495.20 2014-02-23T09:42:24Z 495.20 2014-02-23T09:42:25Z 495.60 2014-02-23T09:42:26Z 495.80 2014-02-23T09:42:27Z 496.40 2014-02-23T09:42:28Z 496.80 2014-02-23T09:42:29Z 496.80 2014-02-23T09:42:30Z 496.80 2014-02-23T09:42:31Z 496.80 2014-02-23T09:42:32Z 497.00 2014-02-23T09:42:33Z 497.10 2014-02-23T09:42:34Z 497.40 2014-02-23T09:42:35Z 497.70 2014-02-23T09:42:36Z 497.90 2014-02-23T09:42:37Z 497.90 2014-02-23T09:42:38Z 497.90 2014-02-23T09:42:39Z 498.10 2014-02-23T09:42:40Z 498.20 2014-02-23T09:42:41Z 498.40 2014-02-23T09:42:42Z 498.50 2014-02-23T09:42:43Z 498.70 2014-02-23T09:42:44Z 498.70 2014-02-23T09:42:45Z 498.70 2014-02-23T09:42:46Z 498.60 2014-02-23T09:42:47Z 498.50 2014-02-23T09:42:48Z 498.90 2014-02-23T09:42:49Z 499.30 2014-02-23T09:42:50Z 499.50 2014-02-23T09:42:51Z 499.40 2014-02-23T09:42:52Z 499.30 2014-02-23T09:42:53Z 500.00 2014-02-23T09:42:54Z 500.50 2014-02-23T09:42:55Z 500.30 2014-02-23T09:42:56Z 500.10 2014-02-23T09:42:57Z 499.90 2014-02-23T09:42:58Z 500.60 2014-02-23T09:42:59Z 501.10 2014-02-23T09:43:00Z 500.90 2014-02-23T09:43:01Z 500.70 2014-02-23T09:43:02Z 500.60 2014-02-23T09:43:03Z 500.90 2014-02-23T09:43:04Z 501.20 2014-02-23T09:43:05Z 502.00 2014-02-23T09:43:06Z 502.60 2014-02-23T09:43:07Z 502.60 2014-02-23T09:43:08Z 502.60 2014-02-23T09:43:09Z 502.70 2014-02-23T09:43:10Z 502.90 2014-02-23T09:43:11Z 503.00 2014-02-23T09:43:12Z 502.90 2014-02-23T09:43:13Z 502.90 2014-02-23T09:43:14Z 503.20 2014-02-23T09:43:15Z 503.40 2014-02-23T09:43:16Z 503.50 2014-02-23T09:43:17Z 503.60 2014-02-23T09:43:18Z 503.60 2014-02-23T09:43:19Z 503.90 2014-02-23T09:43:20Z 504.20 2014-02-23T09:43:21Z 504.30 2014-02-23T09:43:22Z 504.60 2014-02-23T09:43:23Z 504.70 2014-02-23T09:43:24Z 505.00 2014-02-23T09:43:25Z 505.30 2014-02-23T09:43:26Z 505.30 2014-02-23T09:43:27Z 505.30 2014-02-23T09:43:28Z 505.30 2014-02-23T09:43:29Z 505.90 2014-02-23T09:43:30Z 506.30 2014-02-23T09:43:31Z 506.20 2014-02-23T09:43:32Z 506.10 2014-02-23T09:43:33Z 506.90 2014-02-23T09:43:34Z 507.50 2014-02-23T09:43:35Z 507.90 2014-02-23T09:43:36Z 508.10 2014-02-23T09:43:37Z 508.30 2014-02-23T09:43:38Z 508.20 2014-02-23T09:43:39Z 508.10 2014-02-23T09:43:40Z 508.00 2014-02-23T09:43:41Z 508.40 2014-02-23T09:43:42Z 508.60 2014-02-23T09:43:43Z 509.10 2014-02-23T09:43:44Z 509.40 2014-02-23T09:43:45Z 509.40 2014-02-23T09:43:46Z 509.40 2014-02-23T09:43:47Z 509.40 2014-02-23T09:43:48Z 509.60 2014-02-23T09:43:49Z 509.80 2014-02-23T09:43:50Z 509.90 2014-02-23T09:43:51Z 510.00 2014-02-23T09:43:52Z 510.10 2014-02-23T09:43:53Z 510.10 2014-02-23T09:43:54Z 510.20 2014-02-23T09:43:55Z 510.50 2014-02-23T09:43:56Z 510.70 2014-02-23T09:43:57Z 511.00 2014-02-23T09:43:58Z 511.20 2014-02-23T09:43:59Z 511.30 2014-02-23T09:44:00Z 511.90 2014-02-23T09:44:01Z 512.40 2014-02-23T09:44:02Z 512.70 2014-02-23T09:44:03Z 512.90 2014-02-23T09:44:04Z 512.90 2014-02-23T09:44:05Z 512.90 2014-02-23T09:44:06Z 512.90 2014-02-23T09:44:07Z 512.40 2014-02-23T09:44:08Z 512.10 2014-02-23T09:44:09Z 512.60 2014-02-23T09:44:10Z 513.10 2014-02-23T09:44:11Z 513.30 2014-02-23T09:44:12Z 513.50 2014-02-23T09:44:13Z 513.60 2014-02-23T09:44:14Z 513.20 2014-02-23T09:44:15Z 512.80 2014-02-23T09:44:16Z 513.30 2014-02-23T09:44:17Z 513.60 2014-02-23T09:44:18Z 513.90 2014-02-23T09:44:19Z 514.00 2014-02-23T09:44:20Z 514.20 2014-02-23T09:44:21Z 513.90 2014-02-23T09:44:22Z 513.70 2014-02-23T09:44:23Z 514.10 2014-02-23T09:44:24Z 514.40 2014-02-23T09:44:25Z 514.60 2014-02-23T09:44:26Z 514.20 2014-02-23T09:44:27Z 513.90 2014-02-23T09:44:28Z 513.90 2014-02-23T09:44:29Z 513.80 2014-02-23T09:44:30Z 514.20 2014-02-23T09:44:31Z 514.50 2014-02-23T09:44:32Z 514.80 2014-02-23T09:44:33Z 514.60 2014-02-23T09:44:34Z 514.40 2014-02-23T09:44:35Z 513.90 2014-02-23T09:44:36Z 513.40 2014-02-23T09:44:37Z 513.10 2014-02-23T09:44:38Z 512.80 2014-02-23T09:44:39Z 512.60 2014-02-23T09:44:40Z 512.40 2014-02-23T09:44:41Z 512.10 2014-02-23T09:44:42Z 512.20 2014-02-23T09:44:43Z 512.20 2014-02-23T09:44:44Z 512.30 2014-02-23T09:44:45Z 511.70 2014-02-23T09:44:46Z 511.30 2014-02-23T09:44:47Z 510.90 2014-02-23T09:44:48Z 510.60 2014-02-23T09:44:49Z 510.20 2014-02-23T09:44:50Z 509.90 2014-02-23T09:44:51Z 509.70 2014-02-23T09:44:52Z 509.50 2014-02-23T09:44:53Z 509.40 2014-02-23T09:44:54Z 509.20 2014-02-23T09:44:55Z 509.00 2014-02-23T09:44:56Z 508.90 2014-02-23T09:44:57Z 509.10 2014-02-23T09:44:58Z 509.30 2014-02-23T09:44:59Z 509.40 2014-02-23T09:45:00Z 509.50 2014-02-23T09:45:01Z 509.50 2014-02-23T09:45:02Z 509.50 2014-02-23T09:45:03Z 509.40 2014-02-23T09:45:04Z 509.40 2014-02-23T09:45:05Z 509.40 2014-02-23T09:45:06Z 509.30 2014-02-23T09:45:07Z 509.20 2014-02-23T09:45:08Z 509.10 2014-02-23T09:45:09Z 509.10 2014-02-23T09:45:10Z 509.00 2014-02-23T09:45:11Z 508.90 2014-02-23T09:45:12Z 508.80 2014-02-23T09:45:13Z 509.00 2014-02-23T09:45:14Z 509.10 2014-02-23T09:45:15Z 509.10 2014-02-23T09:45:16Z 509.10 2014-02-23T09:45:17Z 509.10 2014-02-23T09:45:18Z 509.40 2014-02-23T09:45:19Z 509.60 2014-02-23T09:45:20Z 510.00 2014-02-23T09:45:21Z 510.30 2014-02-23T09:45:22Z 510.60 2014-02-23T09:45:23Z 510.40 2014-02-23T09:45:24Z 510.30 2014-02-23T09:45:25Z 510.20 2014-02-23T09:45:26Z 510.10 2014-02-23T09:45:27Z 509.70 2014-02-23T09:45:28Z 509.40 2014-02-23T09:45:29Z 509.20 2014-02-23T09:45:30Z 509.00 2014-02-23T09:45:31Z 508.80 2014-02-23T09:45:32Z 508.60 2014-02-23T09:45:33Z 508.40 2014-02-23T09:45:34Z 508.10 2014-02-23T09:45:35Z 507.80 2014-02-23T09:45:36Z 507.70 2014-02-23T09:45:37Z 507.20 2014-02-23T09:45:38Z 506.80 2014-02-23T09:45:39Z 506.50 2014-02-23T09:45:40Z 506.30 2014-02-23T09:45:41Z 506.10 2014-02-23T09:45:42Z 505.80 2014-02-23T09:45:43Z 505.70 2014-02-23T09:45:44Z 505.50 2014-02-23T09:45:45Z 505.40 2014-02-23T09:45:46Z 504.80 2014-02-23T09:45:47Z 504.30 2014-02-23T09:45:48Z 504.00 2014-02-23T09:45:49Z 504.00 2014-02-23T09:45:50Z 504.00 2014-02-23T09:45:51Z 503.60 2014-02-23T09:45:52Z 503.30 2014-02-23T09:45:53Z 502.90 2014-02-23T09:45:54Z 502.60 2014-02-23T09:45:55Z 502.40 2014-02-23T09:45:56Z 502.10 2014-02-23T09:45:57Z 501.90 2014-02-23T09:45:58Z 501.80 2014-02-23T09:45:59Z 501.70 2014-02-23T09:46:00Z 501.60 2014-02-23T09:46:01Z 500.90 2014-02-23T09:46:02Z 500.30 2014-02-23T09:46:03Z 499.60 2014-02-23T09:46:04Z 499.10 2014-02-23T09:46:05Z 498.20 2014-02-23T09:46:06Z 497.60 2014-02-23T09:46:07Z 497.10 2014-02-23T09:46:08Z 496.50 2014-02-23T09:46:09Z 496.00 2014-02-23T09:46:10Z 495.20 2014-02-23T09:46:11Z 494.60 2014-02-23T09:46:12Z 494.20 2014-02-23T09:46:13Z 493.50 2014-02-23T09:46:14Z 493.00 2014-02-23T09:46:15Z 492.30 2014-02-23T09:46:16Z 491.80 2014-02-23T09:46:17Z 491.00 2014-02-23T09:46:18Z 490.30 2014-02-23T09:46:19Z 489.90 2014-02-23T09:46:20Z 489.70 2014-02-23T09:46:21Z 489.60 2014-02-23T09:46:22Z 489.40 2014-02-23T09:46:23Z 489.30 2014-02-23T09:46:24Z 488.70 2014-02-23T09:46:25Z 488.30 2014-02-23T09:46:26Z 488.00 2014-02-23T09:46:27Z 487.70 2014-02-23T09:46:28Z 487.40 2014-02-23T09:46:29Z 487.20 2014-02-23T09:46:30Z 487.00 2014-02-23T09:46:31Z 486.90 2014-02-23T09:46:32Z 486.80 2014-02-23T09:46:33Z 486.70 2014-02-23T09:46:34Z 486.40 2014-02-23T09:46:35Z 486.20 2014-02-23T09:46:36Z 486.10 2014-02-23T09:46:37Z 485.90 2014-02-23T09:46:38Z 485.80 2014-02-23T09:46:39Z 486.00 2014-02-23T09:46:40Z 486.10 2014-02-23T09:46:41Z 486.20 2014-02-23T09:46:42Z 486.20 2014-02-23T09:46:43Z 485.60 2014-02-23T09:46:44Z 485.10 2014-02-23T09:46:45Z 484.80 2014-02-23T09:46:46Z 484.70 2014-02-23T09:46:47Z 484.70 2014-02-23T09:46:48Z 484.40 2014-02-23T09:46:49Z 484.30 2014-02-23T09:46:50Z 483.70 2014-02-23T09:46:51Z 483.30 2014-02-23T09:46:52Z 483.10 2014-02-23T09:46:53Z 482.60 2014-02-23T09:46:54Z 482.30 2014-02-23T09:46:55Z 482.30 2014-02-23T09:46:56Z 482.30 2014-02-23T09:46:57Z 482.30 2014-02-23T09:46:58Z 481.80 2014-02-23T09:46:59Z 481.50 2014-02-23T09:47:00Z 481.30 2014-02-23T09:47:01Z 481.10 2014-02-23T09:47:02Z 480.40 2014-02-23T09:47:03Z 479.90 2014-02-23T09:47:04Z 479.60 2014-02-23T09:47:05Z 479.50 2014-02-23T09:47:06Z 479.50 2014-02-23T09:47:07Z 479.20 2014-02-23T09:47:08Z 479.10 2014-02-23T09:47:09Z 478.80 2014-02-23T09:47:10Z 478.60 2014-02-23T09:47:11Z 478.50 2014-02-23T09:47:12Z 478.20 2014-02-23T09:47:13Z 478.00 2014-02-23T09:47:14Z 477.50 2014-02-23T09:47:15Z 477.20 2014-02-23T09:47:16Z 476.90 2014-02-23T09:47:17Z 476.70 2014-02-23T09:47:18Z 476.60 2014-02-23T09:47:19Z 476.30 2014-02-23T09:47:20Z 476.00 2014-02-23T09:47:21Z 475.80 2014-02-23T09:47:22Z 475.70 2014-02-23T09:47:23Z 475.60 2014-02-23T09:47:24Z 475.40 2014-02-23T09:47:25Z 475.20 2014-02-23T09:47:26Z 474.90 2014-02-23T09:47:27Z 474.70 2014-02-23T09:47:28Z 474.10 2014-02-23T09:47:29Z 473.70 2014-02-23T09:47:30Z 473.40 2014-02-23T09:47:31Z 473.40 2014-02-23T09:47:32Z 473.40 2014-02-23T09:47:33Z 473.30 2014-02-23T09:47:34Z 473.10 2014-02-23T09:47:35Z 473.00 2014-02-23T09:47:36Z 472.90 2014-02-23T09:47:37Z 472.90 2014-02-23T09:47:38Z 472.50 2014-02-23T09:47:39Z 472.20 2014-02-23T09:47:40Z 471.90 2014-02-23T09:47:41Z 471.60 2014-02-23T09:47:42Z 471.40 2014-02-23T09:47:43Z 470.80 2014-02-23T09:47:44Z 470.30 2014-02-23T09:47:45Z 470.80 2014-02-23T09:47:46Z 471.10 2014-02-23T09:47:47Z 470.60 2014-02-23T09:47:48Z 470.20 2014-02-23T09:47:49Z 469.80 2014-02-23T09:47:50Z 469.90 2014-02-23T09:47:51Z 470.00 2014-02-23T09:47:52Z 469.50 2014-02-23T09:47:53Z 469.00 2014-02-23T09:47:54Z 468.70 2014-02-23T09:47:55Z 468.40 2014-02-23T09:47:56Z 468.20 2014-02-23T09:47:57Z 468.10 2014-02-23T09:47:58Z 468.00 2014-02-23T09:47:59Z 468.20 2014-02-23T09:48:00Z 468.30 2014-02-23T09:48:01Z 468.40 2014-02-23T09:48:02Z 468.40 2014-02-23T09:48:03Z 468.30 2014-02-23T09:48:04Z 468.80 2014-02-23T09:48:05Z 469.10 2014-02-23T09:48:06Z 469.00 2014-02-23T09:48:07Z 469.00 2014-02-23T09:48:08Z 469.00 2014-02-23T09:48:09Z 468.80 2014-02-23T09:48:10Z 468.60 2014-02-23T09:48:11Z 468.10 2014-02-23T09:48:12Z 467.70 2014-02-23T09:48:13Z 467.90 2014-02-23T09:48:14Z 468.00 2014-02-23T09:48:15Z 468.10 2014-02-23T09:48:16Z 467.80 2014-02-23T09:48:17Z 467.60 2014-02-23T09:48:18Z 467.70 2014-02-23T09:48:19Z 467.70 2014-02-23T09:48:20Z 467.70 2014-02-23T09:48:21Z 467.70 2014-02-23T09:48:22Z 467.60 2014-02-23T09:48:23Z 467.40 2014-02-23T09:48:24Z 467.30 2014-02-23T09:48:25Z 467.20 2014-02-23T09:48:26Z 467.10 2014-02-23T09:48:27Z 467.10 2014-02-23T09:48:28Z 467.00 2014-02-23T09:48:29Z 467.00 2014-02-23T09:48:30Z 466.40 2014-02-23T09:48:31Z 466.00 2014-02-23T09:48:32Z 466.40 2014-02-23T09:48:33Z 466.70 2014-02-23T09:48:34Z 466.90 2014-02-23T09:48:35Z 466.30 2014-02-23T09:48:36Z 465.90 2014-02-23T09:48:37Z 466.30 2014-02-23T09:48:38Z 466.60 2014-02-23T09:48:39Z 466.80 2014-02-23T09:48:40Z 466.40 2014-02-23T09:48:41Z 466.10 2014-02-23T09:48:42Z 465.60 2014-02-23T09:48:43Z 465.20 2014-02-23T09:48:44Z 465.30 2014-02-23T09:48:45Z 465.40 2014-02-23T09:48:46Z 465.50 2014-02-23T09:48:47Z 465.00 2014-02-23T09:48:48Z 464.60 2014-02-23T09:48:49Z 464.80 2014-02-23T09:48:50Z 464.90 2014-02-23T09:48:51Z 464.70 2014-02-23T09:48:52Z 464.60 2014-02-23T09:48:53Z 464.50 2014-02-23T09:48:54Z 464.30 2014-02-23T09:48:55Z 464.10 2014-02-23T09:48:56Z 464.00 2014-02-23T09:48:57Z 464.00 2014-02-23T09:48:58Z 463.90 2014-02-23T09:48:59Z 464.10 2014-02-23T09:49:00Z 464.20 2014-02-23T09:49:01Z 464.60 2014-02-23T09:49:02Z 464.90 2014-02-23T09:49:03Z 464.60 2014-02-23T09:49:04Z 464.40 2014-02-23T09:49:05Z 464.30 2014-02-23T09:49:06Z 464.50 2014-02-23T09:49:07Z 464.60 2014-02-23T09:49:08Z 464.80 2014-02-23T09:49:09Z 465.00 2014-02-23T09:49:10Z 465.10 2014-02-23T09:49:11Z 465.20 2014-02-23T09:49:12Z 465.30 2014-02-23T09:49:13Z 465.40 2014-02-23T09:49:14Z 465.40 2014-02-23T09:49:15Z 465.50 2014-02-23T09:49:16Z 465.60 2014-02-23T09:49:17Z 465.70 2014-02-23T09:49:18Z 466.00 2014-02-23T09:49:19Z 466.20 2014-02-23T09:49:20Z 466.10 2014-02-23T09:49:21Z 466.10 2014-02-23T09:49:22Z 466.40 2014-02-23T09:49:23Z 466.60 2014-02-23T09:49:24Z 466.70 2014-02-23T09:49:25Z 466.70 2014-02-23T09:49:26Z 466.70 2014-02-23T09:49:27Z 467.30 2014-02-23T09:49:28Z 467.70 2014-02-23T09:49:29Z 468.10 2014-02-23T09:49:30Z 468.40 2014-02-23T09:49:31Z 468.70 2014-02-23T09:49:32Z 468.30 2014-02-23T09:49:33Z 468.00 2014-02-23T09:49:34Z 468.20 2014-02-23T09:49:35Z 468.40 2014-02-23T09:49:36Z 468.50 2014-02-23T09:49:37Z 468.50 2014-02-23T09:49:38Z 468.50 2014-02-23T09:49:39Z 468.70 2014-02-23T09:49:40Z 468.80 2014-02-23T09:49:41Z 469.20 2014-02-23T09:49:42Z 469.50 2014-02-23T09:49:43Z 469.70 2014-02-23T09:49:44Z 469.50 2014-02-23T09:49:45Z 469.40 2014-02-23T09:49:46Z 469.60 2014-02-23T09:49:47Z 469.70 2014-02-23T09:49:48Z 469.70 2014-02-23T09:49:49Z 469.70 2014-02-23T09:49:50Z 469.70 2014-02-23T09:49:51Z 469.90 2014-02-23T09:49:52Z 470.10 2014-02-23T09:49:53Z 470.40 2014-02-23T09:49:54Z 470.70 2014-02-23T09:49:55Z 470.90 2014-02-23T09:49:56Z 471.00 2014-02-23T09:49:57Z 471.10 2014-02-23T09:49:58Z 471.60 2014-02-23T09:49:59Z 472.00 2014-02-23T09:50:00Z 472.20 2014-02-23T09:50:01Z 472.40 2014-02-23T09:50:02Z 472.50 2014-02-23T09:50:03Z 472.60 2014-02-23T09:50:04Z 472.70 2014-02-23T09:50:05Z 472.60 2014-02-23T09:50:06Z 472.50 2014-02-23T09:50:07Z 472.80 2014-02-23T09:50:08Z 473.10 2014-02-23T09:50:09Z 473.20 2014-02-23T09:50:10Z 473.30 2014-02-23T09:50:11Z 473.30 2014-02-23T09:50:12Z 473.70 2014-02-23T09:50:13Z 473.90 2014-02-23T09:50:14Z 474.10 2014-02-23T09:50:15Z 474.10 2014-02-23T09:50:16Z 474.20 2014-02-23T09:50:17Z 473.80 2014-02-23T09:50:18Z 473.60 2014-02-23T09:50:19Z 473.60 2014-02-23T09:50:20Z 473.50 2014-02-23T09:50:21Z 473.50 2014-02-23T09:50:22Z 473.00 2014-02-23T09:50:23Z 472.60 2014-02-23T09:50:24Z 472.70 2014-02-23T09:50:25Z 472.70 2014-02-23T09:50:26Z 472.40 2014-02-23T09:50:27Z 472.20 2014-02-23T09:50:28Z 472.00 2014-02-23T09:50:29Z 471.70 2014-02-23T09:50:30Z 471.50 2014-02-23T09:50:31Z 470.60 2014-02-23T09:50:32Z 469.90 2014-02-23T09:50:33Z 469.40 2014-02-23T09:50:34Z 469.40 2014-02-23T09:50:35Z 469.30 2014-02-23T09:50:36Z 469.20 2014-02-23T09:50:37Z 469.20 2014-02-23T09:50:38Z 468.80 2014-02-23T09:50:39Z 468.50 2014-02-23T09:50:40Z 468.20 2014-02-23T09:50:41Z 468.30 2014-02-23T09:50:42Z 468.30 2014-02-23T09:50:43Z 468.40 2014-02-23T09:50:44Z 468.40 2014-02-23T09:50:45Z 467.90 2014-02-23T09:50:46Z 467.50 2014-02-23T09:50:47Z 467.10 2014-02-23T09:50:48Z 466.80 2014-02-23T09:50:49Z 466.60 2014-02-23T09:50:50Z 466.30 2014-02-23T09:50:51Z 466.10 2014-02-23T09:50:52Z 466.00 2014-02-23T09:50:53Z 466.10 2014-02-23T09:50:54Z 466.20 2014-02-23T09:50:55Z 466.20 2014-02-23T09:50:56Z 466.20 2014-02-23T09:50:57Z 466.10 2014-02-23T09:50:58Z 466.00 2014-02-23T09:50:59Z 466.00 2014-02-23T09:51:00Z 465.80 2014-02-23T09:51:01Z 465.70 2014-02-23T09:51:02Z 465.70 2014-02-23T09:51:03Z 465.60 2014-02-23T09:51:04Z 465.60 2014-02-23T09:51:05Z 465.20 2014-02-23T09:51:06Z 464.90 2014-02-23T09:51:07Z 464.40 2014-02-23T09:51:08Z 464.10 2014-02-23T09:51:09Z 463.50 2014-02-23T09:51:10Z 463.10 2014-02-23T09:51:11Z 462.80 2014-02-23T09:51:12Z 462.80 2014-02-23T09:51:13Z 462.80 2014-02-23T09:51:14Z 462.20 2014-02-23T09:51:15Z 461.80 2014-02-23T09:51:16Z 461.40 2014-02-23T09:51:17Z 461.00 2014-02-23T09:51:18Z 460.80 2014-02-23T09:51:19Z 460.70 2014-02-23T09:51:20Z 460.70 2014-02-23T09:51:21Z 460.40 2014-02-23T09:51:22Z 460.20 2014-02-23T09:51:23Z 459.90 2014-02-23T09:51:24Z 459.60 2014-02-23T09:51:25Z 459.40 2014-02-23T09:51:26Z 458.70 2014-02-23T09:51:27Z 458.20 2014-02-23T09:51:28Z 458.00 2014-02-23T09:51:29Z 457.80 2014-02-23T09:51:30Z 457.70 2014-02-23T09:51:31Z 457.10 2014-02-23T09:51:32Z 456.70 2014-02-23T09:51:33Z 456.50 2014-02-23T09:51:34Z 456.30 2014-02-23T09:51:35Z 456.30 2014-02-23T09:51:36Z 456.20 2014-02-23T09:51:37Z 456.20 2014-02-23T09:51:38Z 456.60 2014-02-23T09:51:39Z 456.90 2014-02-23T09:51:40Z 456.30 2014-02-23T09:51:41Z 455.90 2014-02-23T09:51:42Z 456.00 2014-02-23T09:51:43Z 456.20 2014-02-23T09:51:44Z 456.20 2014-02-23T09:51:45Z 456.40 2014-02-23T09:51:46Z 456.50 2014-02-23T09:51:47Z 456.50 2014-02-23T09:51:48Z 456.50 2014-02-23T09:51:49Z 456.50 2014-02-23T09:51:50Z 456.30 2014-02-23T09:51:51Z 456.20 2014-02-23T09:51:52Z 456.20 2014-02-23T09:51:53Z 456.20 2014-02-23T09:51:54Z 456.00 2014-02-23T09:51:55Z 455.80 2014-02-23T09:51:56Z 455.70 2014-02-23T09:51:57Z 455.70 2014-02-23T09:51:58Z 455.80 2014-02-23T09:51:59Z 456.00 2014-02-23T09:52:00Z 456.10 2014-02-23T09:52:01Z 456.40 2014-02-23T09:52:02Z 456.60 2014-02-23T09:52:03Z 456.80 2014-02-23T09:52:04Z 456.50 2014-02-23T09:52:05Z 456.30 2014-02-23T09:52:06Z 456.10 2014-02-23T09:52:07Z 456.00 2014-02-23T09:52:08Z 456.00 2014-02-23T09:52:09Z 455.90 2014-02-23T09:52:10Z 455.90 2014-02-23T09:52:11Z 456.00 2014-02-23T09:52:12Z 456.10 2014-02-23T09:52:13Z 455.90 2014-02-23T09:52:14Z 455.70 2014-02-23T09:52:15Z 455.50 2014-02-23T09:52:16Z 455.50 2014-02-23T09:52:17Z 455.40 2014-02-23T09:52:18Z 455.70 2014-02-23T09:52:19Z 455.90 2014-02-23T09:52:20Z 456.20 2014-02-23T09:52:21Z 456.40 2014-02-23T09:52:22Z 456.60 2014-02-23T09:52:23Z 456.30 2014-02-23T09:52:24Z 456.20 2014-02-23T09:52:25Z 456.30 2014-02-23T09:52:26Z 456.40 2014-02-23T09:52:27Z 456.60 2014-02-23T09:52:28Z 456.80 2014-02-23T09:52:29Z 456.90 2014-02-23T09:52:30Z 456.90 2014-02-23T09:52:31Z 456.90 2014-02-23T09:52:32Z 456.50 2014-02-23T09:52:33Z 456.30 2014-02-23T09:52:34Z 456.10 2014-02-23T09:52:35Z 456.00 2014-02-23T09:52:36Z 455.90 2014-02-23T09:52:37Z 455.80 2014-02-23T09:52:38Z 456.00 2014-02-23T09:52:43Z 456.00 2014-02-23T09:52:51Z 456.20 2014-02-23T09:52:55Z 456.20 2014-02-23T09:52:56Z 456.10 2014-02-23T09:52:57Z 456.10 2014-02-23T09:52:58Z 456.40 2014-02-23T09:52:59Z 456.60 2014-02-23T09:53:00Z 456.80 2014-02-23T09:53:01Z 457.00 2014-02-23T09:53:02Z 457.00 2014-02-23T09:53:03Z 456.90 2014-02-23T09:53:04Z 456.70 2014-02-23T09:53:05Z 456.90 2014-02-23T09:53:06Z 457.00 2014-02-23T09:53:07Z 457.10 2014-02-23T09:53:08Z 456.90 2014-02-23T09:53:09Z 456.80 2014-02-23T09:53:10Z 456.50 2014-02-23T09:53:11Z 456.30 2014-02-23T09:53:12Z 456.20 2014-02-23T09:53:13Z 456.40 2014-02-23T09:53:14Z 456.60 2014-02-23T09:53:15Z 456.50 2014-02-23T09:53:16Z 456.40 2014-02-23T09:53:17Z 456.70 2014-02-23T09:53:18Z 457.00 2014-02-23T09:53:19Z 457.10 2014-02-23T09:53:20Z 457.00 2014-02-23T09:53:21Z 456.90 2014-02-23T09:53:22Z 456.90 2014-02-23T09:53:23Z 456.80 2014-02-23T09:53:24Z 456.80 2014-02-23T09:53:25Z 456.90 2014-02-23T09:53:26Z 457.00 2014-02-23T09:53:27Z 457.00 2014-02-23T09:53:28Z 457.00 2014-02-23T09:53:29Z 456.60 2014-02-23T09:53:30Z 456.30 2014-02-23T09:53:31Z 456.50 2014-02-23T09:53:32Z 456.70 2014-02-23T09:53:33Z 456.80 2014-02-23T09:53:34Z 456.80 2014-02-23T09:53:35Z 456.80 2014-02-23T09:53:36Z 456.70 2014-02-23T09:53:37Z 456.70 2014-02-23T09:53:38Z 456.70 2014-02-23T09:53:39Z 456.70 2014-02-23T09:53:40Z 456.70 2014-02-23T09:53:41Z 456.60 2014-02-23T09:53:42Z 456.50 2014-02-23T09:53:43Z 456.60 2014-02-23T09:53:44Z 456.70 2014-02-23T09:53:45Z 456.80 2014-02-23T09:53:46Z 456.90 2014-02-23T09:53:47Z 457.00 2014-02-23T09:53:48Z 457.00 2014-02-23T09:53:49Z 457.00 2014-02-23T09:53:50Z 457.00 2014-02-23T09:53:51Z 457.00 2014-02-23T09:53:52Z 457.10 2014-02-23T09:53:53Z 457.10 2014-02-23T09:53:54Z 457.20 2014-02-23T09:53:55Z 457.20 2014-02-23T09:53:56Z 457.20 2014-02-23T09:53:57Z 457.20 2014-02-23T09:53:58Z 456.90 2014-02-23T09:53:59Z 456.70 2014-02-23T09:54:00Z 456.70 2014-02-23T09:54:01Z 456.80 2014-02-23T09:54:02Z 456.50 2014-02-23T09:54:03Z 456.40 2014-02-23T09:54:04Z 456.20 2014-02-23T09:54:05Z 456.40 2014-02-23T09:54:06Z 456.50 2014-02-23T09:54:07Z 456.40 2014-02-23T09:54:08Z 456.40 2014-02-23T09:54:09Z 456.40 2014-02-23T09:54:10Z 456.30 2014-02-23T09:54:11Z 456.30 2014-02-23T09:54:12Z 456.50 2014-02-23T09:54:13Z 456.60 2014-02-23T09:54:14Z 456.60 2014-02-23T09:54:15Z 456.70 2014-02-23T09:54:16Z 456.70 2014-02-23T09:54:17Z 456.40 2014-02-23T09:54:18Z 456.20 2014-02-23T09:54:19Z 456.10 2014-02-23T09:54:20Z 455.90 2014-02-23T09:54:21Z 456.10 2014-02-23T09:54:22Z 456.30 2014-02-23T09:54:23Z 456.40 2014-02-23T09:54:24Z 456.40 2014-02-23T09:54:25Z 456.30 2014-02-23T09:54:26Z 456.40 2014-02-23T09:54:27Z 456.40 2014-02-23T09:54:28Z 456.50 2014-02-23T09:54:29Z 456.30 2014-02-23T09:54:30Z 456.10 2014-02-23T09:54:31Z 456.20 2014-02-23T09:54:32Z 456.20 2014-02-23T09:54:33Z 456.70 2014-02-23T09:54:34Z 457.00 2014-02-23T09:54:35Z 457.30 2014-02-23T09:54:36Z 456.90 2014-02-23T09:54:37Z 456.60 2014-02-23T09:54:38Z 456.40 2014-02-23T09:54:39Z 456.30 2014-02-23T09:54:40Z 456.30 2014-02-23T09:54:41Z 456.30 2014-02-23T09:54:42Z 456.30 2014-02-23T09:54:43Z 456.40 2014-02-23T09:54:44Z 456.40 2014-02-23T09:54:45Z 456.60 2014-02-23T09:54:46Z 456.70 2014-02-23T09:54:47Z 456.60 2014-02-23T09:54:48Z 456.60 2014-02-23T09:54:49Z 456.60 2014-02-23T09:54:50Z 456.30 2014-02-23T09:54:51Z 456.10 2014-02-23T09:54:52Z 456.40 2014-02-23T09:54:53Z 456.60 2014-02-23T09:54:54Z 456.70 2014-02-23T09:54:55Z 456.50 2014-02-23T09:54:56Z 456.40 2014-02-23T09:54:57Z 456.50 2014-02-23T09:54:58Z 456.60 2014-02-23T09:54:59Z 456.20 2014-02-23T09:55:00Z 455.90 2014-02-23T09:55:01Z 455.70 2014-02-23T09:55:02Z 455.60 2014-02-23T09:55:03Z 455.60 2014-02-23T09:55:04Z 455.90 2014-02-23T09:55:05Z 456.10 2014-02-23T09:55:06Z 456.20 2014-02-23T09:55:07Z 456.30 2014-02-23T09:55:08Z 456.40 2014-02-23T09:55:09Z 456.50 2014-02-23T09:55:10Z 456.60 2014-02-23T09:55:11Z 456.40 2014-02-23T09:55:12Z 456.30 2014-02-23T09:55:13Z 456.20 2014-02-23T09:55:14Z 456.10 2014-02-23T09:55:15Z 456.10 2014-02-23T09:55:16Z 456.30 2014-02-23T09:55:17Z 456.50 2014-02-23T09:55:18Z 456.50 2014-02-23T09:55:19Z 456.50 2014-02-23T09:55:20Z 456.50 2014-02-23T09:55:21Z 456.70 2014-02-23T09:55:22Z 456.90 2014-02-23T09:55:23Z 456.80 2014-02-23T09:55:24Z 456.70 2014-02-23T09:55:25Z 457.00 2014-02-23T09:55:26Z 457.20 2014-02-23T09:55:27Z 457.40 2014-02-23T09:55:28Z 457.10 2014-02-23T09:55:29Z 456.90 2014-02-23T09:55:30Z 456.60 2014-02-23T09:55:31Z 456.40 2014-02-23T09:55:32Z 456.30 2014-02-23T09:55:33Z 456.20 2014-02-23T09:55:34Z 456.20 2014-02-23T09:55:35Z 456.20 2014-02-23T09:55:36Z 456.30 2014-02-23T09:55:37Z 456.50 2014-02-23T09:55:38Z 456.70 2014-02-23T09:55:39Z 456.80 2014-02-23T09:55:40Z 457.30 2014-02-23T09:55:41Z 457.60 2014-02-23T09:55:42Z 457.50 2014-02-23T09:55:43Z 457.50 2014-02-23T09:55:44Z 457.40 2014-02-23T09:55:45Z 457.30 2014-02-23T09:55:46Z 457.20 2014-02-23T09:55:47Z 456.60 2014-02-23T09:55:48Z 456.10 2014-02-23T09:55:49Z 456.20 2014-02-23T09:55:50Z 456.20 2014-02-23T09:55:51Z 456.20 2014-02-23T09:55:52Z 456.40 2014-02-23T09:55:53Z 456.50 2014-02-23T09:55:54Z 456.40 2014-02-23T09:55:55Z 456.30 2014-02-23T09:55:56Z 456.60 2014-02-23T09:55:57Z 456.70 2014-02-23T09:55:58Z 456.90 2014-02-23T09:55:59Z 456.70 2014-02-23T09:56:00Z 456.60 2014-02-23T09:56:01Z 456.60 2014-02-23T09:56:02Z 456.60 2014-02-23T09:56:03Z 456.50 2014-02-23T09:56:04Z 456.40 2014-02-23T09:56:05Z 456.40 2014-02-23T09:56:06Z 456.50 2014-02-23T09:56:07Z 456.60 2014-02-23T09:56:08Z 456.30 2014-02-23T09:56:09Z 456.00 2014-02-23T09:56:10Z 455.80 2014-02-23T09:56:11Z 456.10 2014-02-23T09:56:12Z 456.20 2014-02-23T09:56:13Z 456.40 2014-02-23T09:56:14Z 456.50 2014-02-23T09:56:15Z 456.90 2014-02-23T09:56:16Z 457.10 2014-02-23T09:56:17Z 457.30 2014-02-23T09:56:18Z 457.00 2014-02-23T09:56:19Z 456.80 2014-02-23T09:56:20Z 456.70 2014-02-23T09:56:21Z 456.60 2014-02-23T09:56:22Z 456.30 2014-02-23T09:56:23Z 456.10 2014-02-23T09:56:24Z 455.90 2014-02-23T09:56:25Z 456.10 2014-02-23T09:56:26Z 456.20 2014-02-23T09:56:27Z 456.40 2014-02-23T09:56:28Z 456.50 2014-02-23T09:56:29Z 456.60 2014-02-23T09:56:30Z 456.50 2014-02-23T09:56:31Z 456.30 2014-02-23T09:56:32Z 456.30 2014-02-23T09:56:33Z 456.30 2014-02-23T09:56:34Z 456.20 2014-02-23T09:56:35Z 456.10 2014-02-23T09:56:36Z 456.10 2014-02-23T09:56:37Z 456.40 2014-02-23T09:56:38Z 456.70 2014-02-23T09:56:39Z 456.50 2014-02-23T09:56:40Z 456.30 2014-02-23T09:56:41Z 456.60 2014-02-23T09:56:42Z 456.90 2014-02-23T09:56:43Z 457.00 2014-02-23T09:56:44Z 457.00 2014-02-23T09:56:45Z 457.00 2014-02-23T09:56:46Z 457.20 2014-02-23T09:56:47Z 457.40 2014-02-23T09:56:48Z 457.50 2014-02-23T09:56:49Z 457.30 2014-02-23T09:56:50Z 457.00 2014-02-23T09:56:51Z 457.40 2014-02-23T09:56:52Z 457.60 2014-02-23T09:56:53Z 457.40 2014-02-23T09:56:54Z 457.20 2014-02-23T09:56:55Z 457.00 2014-02-23T09:56:56Z 456.90 2014-02-23T09:56:57Z 456.90 2014-02-23T09:56:58Z 456.90 2014-02-23T09:56:59Z 456.90 2014-02-23T09:57:00Z 457.00 2014-02-23T09:57:01Z 457.10 2014-02-23T09:57:02Z 457.10 2014-02-23T09:57:03Z 456.90 2014-02-23T09:57:04Z 456.70 2014-02-23T09:57:05Z 456.80 2014-02-23T09:57:06Z 456.90 2014-02-23T09:57:07Z 457.00 2014-02-23T09:57:08Z 457.00 2014-02-23T09:57:09Z 457.10 2014-02-23T09:57:10Z 456.80 2014-02-23T09:57:11Z 456.60 2014-02-23T09:57:12Z 456.70 2014-02-23T09:57:13Z 456.90 2014-02-23T09:57:14Z 457.00 2014-02-23T09:57:15Z 456.80 2014-02-23T09:57:16Z 456.70 2014-02-23T09:57:17Z 457.30 2014-02-23T09:57:18Z 457.70 2014-02-23T09:57:19Z 457.70 2014-02-23T09:57:20Z 457.80 2014-02-23T09:57:21Z 457.80 2014-02-23T09:57:22Z 457.60 2014-02-23T09:57:23Z 457.40 2014-02-23T09:57:24Z 457.60 2014-02-23T09:57:25Z 457.70 2014-02-23T09:57:26Z 457.80 2014-02-23T09:57:27Z 457.50 2014-02-23T09:57:28Z 457.30 2014-02-23T09:57:29Z 457.10 2014-02-23T09:57:30Z 457.00 2014-02-23T09:57:31Z 457.10 2014-02-23T09:57:32Z 457.10 2014-02-23T09:57:33Z 457.20 2014-02-23T09:57:34Z 457.20 2014-02-23T09:57:35Z 457.20 2014-02-23T09:57:36Z 457.10 2014-02-23T09:57:37Z 457.00 2014-02-23T09:57:38Z 456.90 2014-02-23T09:57:39Z 456.80 2014-02-23T09:57:40Z 456.80 2014-02-23T09:57:41Z 457.00 2014-02-23T09:57:42Z 457.20 2014-02-23T09:57:43Z 457.20 2014-02-23T09:57:44Z 457.20 2014-02-23T09:57:45Z 457.20 2014-02-23T09:57:46Z 457.10 2014-02-23T09:57:47Z 457.10 2014-02-23T09:57:48Z 457.10 2014-02-23T09:57:49Z 457.10 2014-02-23T09:57:50Z 457.60 2014-02-23T09:57:51Z 458.00 2014-02-23T09:57:52Z 458.20 2014-02-23T09:57:53Z 458.40 2014-02-23T09:57:54Z 458.50 2014-02-23T09:57:55Z 458.30 2014-02-23T09:57:56Z 458.20 2014-02-23T09:57:57Z 457.80 2014-02-23T09:57:58Z 457.60 2014-02-23T09:57:59Z 457.40 2014-02-23T09:58:00Z 457.10 2014-02-23T09:58:01Z 456.80 2014-02-23T09:58:02Z 456.90 2014-02-23T09:58:03Z 457.00 2014-02-23T09:58:04Z 457.00 2014-02-23T09:58:05Z 456.80 2014-02-23T09:58:06Z 456.60 2014-02-23T09:58:07Z 456.90 2014-02-23T09:58:08Z 457.10 2014-02-23T09:58:09Z 457.00 2014-02-23T09:58:10Z 456.90 2014-02-23T09:58:11Z 456.80 2014-02-23T09:58:12Z 457.20 2014-02-23T09:58:13Z 457.40 2014-02-23T09:58:14Z 457.40 2014-02-23T09:58:15Z 457.50 2014-02-23T09:58:16Z 457.40 2014-02-23T09:58:17Z 457.40 2014-02-23T09:58:18Z 457.30 2014-02-23T09:58:19Z 457.30 2014-02-23T09:58:20Z 457.20 2014-02-23T09:58:21Z 457.10 2014-02-23T09:58:22Z 457.10 2014-02-23T09:58:23Z 457.00 2014-02-23T09:58:24Z 457.10 2014-02-23T09:58:25Z 457.10 2014-02-23T09:58:26Z 456.90 2014-02-23T09:58:27Z 456.80 2014-02-23T09:58:28Z 456.90 2014-02-23T09:58:29Z 457.00 2014-02-23T09:58:30Z 457.10 2014-02-23T09:58:31Z 457.30 2014-02-23T09:58:32Z 457.40 2014-02-23T09:58:33Z 457.10 2014-02-23T09:58:34Z 456.80 2014-02-23T09:58:35Z 457.10 2014-02-23T09:58:36Z 457.30 2014-02-23T09:58:37Z 457.40 2014-02-23T09:58:38Z 457.30 2014-02-23T09:58:39Z 457.30 2014-02-23T09:58:40Z 457.20 2014-02-23T09:58:41Z 457.20 2014-02-23T09:58:42Z 457.20 2014-02-23T09:58:43Z 457.40 2014-02-23T09:58:44Z 457.60 2014-02-23T09:58:45Z 457.70 2014-02-23T09:58:46Z 457.70 2014-02-23T09:58:47Z 457.70 2014-02-23T09:58:48Z 457.70 2014-02-23T09:58:49Z 457.80 2014-02-23T09:58:50Z 457.50 2014-02-23T09:58:51Z 457.30 2014-02-23T09:58:52Z 457.70 2014-02-23T09:58:53Z 457.90 2014-02-23T09:58:54Z 457.80 2014-02-23T09:58:55Z 457.60 2014-02-23T09:58:56Z 457.50 2014-02-23T09:58:57Z 457.30 2014-02-23T09:58:58Z 457.20 2014-02-23T09:58:59Z 457.30 2014-02-23T09:59:00Z 457.30 2014-02-23T09:59:01Z 457.30 2014-02-23T09:59:02Z 457.20 2014-02-23T09:59:03Z 457.20 2014-02-23T09:59:04Z 456.80 2014-02-23T09:59:05Z 456.60 2014-02-23T09:59:06Z 456.70 2014-02-23T09:59:07Z 456.80 2014-02-23T09:59:08Z 456.80 2014-02-23T09:59:09Z 456.90 2014-02-23T09:59:10Z 457.00 2014-02-23T09:59:11Z 456.60 2014-02-23T09:59:12Z 456.30 2014-02-23T09:59:13Z 456.60 2014-02-23T09:59:14Z 456.80 2014-02-23T09:59:15Z 457.00 2014-02-23T09:59:16Z 456.80 2014-02-23T09:59:17Z 456.60 2014-02-23T09:59:18Z 456.70 2014-02-23T09:59:19Z 456.80 2014-02-23T09:59:20Z 456.80 2014-02-23T09:59:21Z 456.80 2014-02-23T09:59:22Z 456.70 2014-02-23T09:59:23Z 456.70 2014-02-23T09:59:24Z 456.70 2014-02-23T09:59:25Z 456.60 2014-02-23T09:59:26Z 456.40 2014-02-23T09:59:27Z 456.30 2014-02-23T09:59:28Z 456.40 2014-02-23T09:59:29Z 456.50 2014-02-23T09:59:30Z 457.10 2014-02-23T09:59:31Z 457.50 2014-02-23T09:59:32Z 457.70 2014-02-23T09:59:33Z 457.90 2014-02-23T09:59:34Z 458.00 2014-02-23T09:59:35Z 457.70 2014-02-23T09:59:36Z 457.50 2014-02-23T09:59:37Z 457.20 2014-02-23T09:59:38Z 457.00 2014-02-23T09:59:39Z 457.40 2014-02-23T09:59:40Z 457.60 2014-02-23T09:59:41Z 457.80 2014-02-23T09:59:42Z 457.80 2014-02-23T09:59:43Z 457.80 2014-02-23T09:59:44Z 457.60 2014-02-23T09:59:45Z 457.40 2014-02-23T09:59:46Z 457.30 2014-02-23T09:59:47Z 457.20 2014-02-23T09:59:48Z 457.00 2014-02-23T09:59:49Z 457.30 2014-02-23T09:59:50Z 457.40 2014-02-23T09:59:51Z 457.20 2014-02-23T09:59:52Z 457.10 2014-02-23T09:59:53Z 457.00 2014-02-23T09:59:54Z 456.70 2014-02-23T09:59:55Z 456.50 2014-02-23T09:59:56Z 457.00 2014-02-23T09:59:57Z 457.40 2014-02-23T09:59:58Z 457.60 2014-02-23T09:59:59Z 457.30 2014-02-23T10:00:00Z 457.00 2014-02-23T10:00:01Z 457.30 2014-02-23T10:00:02Z 457.50 2014-02-23T10:00:03Z 457.50 2014-02-23T10:00:04Z 457.60 2014-02-23T10:00:05Z 457.60 2014-02-23T10:00:06Z 457.40 2014-02-23T10:00:07Z 457.30 2014-02-23T10:00:08Z 457.20 2014-02-23T10:00:09Z 457.10 2014-02-23T10:00:10Z 456.90 2014-02-23T10:00:11Z 456.80 2014-02-23T10:00:12Z 456.70 2014-02-23T10:00:13Z 456.80 2014-02-23T10:00:14Z 456.90 2014-02-23T10:00:15Z 456.90 2014-02-23T10:00:16Z 456.90 2014-02-23T10:00:17Z 456.90 2014-02-23T10:00:18Z 457.30 2014-02-23T10:00:19Z 457.50 2014-02-23T10:00:20Z 457.40 2014-02-23T10:00:21Z 457.30 2014-02-23T10:00:22Z 457.10 2014-02-23T10:00:23Z 457.00 2014-02-23T10:00:24Z 456.90 2014-02-23T10:00:25Z 456.90 2014-02-23T10:00:26Z 456.90 2014-02-23T10:00:27Z 457.00 2014-02-23T10:00:28Z 457.10 2014-02-23T10:00:29Z 457.10 2014-02-23T10:00:30Z 457.10 2014-02-23T10:00:31Z 457.10 2014-02-23T10:00:32Z 456.90 2014-02-23T10:00:33Z 456.70 2014-02-23T10:00:34Z 457.10 2014-02-23T10:00:35Z 457.30 2014-02-23T10:00:36Z 457.50 2014-02-23T10:00:37Z 457.40 2014-02-23T10:00:38Z 457.40 2014-02-23T10:00:39Z 456.80 2014-02-23T10:00:40Z 456.40 2014-02-23T10:00:41Z 456.60 2014-02-23T10:00:42Z 456.70 2014-02-23T10:00:43Z 456.80 2014-02-23T10:00:44Z 457.10 2014-02-23T10:00:45Z 457.30 2014-02-23T10:00:46Z 457.50 2014-02-23T10:00:47Z 457.60 2014-02-23T10:00:48Z 457.60 2014-02-23T10:00:49Z 457.60 2014-02-23T10:00:50Z 457.70 2014-02-23T10:00:51Z 457.50 2014-02-23T10:00:52Z 457.40 2014-02-23T10:00:53Z 457.50 2014-02-23T10:00:54Z 457.60 2014-02-23T10:00:55Z 457.70 2014-02-23T10:00:56Z 457.60 2014-02-23T10:00:57Z 457.50 2014-02-23T10:00:58Z 457.40 2014-02-23T10:00:59Z 457.40 2014-02-23T10:01:00Z 457.50 2014-02-23T10:01:01Z 457.70 2014-02-23T10:01:02Z 457.80 2014-02-23T10:01:03Z 457.40 2014-02-23T10:01:04Z 457.10 2014-02-23T10:01:05Z 457.00 2014-02-23T10:01:06Z 457.00 2014-02-23T10:01:07Z 457.30 2014-02-23T10:01:08Z 457.60 2014-02-23T10:01:09Z 457.80 2014-02-23T10:01:10Z 457.80 2014-02-23T10:01:11Z 457.90 2014-02-23T10:01:12Z 457.80 2014-02-23T10:01:13Z 457.70 2014-02-23T10:01:14Z 457.80 2014-02-23T10:01:15Z 457.80 2014-02-23T10:01:16Z 457.80 2014-02-23T10:01:17Z 457.20 2014-02-23T10:01:18Z 456.80 2014-02-23T10:01:19Z 456.80 2014-02-23T10:01:20Z 456.80 2014-02-23T10:01:21Z 456.80 2014-02-23T10:01:22Z 456.80 2014-02-23T10:01:23Z 456.80 2014-02-23T10:01:24Z 457.10 2014-02-23T10:01:25Z 457.30 2014-02-23T10:01:26Z 457.40 2014-02-23T10:01:27Z 457.40 2014-02-23T10:01:28Z 457.50 2014-02-23T10:01:29Z 457.20 2014-02-23T10:01:30Z 457.10 2014-02-23T10:01:31Z 457.20 2014-02-23T10:01:32Z 457.30 2014-02-23T10:01:33Z 457.30 2014-02-23T10:01:34Z 457.20 2014-02-23T10:01:35Z 457.10 2014-02-23T10:01:36Z 457.40 2014-02-23T10:01:37Z 457.60 2014-02-23T10:01:38Z 457.60 2014-02-23T10:01:39Z 457.50 2014-02-23T10:01:40Z 457.50 2014-02-23T10:01:41Z 457.30 2014-02-23T10:01:42Z 457.20 2014-02-23T10:01:43Z 457.30 2014-02-23T10:01:44Z 457.30 2014-02-23T10:01:45Z 457.30 2014-02-23T10:01:46Z 457.30 2014-02-23T10:01:47Z 457.30 2014-02-23T10:01:48Z 457.10 2014-02-23T10:01:49Z 456.90 2014-02-23T10:01:50Z 457.10 2014-02-23T10:01:51Z 457.20 2014-02-23T10:01:52Z 457.10 2014-02-23T10:01:53Z 457.10 2014-02-23T10:01:54Z 457.10 2014-02-23T10:01:55Z 456.90 2014-02-23T10:01:56Z 456.80 2014-02-23T10:01:57Z 456.80 2014-02-23T10:01:58Z 456.80 2014-02-23T10:01:59Z 456.80 2014-02-23T10:02:00Z 456.90 2014-02-23T10:02:01Z 456.90 2014-02-23T10:02:02Z 456.90 2014-02-23T10:02:03Z 456.90 2014-02-23T10:02:04Z 456.90 2014-02-23T10:02:05Z 457.00 2014-02-23T10:02:06Z 457.00 2014-02-23T10:02:07Z 457.10 2014-02-23T10:02:08Z 457.10 2014-02-23T10:02:09Z 457.40 2014-02-23T10:02:10Z 457.50 2014-02-23T10:02:11Z 457.70 2014-02-23T10:02:12Z 457.30 2014-02-23T10:02:13Z 457.00 2014-02-23T10:02:14Z 457.50 2014-02-23T10:02:15Z 457.90 2014-02-23T10:02:16Z 457.40 2014-02-23T10:02:17Z 457.00 2014-02-23T10:02:18Z 456.80 2014-02-23T10:02:19Z 456.80 2014-02-23T10:02:20Z 456.70 2014-02-23T10:02:21Z 456.80 2014-02-23T10:02:22Z 456.80 2014-02-23T10:02:23Z 457.10 2014-02-23T10:02:24Z 457.30 2014-02-23T10:02:25Z 457.50 2014-02-23T10:02:26Z 457.40 2014-02-23T10:02:27Z 457.30 2014-02-23T10:02:28Z 457.40 2014-02-23T10:02:29Z 457.50 2014-02-23T10:02:30Z 457.50 2014-02-23T10:02:31Z 457.50 2014-02-23T10:02:32Z 457.50 2014-02-23T10:02:33Z 457.40 2014-02-23T10:02:34Z 457.30 2014-02-23T10:02:35Z 457.10 2014-02-23T10:02:36Z 457.00 2014-02-23T10:02:37Z 456.90 2014-02-23T10:02:38Z 456.90 2014-02-23T10:02:39Z 456.80 2014-02-23T10:02:40Z 457.10 2014-02-23T10:02:41Z 457.20 2014-02-23T10:02:42Z 457.30 2014-02-23T10:02:43Z 457.30 2014-02-23T10:02:44Z 457.30 2014-02-23T10:02:45Z 457.20 2014-02-23T10:02:46Z 457.10 2014-02-23T10:02:47Z 457.00 2014-02-23T10:02:48Z 457.00 2014-02-23T10:02:49Z 457.40 2014-02-23T10:02:50Z 457.60 2014-02-23T10:02:51Z 457.80 2014-02-23T10:02:52Z 457.60 2014-02-23T10:02:53Z 457.50 2014-02-23T10:02:54Z 457.50 2014-02-23T10:02:55Z 457.60 2014-02-23T10:02:56Z 457.60 2014-02-23T10:02:57Z 457.20 2014-02-23T10:02:58Z 456.90 2014-02-23T10:02:59Z 457.20 2014-02-23T10:03:00Z 457.30 2014-02-23T10:03:01Z 457.30 2014-02-23T10:03:02Z 457.30 2014-02-23T10:03:03Z 457.20 2014-02-23T10:03:04Z 457.00 2014-02-23T10:03:05Z 456.80 2014-02-23T10:03:06Z 456.80 2014-02-23T10:03:07Z 456.70 2014-02-23T10:03:08Z 457.20 2014-02-23T10:03:09Z 457.50 2014-02-23T10:03:10Z 457.70 2014-02-23T10:03:11Z 457.70 2014-02-23T10:03:12Z 457.60 2014-02-23T10:03:13Z 457.50 2014-02-23T10:03:14Z 457.30 2014-02-23T10:03:15Z 457.70 2014-02-23T10:03:16Z 458.00 2014-02-23T10:03:17Z 458.20 2014-02-23T10:03:18Z 458.10 2014-02-23T10:03:19Z 458.00 2014-02-23T10:03:20Z 457.60 2014-02-23T10:03:21Z 457.30 2014-02-23T10:03:22Z 457.00 2014-02-23T10:03:23Z 457.10 2014-02-23T10:03:24Z 457.10 2014-02-23T10:03:25Z 456.80 2014-02-23T10:03:26Z 456.60 2014-02-23T10:03:27Z 457.00 2014-02-23T10:03:28Z 457.20 2014-02-23T10:03:29Z 457.40 2014-02-23T10:03:30Z 457.00 2014-02-23T10:03:31Z 456.70 2014-02-23T10:03:32Z 456.90 2014-02-23T10:03:33Z 457.10 2014-02-23T10:03:34Z 457.10 2014-02-23T10:03:35Z 457.00 2014-02-23T10:03:36Z 457.00 2014-02-23T10:03:37Z 456.90 2014-02-23T10:03:38Z 456.80 2014-02-23T10:03:39Z 457.20 2014-02-23T10:03:40Z 457.40 2014-02-23T10:03:41Z 457.60 2014-02-23T10:03:42Z 457.90 2014-02-23T10:03:43Z 458.10 2014-02-23T10:03:44Z 457.90 2014-02-23T10:03:45Z 457.80 2014-02-23T10:03:46Z 457.90 2014-02-23T10:03:47Z 457.90 2014-02-23T10:03:48Z 457.90 2014-02-23T10:03:49Z 457.70 2014-02-23T10:03:50Z 457.60 2014-02-23T10:03:51Z 457.30 2014-02-23T10:03:52Z 457.00 2014-02-23T10:03:53Z 457.20 2014-02-23T10:03:54Z 457.30 2014-02-23T10:03:55Z 457.50 2014-02-23T10:03:56Z 457.20 2014-02-23T10:03:57Z 457.00 2014-02-23T10:03:58Z 457.10 2014-02-23T10:03:59Z 457.20 2014-02-23T10:04:00Z 457.20 2014-02-23T10:04:01Z 457.10 2014-02-23T10:04:02Z 457.00 2014-02-23T10:04:03Z 457.20 2014-02-23T10:04:04Z 457.30 2014-02-23T10:04:05Z 457.00 2014-02-23T10:04:06Z 456.80 2014-02-23T10:04:07Z 456.60 2014-02-23T10:04:08Z 456.80 2014-02-23T10:04:09Z 456.90 2014-02-23T10:04:10Z 457.40 2014-02-23T10:04:11Z 457.80 2014-02-23T10:04:12Z 457.90 2014-02-23T10:04:13Z 457.90 2014-02-23T10:04:14Z 458.00 2014-02-23T10:04:15Z 458.20 2014-02-23T10:04:16Z 458.30 2014-02-23T10:04:17Z 457.60 2014-02-23T10:04:18Z 457.10 2014-02-23T10:04:19Z 456.70 2014-02-23T10:04:20Z 457.10 2014-02-23T10:04:21Z 457.30 2014-02-23T10:04:22Z 457.40 2014-02-23T10:04:23Z 457.40 2014-02-23T10:04:24Z 457.80 2014-02-23T10:04:25Z 458.20 2014-02-23T10:04:26Z 458.40 2014-02-23T10:04:27Z 458.20 2014-02-23T10:04:28Z 458.10 2014-02-23T10:04:29Z 457.90 2014-02-23T10:04:30Z 457.80 2014-02-23T10:04:31Z 457.70 2014-02-23T10:04:32Z 457.70 2014-02-23T10:04:33Z 457.70 2014-02-23T10:04:34Z 457.80 2014-02-23T10:04:35Z 458.00 2014-02-23T10:04:36Z 457.70 2014-02-23T10:04:37Z 457.50 2014-02-23T10:04:38Z 457.40 2014-02-23T10:04:39Z 457.30 2014-02-23T10:04:40Z 457.20 2014-02-23T10:04:41Z 457.30 2014-02-23T10:04:42Z 457.30 2014-02-23T10:04:43Z 457.20 2014-02-23T10:04:44Z 457.10 2014-02-23T10:04:45Z 457.00 2014-02-23T10:04:46Z 457.00 2014-02-23T10:04:47Z 456.90 2014-02-23T10:04:48Z 457.50 2014-02-23T10:04:49Z 457.90 2014-02-23T10:04:50Z 458.30 2014-02-23T10:04:51Z 458.20 2014-02-23T10:04:52Z 458.10 2014-02-23T10:04:53Z 457.60 2014-02-23T10:04:54Z 457.10 2014-02-23T10:04:55Z 457.10 2014-02-23T10:04:56Z 457.00 2014-02-23T10:04:57Z 456.90 2014-02-23T10:04:58Z 456.90 2014-02-23T10:04:59Z 456.90 2014-02-23T10:05:00Z 456.70 2014-02-23T10:05:01Z 456.70 2014-02-23T10:05:02Z 456.30 2014-02-23T10:05:03Z 456.10 2014-02-23T10:05:04Z 455.90 2014-02-23T10:05:05Z 456.00 2014-02-23T10:05:06Z 456.00 2014-02-23T10:05:07Z 455.90 2014-02-23T10:05:08Z 455.80 2014-02-23T10:05:09Z 456.10 2014-02-23T10:05:10Z 456.20 2014-02-23T10:05:11Z 456.30 2014-02-23T10:05:12Z 456.30 2014-02-23T10:05:13Z 456.20 2014-02-23T10:05:14Z 456.40 2014-02-23T10:05:15Z 456.40 2014-02-23T10:05:16Z 456.50 2014-02-23T10:05:17Z 456.70 2014-02-23T10:05:18Z 456.90 2014-02-23T10:05:19Z 457.00 2014-02-23T10:05:20Z 457.10 2014-02-23T10:05:21Z 457.40 2014-02-23T10:05:22Z 457.60 2014-02-23T10:05:23Z 457.80 2014-02-23T10:05:24Z 457.80 2014-02-23T10:05:25Z 457.90 2014-02-23T10:05:26Z 457.90 2014-02-23T10:05:27Z 457.90 2014-02-23T10:05:28Z 457.80 2014-02-23T10:05:29Z 457.70 2014-02-23T10:05:30Z 457.60 2014-02-23T10:05:31Z 457.30 2014-02-23T10:05:32Z 457.10 2014-02-23T10:05:33Z 457.50 2014-02-23T10:05:34Z 457.80 2014-02-23T10:05:35Z 458.00 2014-02-23T10:05:36Z 458.10 2014-02-23T10:05:37Z 458.20 2014-02-23T10:05:38Z 458.60 2014-02-23T10:05:39Z 458.90 2014-02-23T10:05:40Z 458.90 2014-02-23T10:05:41Z 458.90 2014-02-23T10:05:42Z 458.90 2014-02-23T10:05:43Z 459.10 2014-02-23T10:05:44Z 459.20 2014-02-23T10:05:45Z 459.40 2014-02-23T10:05:46Z 459.50 2014-02-23T10:05:47Z 459.70 2014-02-23T10:05:48Z 459.90 2014-02-23T10:05:49Z 460.00 2014-02-23T10:05:50Z 460.40 2014-02-23T10:05:51Z 460.70 2014-02-23T10:05:52Z 461.00 2014-02-23T10:05:53Z 461.30 2014-02-23T10:05:54Z 461.60 2014-02-23T10:05:55Z 461.90 2014-02-23T10:05:56Z 462.00 2014-02-23T10:05:57Z 462.20 2014-02-23T10:05:58Z 462.40 2014-02-23T10:05:59Z 462.30 2014-02-23T10:06:00Z 462.20 2014-02-23T10:06:01Z 462.10 2014-02-23T10:06:02Z 462.50 2014-02-23T10:06:03Z 462.80 2014-02-23T10:06:04Z 463.30 2014-02-23T10:06:05Z 463.70 2014-02-23T10:06:06Z 463.60 2014-02-23T10:06:07Z 463.50 2014-02-23T10:06:08Z 463.50 2014-02-23T10:06:09Z 463.70 2014-02-23T10:06:10Z 463.90 2014-02-23T10:06:11Z 463.90 2014-02-23T10:06:12Z 463.80 2014-02-23T10:06:13Z 463.80 2014-02-23T10:06:14Z 464.30 2014-02-23T10:06:15Z 464.60 2014-02-23T10:06:16Z 464.60 2014-02-23T10:06:17Z 464.50 2014-02-23T10:06:18Z 464.70 2014-02-23T10:06:19Z 464.80 2014-02-23T10:06:20Z 464.80 2014-02-23T10:06:21Z 464.90 2014-02-23T10:06:22Z 465.00 2014-02-23T10:06:23Z 464.90 2014-02-23T10:06:24Z 464.70 2014-02-23T10:06:25Z 465.20 2014-02-23T10:06:26Z 465.50 2014-02-23T10:06:27Z 465.70 2014-02-23T10:06:28Z 466.00 2014-02-23T10:06:29Z 466.10 2014-02-23T10:06:30Z 466.20 2014-02-23T10:06:31Z 466.30 2014-02-23T10:06:32Z 466.50 2014-02-23T10:06:33Z 466.70 2014-02-23T10:06:34Z 466.90 2014-02-23T10:06:35Z 466.80 2014-02-23T10:06:36Z 466.70 2014-02-23T10:06:37Z 466.60 2014-02-23T10:06:38Z 466.50 2014-02-23T10:06:39Z 466.40 2014-02-23T10:06:40Z 466.80 2014-02-23T10:06:41Z 467.00 2014-02-23T10:06:42Z 467.30 2014-02-23T10:06:43Z 467.50 2014-02-23T10:06:44Z 467.40 2014-02-23T10:06:45Z 467.30 2014-02-23T10:06:46Z 467.20 2014-02-23T10:06:47Z 467.60 2014-02-23T10:06:48Z 467.80 2014-02-23T10:06:49Z 468.20 2014-02-23T10:06:50Z 468.40 2014-02-23T10:06:51Z 468.80 2014-02-23T10:06:52Z 469.20 2014-02-23T10:06:53Z 469.40 2014-02-23T10:06:54Z 469.60 2014-02-23T10:06:55Z 469.70 2014-02-23T10:06:56Z 469.60 2014-02-23T10:06:57Z 469.60 2014-02-23T10:06:58Z 469.50 2014-02-23T10:06:59Z 469.50 2014-02-23T10:07:00Z 469.50 2014-02-23T10:07:01Z 469.80 2014-02-23T10:07:02Z 470.10 2014-02-23T10:07:03Z 470.20 2014-02-23T10:07:04Z 470.20 2014-02-23T10:07:05Z 470.20 2014-02-23T10:07:06Z 470.30 2014-02-23T10:07:07Z 470.40 2014-02-23T10:07:08Z 470.50 2014-02-23T10:07:09Z 470.50 2014-02-23T10:07:10Z 470.60 2014-02-23T10:07:11Z 471.10 2014-02-23T10:07:12Z 471.50 2014-02-23T10:07:13Z 471.50 2014-02-23T10:07:14Z 471.60 2014-02-23T10:07:15Z 471.80 2014-02-23T10:07:16Z 471.90 2014-02-23T10:07:17Z 472.10 2014-02-23T10:07:18Z 472.20 2014-02-23T10:07:19Z 472.40 2014-02-23T10:07:20Z 472.40 2014-02-23T10:07:21Z 472.40 2014-02-23T10:07:22Z 472.60 2014-02-23T10:07:23Z 472.70 2014-02-23T10:07:24Z 472.80 2014-02-23T10:07:25Z 473.00 2014-02-23T10:07:26Z 473.20 2014-02-23T10:07:27Z 473.10 2014-02-23T10:07:28Z 473.10 2014-02-23T10:07:29Z 473.50 2014-02-23T10:07:30Z 473.70 2014-02-23T10:07:31Z 473.90 2014-02-23T10:07:32Z 474.10 2014-02-23T10:07:33Z 474.30 2014-02-23T10:07:34Z 474.40 2014-02-23T10:07:35Z 474.40 2014-02-23T10:07:36Z 474.50 2014-02-23T10:07:37Z 474.60 2014-02-23T10:07:38Z 474.70 2014-02-23T10:07:39Z 474.90 2014-02-23T10:07:40Z 475.10 2014-02-23T10:07:41Z 475.20 2014-02-23T10:07:42Z 475.20 2014-02-23T10:07:43Z 475.30 2014-02-23T10:07:44Z 475.80 2014-02-23T10:07:45Z 476.10 2014-02-23T10:07:46Z 476.40 2014-02-23T10:07:47Z 476.60 2014-02-23T10:07:48Z 476.90 2014-02-23T10:07:49Z 477.10 2014-02-23T10:07:50Z 477.20 2014-02-23T10:07:51Z 477.10 2014-02-23T10:07:52Z 476.90 2014-02-23T10:07:53Z 477.20 2014-02-23T10:07:54Z 477.30 2014-02-23T10:07:55Z 477.50 2014-02-23T10:07:56Z 477.40 2014-02-23T10:07:57Z 477.40 2014-02-23T10:07:58Z 477.70 2014-02-23T10:07:59Z 477.90 2014-02-23T10:08:00Z 478.50 2014-02-23T10:08:01Z 478.90 2014-02-23T10:08:02Z 479.20 2014-02-23T10:08:03Z 479.10 2014-02-23T10:08:04Z 479.10 2014-02-23T10:08:05Z 479.10 2014-02-23T10:08:06Z 479.20 2014-02-23T10:08:07Z 478.90 2014-02-23T10:08:08Z 478.70 2014-02-23T10:08:09Z 478.60 2014-02-23T10:08:10Z 478.80 2014-02-23T10:08:11Z 479.00 2014-02-23T10:08:12Z 479.50 2014-02-23T10:08:13Z 479.90 2014-02-23T10:08:14Z 480.10 2014-02-23T10:08:15Z 480.50 2014-02-23T10:08:16Z 480.80 2014-02-23T10:08:17Z 480.90 2014-02-23T10:08:18Z 481.10 2014-02-23T10:08:19Z 481.50 2014-02-23T10:08:20Z 481.80 2014-02-23T10:08:21Z 482.10 2014-02-23T10:08:22Z 482.00 2014-02-23T10:08:23Z 482.00 2014-02-23T10:08:24Z 481.90 2014-02-23T10:08:25Z 481.80 2014-02-23T10:08:26Z 482.20 2014-02-23T10:08:27Z 482.40 2014-02-23T10:08:28Z 482.60 2014-02-23T10:08:29Z 482.60 2014-02-23T10:08:30Z 482.60 2014-02-23T10:08:31Z 482.60 2014-02-23T10:08:32Z 482.50 2014-02-23T10:08:33Z 482.40 2014-02-23T10:08:34Z 482.60 2014-02-23T10:08:35Z 482.70 2014-02-23T10:08:36Z 483.00 2014-02-23T10:08:37Z 483.20 2014-02-23T10:08:38Z 482.80 2014-02-23T10:08:39Z 482.60 2014-02-23T10:08:40Z 482.40 2014-02-23T10:08:41Z 482.60 2014-02-23T10:08:42Z 482.80 2014-02-23T10:08:43Z 483.10 2014-02-23T10:08:44Z 483.30 2014-02-23T10:08:45Z 483.10 2014-02-23T10:08:46Z 483.00 2014-02-23T10:08:47Z 482.90 2014-02-23T10:08:48Z 482.90 2014-02-23T10:08:49Z 482.90 2014-02-23T10:08:50Z 483.10 2014-02-23T10:08:51Z 483.30 2014-02-23T10:08:52Z 483.30 2014-02-23T10:08:53Z 483.30 2014-02-23T10:08:54Z 483.30 2014-02-23T10:08:55Z 483.50 2014-02-23T10:08:56Z 483.70 2014-02-23T10:08:57Z 484.30 2014-02-23T10:08:58Z 484.80 2014-02-23T10:08:59Z 485.20 2014-02-23T10:09:00Z 485.30 2014-02-23T10:09:01Z 485.40 2014-02-23T10:09:02Z 485.80 2014-02-23T10:09:03Z 486.10 2014-02-23T10:09:04Z 486.40 2014-02-23T10:09:05Z 486.60 2014-02-23T10:09:06Z 486.80 2014-02-23T10:09:07Z 487.10 2014-02-23T10:09:08Z 487.40 2014-02-23T10:09:09Z 487.30 2014-02-23T10:09:10Z 487.30 2014-02-23T10:09:11Z 487.30 2014-02-23T10:09:12Z 487.80 2014-02-23T10:09:13Z 488.20 2014-02-23T10:09:14Z 488.80 2014-02-23T10:09:15Z 489.20 2014-02-23T10:09:16Z 489.30 2014-02-23T10:09:17Z 489.50 2014-02-23T10:09:18Z 489.50 2014-02-23T10:09:19Z 489.60 2014-02-23T10:09:20Z 489.70 2014-02-23T10:09:21Z 489.80 2014-02-23T10:09:22Z 489.90 2014-02-23T10:09:23Z 490.50 2014-02-23T10:09:24Z 490.80 2014-02-23T10:09:25Z 491.10 2014-02-23T10:09:26Z 491.60 2014-02-23T10:09:27Z 491.90 2014-02-23T10:09:28Z 492.20 2014-02-23T10:09:29Z 492.30 2014-02-23T10:09:30Z 492.50 2014-02-23T10:09:31Z 492.70 2014-02-23T10:09:32Z 492.90 2014-02-23T10:09:33Z 493.00 2014-02-23T10:09:34Z 493.00 2014-02-23T10:09:35Z 493.20 2014-02-23T10:09:36Z 493.30 2014-02-23T10:09:37Z 493.40 2014-02-23T10:09:38Z 493.80 2014-02-23T10:09:39Z 494.00 2014-02-23T10:09:40Z 494.50 2014-02-23T10:09:41Z 494.80 2014-02-23T10:09:42Z 495.40 2014-02-23T10:09:43Z 495.90 2014-02-23T10:09:44Z 496.20 2014-02-23T10:09:45Z 496.40 2014-02-23T10:09:46Z 496.50 2014-02-23T10:09:47Z 496.30 2014-02-23T10:09:48Z 496.20 2014-02-23T10:09:49Z 496.20 2014-02-23T10:09:50Z 496.30 2014-02-23T10:09:51Z 496.30 2014-02-23T10:09:52Z 496.50 2014-02-23T10:09:53Z 496.70 2014-02-23T10:09:54Z 496.50 2014-02-23T10:09:55Z 496.40 2014-02-23T10:09:56Z 496.30 2014-02-23T10:09:57Z 496.60 2014-02-23T10:09:58Z 496.90 2014-02-23T10:09:59Z 496.80 2014-02-23T10:10:00Z 496.70 2014-02-23T10:10:01Z 497.00 2014-02-23T10:10:02Z 497.30 2014-02-23T10:10:03Z 497.50 2014-02-23T10:10:04Z 497.70 2014-02-23T10:10:05Z 497.80 2014-02-23T10:10:06Z 498.00 2014-02-23T10:10:07Z 498.20 2014-02-23T10:10:08Z 498.30 2014-02-23T10:10:09Z 498.40 2014-02-23T10:10:10Z 498.50 2014-02-23T10:10:11Z 498.60 2014-02-23T10:10:12Z 498.70 2014-02-23T10:10:13Z 499.20 2014-02-23T10:10:14Z 499.50 2014-02-23T10:10:15Z 499.80 2014-02-23T10:10:16Z 499.80 2014-02-23T10:10:17Z 499.80 2014-02-23T10:10:18Z 500.00 2014-02-23T10:10:19Z 500.20 2014-02-23T10:10:20Z 500.20 2014-02-23T10:10:21Z 500.20 2014-02-23T10:10:22Z 500.20 2014-02-23T10:10:23Z 500.30 2014-02-23T10:10:24Z 500.40 2014-02-23T10:10:25Z 500.40 2014-02-23T10:10:26Z 500.50 2014-02-23T10:10:27Z 500.60 2014-02-23T10:10:28Z 500.70 2014-02-23T10:10:29Z 500.80 2014-02-23T10:10:30Z 501.10 2014-02-23T10:10:31Z 501.20 2014-02-23T10:10:32Z 501.40 2014-02-23T10:10:33Z 501.60 2014-02-23T10:10:34Z 501.70 2014-02-23T10:10:35Z 501.80 2014-02-23T10:10:36Z 501.90 2014-02-23T10:10:37Z 502.10 2014-02-23T10:10:38Z 502.30 2014-02-23T10:10:39Z 502.10 2014-02-23T10:10:40Z 501.90 2014-02-23T10:10:41Z 501.80 2014-02-23T10:10:42Z 502.20 2014-02-23T10:10:43Z 502.40 2014-02-23T10:10:44Z 502.90 2014-02-23T10:10:45Z 503.20 2014-02-23T10:10:46Z 503.50 2014-02-23T10:10:47Z 503.60 2014-02-23T10:10:48Z 503.80 2014-02-23T10:10:49Z 504.30 2014-02-23T10:10:50Z 504.70 2014-02-23T10:10:51Z 504.90 2014-02-23T10:10:52Z 505.00 2014-02-23T10:10:53Z 505.20 2014-02-23T10:10:54Z 505.20 2014-02-23T10:10:55Z 505.20 2014-02-23T10:10:56Z 505.30 2014-02-23T10:10:57Z 505.50 2014-02-23T10:10:58Z 505.50 2014-02-23T10:10:59Z 505.50 2014-02-23T10:11:00Z 505.60 2014-02-23T10:11:01Z 505.80 2014-02-23T10:11:02Z 505.90 2014-02-23T10:11:03Z 506.10 2014-02-23T10:11:04Z 506.20 2014-02-23T10:11:05Z 506.60 2014-02-23T10:11:06Z 506.80 2014-02-23T10:11:07Z 507.00 2014-02-23T10:11:08Z 507.50 2014-02-23T10:11:09Z 507.80 2014-02-23T10:11:10Z 508.30 2014-02-23T10:11:11Z 508.70 2014-02-23T10:11:12Z 509.00 2014-02-23T10:11:13Z 508.70 2014-02-23T10:11:14Z 508.50 2014-02-23T10:11:15Z 509.10 2014-02-23T10:11:16Z 509.60 2014-02-23T10:11:17Z 510.20 2014-02-23T10:11:18Z 510.70 2014-02-23T10:11:19Z 511.10 2014-02-23T10:11:20Z 511.40 2014-02-23T10:11:21Z 511.60 2014-02-23T10:11:22Z 511.40 2014-02-23T10:11:23Z 511.30 2014-02-23T10:11:24Z 511.20 2014-02-23T10:11:25Z 511.70 2014-02-23T10:11:26Z 512.00 2014-02-23T10:11:27Z 512.40 2014-02-23T10:11:28Z 512.60 2014-02-23T10:11:29Z 512.60 2014-02-23T10:11:30Z 512.60 2014-02-23T10:11:31Z 512.70 2014-02-23T10:11:32Z 512.90 2014-02-23T10:11:33Z 513.00 2014-02-23T10:11:34Z 512.80 2014-02-23T10:11:35Z 512.70 2014-02-23T10:11:36Z 512.60 2014-02-23T10:11:37Z 512.60 2014-02-23T10:11:38Z 512.50 2014-02-23T10:11:39Z 513.00 2014-02-23T10:11:40Z 513.40 2014-02-23T10:11:41Z 513.90 2014-02-23T10:11:42Z 514.30 2014-02-23T10:11:43Z 514.00 2014-02-23T10:11:44Z 513.70 2014-02-23T10:11:45Z 513.60 2014-02-23T10:11:46Z 513.80 2014-02-23T10:11:47Z 514.00 2014-02-23T10:11:48Z 514.20 2014-02-23T10:11:49Z 514.30 2014-02-23T10:11:50Z 514.40 2014-02-23T10:11:51Z 515.00 2014-02-23T10:11:52Z 515.50 2014-02-23T10:11:53Z 515.30 2014-02-23T10:11:54Z 515.20 2014-02-23T10:11:55Z 515.60 2014-02-23T10:11:56Z 515.90 2014-02-23T10:11:57Z 516.10 2014-02-23T10:11:58Z 516.30 2014-02-23T10:11:59Z 516.40 2014-02-23T10:12:00Z 516.70 2014-02-23T10:12:01Z 516.90 2014-02-23T10:12:02Z 516.90 2014-02-23T10:12:03Z 516.90 2014-02-23T10:12:04Z 516.90 2014-02-23T10:12:05Z 517.10 2014-02-23T10:12:06Z 517.20 2014-02-23T10:12:07Z 517.00 2014-02-23T10:12:08Z 516.80 2014-02-23T10:12:09Z 516.60 2014-02-23T10:12:10Z 516.90 2014-02-23T10:12:11Z 517.00 2014-02-23T10:12:12Z 517.60 2014-02-23T10:12:13Z 517.90 2014-02-23T10:12:14Z 518.00 2014-02-23T10:12:15Z 518.00 2014-02-23T10:12:16Z 518.10 2014-02-23T10:12:17Z 518.30 2014-02-23T10:12:18Z 518.50 2014-02-23T10:12:19Z 518.80 2014-02-23T10:12:20Z 519.10 2014-02-23T10:12:21Z 519.50 2014-02-23T10:12:22Z 519.80 2014-02-23T10:12:23Z 520.00 2014-02-23T10:12:24Z 519.90 2014-02-23T10:12:25Z 519.90 2014-02-23T10:12:26Z 520.60 2014-02-23T10:12:27Z 521.10 2014-02-23T10:12:28Z 521.50 2014-02-23T10:12:29Z 521.90 2014-02-23T10:12:30Z 522.30 2014-02-23T10:12:31Z 523.00 2014-02-23T10:12:32Z 523.60 2014-02-23T10:12:33Z 524.00 2014-02-23T10:12:34Z 524.20 2014-02-23T10:12:35Z 524.40 2014-02-23T10:12:36Z 524.80 2014-02-23T10:12:37Z 525.00 2014-02-23T10:12:38Z 525.50 2014-02-23T10:12:39Z 525.80 2014-02-23T10:12:40Z 526.40 2014-02-23T10:12:41Z 526.80 2014-02-23T10:12:42Z 527.10 2014-02-23T10:12:43Z 527.40 2014-02-23T10:12:44Z 527.70 2014-02-23T10:12:45Z 527.80 2014-02-23T10:12:46Z 527.90 2014-02-23T10:12:47Z 527.90 2014-02-23T10:12:48Z 528.00 2014-02-23T10:12:49Z 528.00 2014-02-23T10:12:50Z 527.70 2014-02-23T10:12:51Z 527.50 2014-02-23T10:12:52Z 527.70 2014-02-23T10:12:53Z 527.90 2014-02-23T10:12:54Z 528.00 2014-02-23T10:12:55Z 528.10 2014-02-23T10:12:56Z 528.20 2014-02-23T10:12:57Z 528.40 2014-02-23T10:12:58Z 528.60 2014-02-23T10:12:59Z 528.90 2014-02-23T10:13:00Z 529.10 2014-02-23T10:13:01Z 529.30 2014-02-23T10:13:02Z 529.60 2014-02-23T10:13:03Z 529.90 2014-02-23T10:13:04Z 530.50 2014-02-23T10:13:05Z 530.90 2014-02-23T10:13:06Z 531.30 2014-02-23T10:13:07Z 531.20 2014-02-23T10:13:08Z 531.10 2014-02-23T10:13:09Z 531.20 2014-02-23T10:13:10Z 531.30 2014-02-23T10:13:11Z 531.50 2014-02-23T10:13:12Z 531.70 2014-02-23T10:13:13Z 531.80 2014-02-23T10:13:14Z 531.90 2014-02-23T10:13:15Z 531.90 2014-02-23T10:13:16Z 531.70 2014-02-23T10:13:17Z 531.50 2014-02-23T10:13:18Z 531.30 2014-02-23T10:13:19Z 531.10 2014-02-23T10:13:20Z 531.00 2014-02-23T10:13:21Z 531.30 2014-02-23T10:13:22Z 531.60 2014-02-23T10:13:23Z 531.90 2014-02-23T10:13:24Z 532.20 2014-02-23T10:13:25Z 532.40 2014-02-23T10:13:26Z 532.70 2014-02-23T10:13:27Z 533.00 2014-02-23T10:13:28Z 532.90 2014-02-23T10:13:29Z 532.90 2014-02-23T10:13:30Z 533.10 2014-02-23T10:13:31Z 533.30 2014-02-23T10:13:32Z 533.40 2014-02-23T10:13:33Z 533.40 2014-02-23T10:13:34Z 533.40 2014-02-23T10:13:35Z 533.40 2014-02-23T10:13:36Z 533.40 2014-02-23T10:13:37Z 533.00 2014-02-23T10:13:38Z 532.60 2014-02-23T10:13:39Z 532.40 2014-02-23T10:13:40Z 532.50 2014-02-23T10:13:41Z 532.60 2014-02-23T10:13:42Z 532.40 2014-02-23T10:13:43Z 532.20 2014-02-23T10:13:44Z 532.20 2014-02-23T10:13:45Z 532.20 2014-02-23T10:13:46Z 532.20 2014-02-23T10:13:47Z 532.30 2014-02-23T10:13:48Z 532.40 2014-02-23T10:13:49Z 532.70 2014-02-23T10:13:50Z 532.90 2014-02-23T10:13:51Z 533.00 2014-02-23T10:13:52Z 533.00 2014-02-23T10:13:53Z 532.90 2014-02-23T10:13:54Z 532.70 2014-02-23T10:13:55Z 532.60 2014-02-23T10:13:56Z 532.50 2014-02-23T10:13:57Z 532.50 2014-02-23T10:13:58Z 532.40 2014-02-23T10:13:59Z 532.30 2014-02-23T10:14:00Z 532.20 2014-02-23T10:14:01Z 532.40 2014-02-23T10:14:02Z 532.60 2014-02-23T10:14:03Z 532.20 2014-02-23T10:14:04Z 531.90 2014-02-23T10:14:05Z 531.70 2014-02-23T10:14:06Z 531.20 2014-02-23T10:14:07Z 530.70 2014-02-23T10:14:08Z 530.20 2014-02-23T10:14:09Z 529.80 2014-02-23T10:14:10Z 529.50 2014-02-23T10:14:11Z 529.20 2014-02-23T10:14:12Z 528.90 2014-02-23T10:14:13Z 528.50 2014-02-23T10:14:14Z 528.30 2014-02-23T10:14:15Z 528.10 2014-02-23T10:14:16Z 528.00 2014-02-23T10:14:17Z 527.80 2014-02-23T10:14:18Z 527.30 2014-02-23T10:14:19Z 526.80 2014-02-23T10:14:20Z 526.70 2014-02-23T10:14:21Z 526.50 2014-02-23T10:14:22Z 526.40 2014-02-23T10:14:23Z 526.40 2014-02-23T10:14:24Z 526.30 2014-02-23T10:14:25Z 526.20 2014-02-23T10:14:26Z 526.10 2014-02-23T10:14:27Z 526.30 2014-02-23T10:14:28Z 526.50 2014-02-23T10:14:29Z 526.60 2014-02-23T10:14:30Z 527.10 2014-02-23T10:14:31Z 527.50 2014-02-23T10:14:32Z 527.40 2014-02-23T10:14:33Z 527.30 2014-02-23T10:14:34Z 527.20 2014-02-23T10:14:35Z 527.00 2014-02-23T10:14:36Z 526.90 2014-02-23T10:14:37Z 527.40 2014-02-23T10:14:38Z 527.70 2014-02-23T10:14:39Z 528.20 2014-02-23T10:14:40Z 528.60 2014-02-23T10:14:41Z 528.40 2014-02-23T10:14:42Z 528.30 2014-02-23T10:14:43Z 528.20 2014-02-23T10:14:44Z 528.40 2014-02-23T10:14:45Z 528.50 2014-02-23T10:14:46Z 528.50 2014-02-23T10:14:47Z 528.60 2014-02-23T10:14:48Z 528.60 2014-02-23T10:14:49Z 528.30 2014-02-23T10:14:50Z 528.10 2014-02-23T10:14:51Z 528.10 2014-02-23T10:14:52Z 528.00 2014-02-23T10:14:53Z 528.30 2014-02-23T10:14:54Z 528.50 2014-02-23T10:14:55Z 528.60 2014-02-23T10:14:56Z 528.50 2014-02-23T10:14:57Z 528.50 2014-02-23T10:14:58Z 528.40 2014-02-23T10:14:59Z 528.30 2014-02-23T10:15:00Z 528.50 2014-02-23T10:15:01Z 528.70 2014-02-23T10:15:02Z 528.80 2014-02-23T10:15:03Z 528.70 2014-02-23T10:15:04Z 528.60 2014-02-23T10:15:05Z 528.10 2014-02-23T10:15:06Z 527.80 2014-02-23T10:15:07Z 527.50 2014-02-23T10:15:08Z 527.40 2014-02-23T10:15:09Z 527.30 2014-02-23T10:15:10Z 527.40 2014-02-23T10:15:11Z 527.40 2014-02-23T10:15:12Z 528.00 2014-02-23T10:15:13Z 528.40 2014-02-23T10:15:14Z 528.70 2014-02-23T10:15:15Z 528.40 2014-02-23T10:15:16Z 528.20 2014-02-23T10:15:17Z 527.90 2014-02-23T10:15:18Z 527.70 2014-02-23T10:15:19Z 528.10 2014-02-23T10:15:20Z 528.50 2014-02-23T10:15:21Z 528.80 2014-02-23T10:15:22Z 528.20 2014-02-23T10:15:23Z 527.70 2014-02-23T10:15:24Z 527.30 2014-02-23T10:15:25Z 526.90 2014-02-23T10:15:26Z 526.60 2014-02-23T10:15:27Z 526.30 2014-02-23T10:15:28Z 526.10 2014-02-23T10:15:29Z 526.30 2014-02-23T10:15:30Z 526.40 2014-02-23T10:15:31Z 526.30 2014-02-23T10:15:32Z 526.30 2014-02-23T10:15:33Z 526.20 2014-02-23T10:15:34Z 526.50 2014-02-23T10:15:35Z 526.70 2014-02-23T10:15:36Z 527.00 2014-02-23T10:15:37Z 527.20 2014-02-23T10:15:38Z 527.20 2014-02-23T10:15:39Z 527.10 2014-02-23T10:15:40Z 527.10 2014-02-23T10:15:41Z 527.10 2014-02-23T10:15:42Z 527.10 2014-02-23T10:15:43Z 526.30 2014-02-23T10:15:44Z 525.80 2014-02-23T10:15:45Z 525.30 2014-02-23T10:15:46Z 525.40 2014-02-23T10:15:47Z 525.50 2014-02-23T10:15:48Z 525.30 2014-02-23T10:15:49Z 525.20 2014-02-23T10:15:50Z 525.40 2014-02-23T10:15:51Z 525.50 2014-02-23T10:15:52Z 525.60 2014-02-23T10:15:53Z 525.90 2014-02-23T10:15:54Z 526.20 2014-02-23T10:15:55Z 526.60 2014-02-23T10:15:56Z 526.90 2014-02-23T10:15:57Z 526.90 2014-02-23T10:15:58Z 527.00 2014-02-23T10:15:59Z 527.00 2014-02-23T10:16:00Z 527.30 2014-02-23T10:16:01Z 527.50 2014-02-23T10:16:02Z 527.10 2014-02-23T10:16:03Z 526.90 2014-02-23T10:16:04Z 526.70 2014-02-23T10:16:05Z 526.60 2014-02-23T10:16:06Z 526.50 2014-02-23T10:16:07Z 526.10 2014-02-23T10:16:08Z 525.80 2014-02-23T10:16:09Z 525.30 2014-02-23T10:16:10Z 524.90 2014-02-23T10:16:11Z 524.60 2014-02-23T10:16:12Z 524.00 2014-02-23T10:16:13Z 523.50 2014-02-23T10:16:14Z 522.80 2014-02-23T10:16:15Z 522.30 2014-02-23T10:16:16Z 521.60 2014-02-23T10:16:17Z 521.10 2014-02-23T10:16:18Z 520.70 2014-02-23T10:16:19Z 520.70 2014-02-23T10:16:20Z 520.70 2014-02-23T10:16:21Z 520.30 2014-02-23T10:16:22Z 520.10 2014-02-23T10:16:23Z 519.60 2014-02-23T10:16:24Z 519.20 2014-02-23T10:16:25Z 518.90 2014-02-23T10:16:26Z 518.60 2014-02-23T10:16:27Z 518.30 2014-02-23T10:16:28Z 517.80 2014-02-23T10:16:29Z 517.30 2014-02-23T10:16:30Z 517.00 2014-02-23T10:16:31Z 516.80 2014-02-23T10:16:32Z 516.70 2014-02-23T10:16:33Z 516.10 2014-02-23T10:16:34Z 515.70 2014-02-23T10:16:35Z 515.30 2014-02-23T10:16:36Z 514.90 2014-02-23T10:16:37Z 514.70 2014-02-23T10:16:38Z 514.10 2014-02-23T10:16:39Z 513.70 2014-02-23T10:16:40Z 513.10 2014-02-23T10:16:41Z 512.60 2014-02-23T10:16:42Z 512.30 2014-02-23T10:16:43Z 511.60 2014-02-23T10:16:44Z 511.10 2014-02-23T10:16:45Z 510.90 2014-02-23T10:16:46Z 510.70 2014-02-23T10:16:47Z 509.90 2014-02-23T10:16:48Z 509.20 2014-02-23T10:16:49Z 508.60 2014-02-23T10:16:50Z 508.20 2014-02-23T10:16:51Z 507.90 2014-02-23T10:16:52Z 507.40 2014-02-23T10:16:53Z 507.10 2014-02-23T10:16:54Z 507.30 2014-02-23T10:16:55Z 507.40 2014-02-23T10:16:56Z 507.50 2014-02-23T10:16:57Z 507.40 2014-02-23T10:16:58Z 507.20 2014-02-23T10:16:59Z 507.00 2014-02-23T10:17:00Z 506.80 2014-02-23T10:17:01Z 506.90 2014-02-23T10:17:02Z 506.90 2014-02-23T10:17:03Z 507.00 2014-02-23T10:17:04Z 506.50 2014-02-23T10:17:05Z 506.20 2014-02-23T10:17:06Z 506.20 2014-02-23T10:17:07Z 506.10 2014-02-23T10:17:08Z 506.10 2014-02-23T10:17:09Z 505.90 2014-02-23T10:17:10Z 505.80 2014-02-23T10:17:11Z 505.70 2014-02-23T10:17:12Z 505.60 2014-02-23T10:17:13Z 505.40 2014-02-23T10:17:14Z 505.20 2014-02-23T10:17:15Z 505.10 2014-02-23T10:17:16Z 505.00 2014-02-23T10:17:17Z 504.90 2014-02-23T10:17:18Z 504.60 2014-02-23T10:17:19Z 504.40 2014-02-23T10:17:20Z 504.20 2014-02-23T10:17:21Z 504.30 2014-02-23T10:17:22Z 504.40 2014-02-23T10:17:23Z 504.50 2014-02-23T10:17:24Z 504.60 2014-02-23T10:17:25Z 504.50 2014-02-23T10:17:26Z 504.50 2014-02-23T10:17:27Z 504.40 2014-02-23T10:17:28Z 504.00 2014-02-23T10:17:29Z 503.70 2014-02-23T10:17:30Z 503.70 2014-02-23T10:17:31Z 503.70 2014-02-23T10:17:32Z 503.90 2014-02-23T10:17:33Z 504.00 2014-02-23T10:17:34Z 504.10 2014-02-23T10:17:35Z 504.10 2014-02-23T10:17:36Z 504.10 2014-02-23T10:17:37Z 503.80 2014-02-23T10:17:38Z 503.50 2014-02-23T10:17:39Z 503.50 2014-02-23T10:17:40Z 503.50 2014-02-23T10:17:41Z 503.50 2014-02-23T10:17:42Z 503.10 2014-02-23T10:17:43Z 502.80 2014-02-23T10:17:44Z 502.00 2014-02-23T10:17:45Z 501.40 2014-02-23T10:17:46Z 501.00 2014-02-23T10:17:47Z 500.40 2014-02-23T10:17:48Z 499.90 2014-02-23T10:17:49Z 499.40 2014-02-23T10:17:50Z 499.10 2014-02-23T10:17:51Z 498.90 2014-02-23T10:17:52Z 498.70 2014-02-23T10:17:53Z 498.60 2014-02-23T10:17:54Z 497.90 2014-02-23T10:17:55Z 497.40 2014-02-23T10:17:56Z 497.30 2014-02-23T10:17:57Z 497.30 2014-02-23T10:17:58Z 497.00 2014-02-23T10:17:59Z 496.80 2014-02-23T10:18:00Z 496.60 2014-02-23T10:18:01Z 496.40 2014-02-23T10:18:02Z 496.20 2014-02-23T10:18:03Z 496.20 2014-02-23T10:18:04Z 496.10 2014-02-23T10:18:05Z 496.10 2014-02-23T10:18:06Z 495.70 2014-02-23T10:18:07Z 495.40 2014-02-23T10:18:08Z 495.20 2014-02-23T10:18:09Z 495.00 2014-02-23T10:18:10Z 494.70 2014-02-23T10:18:11Z 494.60 2014-02-23T10:18:12Z 494.40 2014-02-23T10:18:13Z 494.30 2014-02-23T10:18:14Z 494.20 2014-02-23T10:18:15Z 494.00 2014-02-23T10:18:16Z 493.80 2014-02-23T10:18:17Z 493.90 2014-02-23T10:18:18Z 494.00 2014-02-23T10:18:19Z 494.00 2014-02-23T10:18:20Z 494.10 2014-02-23T10:18:21Z 494.20 2014-02-23T10:18:22Z 494.70 2014-02-23T10:18:23Z 495.10 2014-02-23T10:18:24Z 495.40 2014-02-23T10:18:25Z 495.60 2014-02-23T10:18:26Z 495.70 2014-02-23T10:18:27Z 496.10 2014-02-23T10:18:28Z 496.40 2014-02-23T10:18:29Z 496.90 2014-02-23T10:18:30Z 497.20 2014-02-23T10:18:31Z 497.40 2014-02-23T10:18:32Z 497.50 2014-02-23T10:18:33Z 497.50 2014-02-23T10:18:34Z 498.10 2014-02-23T10:18:35Z 498.60 2014-02-23T10:18:36Z 498.80 2014-02-23T10:18:37Z 498.90 2014-02-23T10:18:38Z 499.00 2014-02-23T10:18:39Z 499.00 2014-02-23T10:18:40Z 499.10 2014-02-23T10:18:41Z 499.10 2014-02-23T10:18:42Z 499.00 2014-02-23T10:18:43Z 499.00 2014-02-23T10:18:44Z 498.30 2014-02-23T10:18:45Z 497.80 2014-02-23T10:18:46Z 498.40 2014-02-23T10:18:47Z 498.90 2014-02-23T10:18:48Z 498.90 2014-02-23T10:18:49Z 498.90 2014-02-23T10:18:50Z 499.00 2014-02-23T10:18:51Z 499.10 2014-02-23T10:18:52Z 499.30 2014-02-23T10:18:53Z 499.40 2014-02-23T10:18:54Z 499.50 2014-02-23T10:18:55Z 499.70 2014-02-23T10:18:56Z 499.90 2014-02-23T10:18:57Z 500.00 2014-02-23T10:18:58Z 500.00 2014-02-23T10:18:59Z 500.00 2014-02-23T10:19:00Z 500.00 2014-02-23T10:19:01Z 500.10 2014-02-23T10:19:02Z 500.10 2014-02-23T10:19:03Z 500.20 2014-02-23T10:19:04Z 500.20 2014-02-23T10:19:05Z 500.00 2014-02-23T10:19:06Z 499.80 2014-02-23T10:19:07Z 499.90 2014-02-23T10:19:08Z 499.90 2014-02-23T10:19:09Z 499.90 2014-02-23T10:19:10Z 499.50 2014-02-23T10:19:11Z 499.30 2014-02-23T10:19:12Z 499.20 2014-02-23T10:19:13Z 499.20 2014-02-23T10:19:14Z 499.30 2014-02-23T10:19:15Z 499.50 2014-02-23T10:19:16Z 499.60 2014-02-23T10:19:17Z 499.70 2014-02-23T10:19:18Z 499.70 2014-02-23T10:19:19Z 499.90 2014-02-23T10:19:20Z 500.00 2014-02-23T10:19:21Z 499.90 2014-02-23T10:19:22Z 499.90 2014-02-23T10:19:23Z 499.90 2014-02-23T10:19:24Z 500.30 2014-02-23T10:19:25Z 500.60 2014-02-23T10:19:26Z 500.70 2014-02-23T10:19:27Z 500.80 2014-02-23T10:19:28Z 500.90 2014-02-23T10:19:29Z 501.20 2014-02-23T10:19:30Z 501.40 2014-02-23T10:19:31Z 501.80 2014-02-23T10:19:32Z 502.10 2014-02-23T10:19:33Z 501.90 2014-02-23T10:19:34Z 501.80 2014-02-23T10:19:35Z 501.70 2014-02-23T10:19:36Z 501.60 2014-02-23T10:19:37Z 501.50 2014-02-23T10:19:38Z 500.60 2014-02-23T10:19:39Z 500.00 2014-02-23T10:19:40Z 499.60 2014-02-23T10:19:41Z 499.70 2014-02-23T10:19:42Z 499.90 2014-02-23T10:19:43Z 499.80 2014-02-23T10:19:44Z 499.80 2014-02-23T10:19:45Z 499.70 2014-02-23T10:19:46Z 499.70 2014-02-23T10:19:47Z 499.70 2014-02-23T10:19:48Z 500.10 2014-02-23T10:19:49Z 500.40 2014-02-23T10:19:50Z 500.10 2014-02-23T10:19:51Z 500.00 2014-02-23T10:19:52Z 499.90 2014-02-23T10:19:53Z 499.80 2014-02-23T10:19:54Z 499.80 2014-02-23T10:19:55Z 500.40 2014-02-23T10:19:56Z 500.90 2014-02-23T10:19:57Z 501.10 2014-02-23T10:19:58Z 501.20 2014-02-23T10:19:59Z 501.30 2014-02-23T10:20:00Z 501.80 2014-02-23T10:20:01Z 502.20 2014-02-23T10:20:02Z 501.90 2014-02-23T10:20:03Z 501.70 2014-02-23T10:20:04Z 501.40 2014-02-23T10:20:05Z 501.20 2014-02-23T10:20:06Z 501.10 2014-02-23T10:20:07Z 500.50 2014-02-23T10:20:08Z 500.00 2014-02-23T10:20:09Z 499.30 2014-02-23T10:20:10Z 498.80 2014-02-23T10:20:11Z 498.40 2014-02-23T10:20:12Z 498.10 2014-02-23T10:20:13Z 497.90 2014-02-23T10:20:14Z 497.70 2014-02-23T10:20:15Z 497.60 2014-02-23T10:20:16Z 497.30 2014-02-23T10:20:17Z 497.10 2014-02-23T10:20:18Z 497.10 2014-02-23T10:20:19Z 497.10 2014-02-23T10:20:20Z 497.10 2014-02-23T10:20:21Z 497.30 2014-02-23T10:20:22Z 497.40 2014-02-23T10:20:23Z 497.60 2014-02-23T10:20:24Z 497.80 2014-02-23T10:20:25Z 497.90 2014-02-23T10:20:26Z 497.70 2014-02-23T10:20:27Z 497.60 2014-02-23T10:20:28Z 497.70 2014-02-23T10:20:29Z 497.80 2014-02-23T10:20:30Z 498.30 2014-02-23T10:20:31Z 498.70 2014-02-23T10:20:32Z 499.00 2014-02-23T10:20:33Z 499.10 2014-02-23T10:20:34Z 499.20 2014-02-23T10:20:35Z 499.40 2014-02-23T10:20:36Z 499.60 2014-02-23T10:20:37Z 499.30 2014-02-23T10:20:38Z 499.10 2014-02-23T10:20:39Z 499.00 2014-02-23T10:20:40Z 499.50 2014-02-23T10:20:41Z 499.90 2014-02-23T10:20:42Z 500.10 2014-02-23T10:20:43Z 500.30 2014-02-23T10:20:44Z 500.40 2014-02-23T10:20:45Z 500.60 2014-02-23T10:20:46Z 500.70 2014-02-23T10:20:47Z 500.70 2014-02-23T10:20:48Z 500.70 2014-02-23T10:20:49Z 500.70 2014-02-23T10:20:50Z 500.70 2014-02-23T10:20:51Z 500.70 2014-02-23T10:20:52Z 500.50 2014-02-23T10:20:53Z 500.40 2014-02-23T10:20:54Z 500.80 2014-02-23T10:20:55Z 501.10 2014-02-23T10:20:56Z 501.20 2014-02-23T10:20:57Z 501.40 2014-02-23T10:20:58Z 501.50 2014-02-23T10:20:59Z 501.50 2014-02-23T10:21:00Z 501.50 2014-02-23T10:21:01Z 501.60 2014-02-23T10:21:02Z 501.80 2014-02-23T10:21:03Z 501.80 2014-02-23T10:21:04Z 502.20 2014-02-23T10:21:05Z 502.50 2014-02-23T10:21:06Z 502.60 2014-02-23T10:21:07Z 502.70 2014-02-23T10:21:08Z 502.70 2014-02-23T10:21:09Z 502.70 2014-02-23T10:21:10Z 502.70 2014-02-23T10:21:11Z 502.50 2014-02-23T10:21:12Z 502.30 2014-02-23T10:21:13Z 502.70 2014-02-23T10:21:14Z 503.00 2014-02-23T10:21:15Z 503.30 2014-02-23T10:21:16Z 503.60 2014-02-23T10:21:17Z 503.80 2014-02-23T10:21:18Z 503.80 2014-02-23T10:21:19Z 503.90 2014-02-23T10:21:20Z 504.30 2014-02-23T10:21:21Z 504.50 2014-02-23T10:21:22Z 504.80 2014-02-23T10:21:23Z 504.90 2014-02-23T10:21:24Z 505.10 2014-02-23T10:21:25Z 505.40 2014-02-23T10:21:26Z 505.60 2014-02-23T10:21:27Z 505.70 2014-02-23T10:21:28Z 505.80 2014-02-23T10:21:29Z 505.90 2014-02-23T10:21:30Z 505.70 2014-02-23T10:21:31Z 505.50 2014-02-23T10:21:32Z 505.30 2014-02-23T10:21:33Z 505.20 2014-02-23T10:21:34Z 504.80 2014-02-23T10:21:35Z 504.40 2014-02-23T10:21:36Z 504.20 2014-02-23T10:21:37Z 503.80 2014-02-23T10:21:38Z 503.60 2014-02-23T10:21:39Z 503.20 2014-02-23T10:21:40Z 502.90 2014-02-23T10:21:41Z 502.70 2014-02-23T10:21:42Z 502.60 2014-02-23T10:21:43Z 502.50 2014-02-23T10:21:44Z 502.40 2014-02-23T10:21:45Z 502.30 2014-02-23T10:21:46Z 501.60 2014-02-23T10:21:47Z 501.20 2014-02-23T10:21:48Z 500.80 2014-02-23T10:21:49Z 500.80 2014-02-23T10:21:50Z 500.80 2014-02-23T10:21:51Z 501.00 2014-02-23T10:21:52Z 501.10 2014-02-23T10:21:53Z 501.60 2014-02-23T10:21:54Z 502.00 2014-02-23T10:21:55Z 502.30 2014-02-23T10:21:56Z 502.40 2014-02-23T10:21:57Z 502.40 2014-02-23T10:21:58Z 502.70 2014-02-23T10:21:59Z 502.90 2014-02-23T10:22:00Z 503.10 2014-02-23T10:22:01Z 503.20 2014-02-23T10:22:02Z 503.20 2014-02-23T10:22:03Z 503.30 2014-02-23T10:22:04Z 503.30 2014-02-23T10:22:05Z 503.10 2014-02-23T10:22:06Z 503.00 2014-02-23T10:22:07Z 502.90 2014-02-23T10:22:08Z 503.00 2014-02-23T10:22:09Z 503.10 2014-02-23T10:22:10Z 503.50 2014-02-23T10:22:11Z 503.90 2014-02-23T10:22:12Z 504.20 2014-02-23T10:22:13Z 504.40 2014-02-23T10:22:14Z 504.60 2014-02-23T10:22:15Z 504.40 2014-02-23T10:22:16Z 504.30 2014-02-23T10:22:17Z 504.90 2014-02-23T10:22:18Z 505.30 2014-02-23T10:22:19Z 505.70 2014-02-23T10:22:20Z 505.70 2014-02-23T10:22:21Z 505.80 2014-02-23T10:22:22Z 506.10 2014-02-23T10:22:23Z 506.30 2014-02-23T10:22:24Z 506.50 2014-02-23T10:22:25Z 506.70 2014-02-23T10:22:26Z 506.80 2014-02-23T10:22:27Z 506.70 2014-02-23T10:22:28Z 506.70 2014-02-23T10:22:29Z 506.70 2014-02-23T10:22:30Z 506.80 2014-02-23T10:22:31Z 506.60 2014-02-23T10:22:32Z 506.50 2014-02-23T10:22:33Z 506.40 2014-02-23T10:22:34Z 506.00 2014-02-23T10:22:35Z 505.70 2014-02-23T10:22:36Z 505.60 2014-02-23T10:22:37Z 505.60 2014-02-23T10:22:38Z 505.50 2014-02-23T10:22:39Z 505.40 2014-02-23T10:22:40Z 505.30 2014-02-23T10:22:41Z 505.30 2014-02-23T10:22:42Z 505.20 2014-02-23T10:22:43Z 505.70 2014-02-23T10:22:44Z 506.10 2014-02-23T10:22:45Z 506.40 2014-02-23T10:22:46Z 506.40 2014-02-23T10:22:47Z 506.50 2014-02-23T10:22:48Z 506.50 2014-02-23T10:22:49Z 506.60 2014-02-23T10:22:50Z 506.60 2014-02-23T10:22:51Z 506.70 2014-02-23T10:22:52Z 506.70 2014-02-23T10:22:53Z 506.70 2014-02-23T10:22:54Z 506.70 2014-02-23T10:22:55Z 506.50 2014-02-23T10:22:56Z 506.30 2014-02-23T10:22:57Z 506.10 2014-02-23T10:22:58Z 505.80 2014-02-23T10:22:59Z 505.50 2014-02-23T10:23:00Z 505.50 2014-02-23T10:23:01Z 505.50 2014-02-23T10:23:02Z 505.30 2014-02-23T10:23:03Z 505.20 2014-02-23T10:23:04Z 505.10 2014-02-23T10:23:05Z 505.00 2014-02-23T10:23:06Z 504.90 2014-02-23T10:23:07Z 505.30 2014-02-23T10:23:08Z 505.60 2014-02-23T10:23:09Z 505.50 2014-02-23T10:23:10Z 505.50 2014-02-23T10:23:11Z 505.40 2014-02-23T10:23:12Z 505.60 2014-02-23T10:23:13Z 505.70 2014-02-23T10:23:14Z 506.20 2014-02-23T10:23:15Z 506.60 2014-02-23T10:23:16Z 506.90 2014-02-23T10:23:17Z 507.20 2014-02-23T10:23:18Z 507.40 2014-02-23T10:23:19Z 507.70 2014-02-23T10:23:20Z 507.90 2014-02-23T10:23:21Z 507.90 2014-02-23T10:23:22Z 508.00 2014-02-23T10:23:23Z 508.00 2014-02-23T10:23:24Z 508.00 2014-02-23T10:23:25Z 508.10 2014-02-23T10:23:26Z 507.60 2014-02-23T10:23:27Z 507.20 2014-02-23T10:23:28Z 507.30 2014-02-23T10:23:29Z 507.40 2014-02-23T10:23:30Z 507.50 2014-02-23T10:23:31Z 507.70 2014-02-23T10:23:32Z 507.90 2014-02-23T10:23:33Z 507.80 2014-02-23T10:23:34Z 507.70 2014-02-23T10:23:35Z 508.00 2014-02-23T10:23:36Z 508.20 2014-02-23T10:23:37Z 508.40 2014-02-23T10:23:38Z 508.10 2014-02-23T10:23:39Z 507.80 2014-02-23T10:23:40Z 507.90 2014-02-23T10:23:41Z 508.00 2014-02-23T10:23:42Z 508.10 2014-02-23T10:23:43Z 508.20 2014-02-23T10:23:44Z 508.30 2014-02-23T10:23:45Z 508.90 2014-02-23T10:23:46Z 509.40 2014-02-23T10:23:47Z 509.50 2014-02-23T10:23:48Z 509.70 2014-02-23T10:23:49Z 509.80 2014-02-23T10:23:50Z 510.10 2014-02-23T10:23:51Z 510.40 2014-02-23T10:23:52Z 510.50 2014-02-23T10:23:53Z 510.60 2014-02-23T10:23:54Z 510.50 2014-02-23T10:23:55Z 510.50 2014-02-23T10:23:56Z 510.40 2014-02-23T10:23:57Z 510.80 2014-02-23T10:23:58Z 511.10 2014-02-23T10:23:59Z 511.70 2014-02-23T10:24:00Z 512.20 2014-02-23T10:24:01Z 512.60 2014-02-23T10:24:02Z 512.50 2014-02-23T10:24:03Z 512.50 2014-02-23T10:24:04Z 512.00 2014-02-23T10:24:05Z 511.60 2014-02-23T10:24:06Z 511.30 2014-02-23T10:24:07Z 511.10 2014-02-23T10:24:08Z 510.90 2014-02-23T10:24:09Z 510.30 2014-02-23T10:24:10Z 509.80 2014-02-23T10:24:11Z 509.30 2014-02-23T10:24:12Z 508.90 2014-02-23T10:24:13Z 508.20 2014-02-23T10:24:14Z 507.70 2014-02-23T10:24:15Z 507.30 2014-02-23T10:24:16Z 506.90 2014-02-23T10:24:17Z 506.50 2014-02-23T10:24:18Z 506.30 2014-02-23T10:24:19Z 506.10 2014-02-23T10:24:20Z 506.00 2014-02-23T10:24:21Z 505.60 2014-02-23T10:24:22Z 505.40 2014-02-23T10:24:23Z 504.80 2014-02-23T10:24:24Z 504.30 2014-02-23T10:24:25Z 504.00 2014-02-23T10:24:26Z 503.70 2014-02-23T10:24:27Z 503.50 2014-02-23T10:24:28Z 503.10 2014-02-23T10:24:29Z 502.80 2014-02-23T10:24:30Z 502.60 2014-02-23T10:24:31Z 502.40 2014-02-23T10:24:32Z 501.70 2014-02-23T10:24:33Z 501.20 2014-02-23T10:24:34Z 500.90 2014-02-23T10:24:35Z 500.60 2014-02-23T10:24:36Z 500.50 2014-02-23T10:24:37Z 500.20 2014-02-23T10:24:38Z 500.00 2014-02-23T10:24:39Z 499.90 2014-02-23T10:24:40Z 499.70 2014-02-23T10:24:41Z 499.60 2014-02-23T10:24:42Z 499.90 2014-02-23T10:24:43Z 500.10 2014-02-23T10:24:44Z 500.20 2014-02-23T10:24:45Z 500.40 2014-02-23T10:24:46Z 500.50 2014-02-23T10:24:47Z 500.30 2014-02-23T10:24:48Z 500.20 2014-02-23T10:24:49Z 499.90 2014-02-23T10:24:50Z 499.70 2014-02-23T10:24:51Z 499.50 2014-02-23T10:24:52Z 499.30 2014-02-23T10:24:53Z 499.20 2014-02-23T10:24:54Z 499.20 2014-02-23T10:24:55Z 499.20 2014-02-23T10:24:56Z 498.70 2014-02-23T10:24:57Z 498.40 2014-02-23T10:24:58Z 498.10 2014-02-23T10:24:59Z 497.60 2014-02-23T10:25:00Z 497.30 2014-02-23T10:25:01Z 497.50 2014-02-23T10:25:02Z 497.60 2014-02-23T10:25:03Z 497.10 2014-02-23T10:25:04Z 496.80 2014-02-23T10:25:05Z 496.60 2014-02-23T10:25:06Z 496.50 2014-02-23T10:25:07Z 496.50 2014-02-23T10:25:08Z 496.70 2014-02-23T10:25:09Z 496.90 2014-02-23T10:25:10Z 497.00 2014-02-23T10:25:11Z 497.10 2014-02-23T10:25:12Z 497.10 2014-02-23T10:25:13Z 497.10 2014-02-23T10:25:14Z 497.00 2014-02-23T10:25:15Z 497.50 2014-02-23T10:25:16Z 497.80 2014-02-23T10:25:17Z 498.00 2014-02-23T10:25:18Z 497.40 2014-02-23T10:25:19Z 496.80 2014-02-23T10:25:20Z 496.90 2014-02-23T10:25:21Z 496.90 2014-02-23T10:25:22Z 496.80 2014-02-23T10:25:23Z 496.70 2014-02-23T10:25:24Z 496.70 2014-02-23T10:25:25Z 496.80 2014-02-23T10:25:26Z 497.00 2014-02-23T10:25:27Z 497.50 2014-02-23T10:25:28Z 497.90 2014-02-23T10:25:29Z 498.20 2014-02-23T10:25:30Z 498.50 2014-02-23T10:25:31Z 498.70 2014-02-23T10:25:32Z 498.70 2014-02-23T10:25:33Z 498.70 2014-02-23T10:25:34Z 499.30 2014-02-23T10:25:35Z 499.80 2014-02-23T10:25:36Z 500.20 2014-02-23T10:25:37Z 500.60 2014-02-23T10:25:38Z 501.00 2014-02-23T10:25:39Z 501.50 2014-02-23T10:25:40Z 501.90 2014-02-23T10:25:41Z 502.20 2014-02-23T10:25:42Z 502.50 2014-02-23T10:25:43Z 502.70 2014-02-23T10:25:44Z 502.50 2014-02-23T10:25:45Z 502.40 2014-02-23T10:25:46Z 502.70 2014-02-23T10:25:47Z 503.00 2014-02-23T10:25:48Z 503.10 2014-02-23T10:25:49Z 503.30 2014-02-23T10:25:50Z 503.40 2014-02-23T10:25:51Z 503.70 2014-02-23T10:25:52Z 503.90 2014-02-23T10:25:53Z 504.20 2014-02-23T10:25:54Z 504.50 2014-02-23T10:25:55Z 504.60 2014-02-23T10:25:56Z 504.20 2014-02-23T10:25:57Z 503.90 2014-02-23T10:25:58Z 503.90 2014-02-23T10:25:59Z 504.00 2014-02-23T10:26:00Z 503.90 2014-02-23T10:26:01Z 503.90 2014-02-23T10:26:02Z 503.80 2014-02-23T10:26:03Z 503.90 2014-02-23T10:26:04Z 504.00 2014-02-23T10:26:05Z 503.60 2014-02-23T10:26:06Z 503.30 2014-02-23T10:26:07Z 503.70 2014-02-23T10:26:08Z 504.00 2014-02-23T10:26:09Z 504.20 2014-02-23T10:26:10Z 503.40 2014-02-23T10:26:11Z 502.90 2014-02-23T10:26:12Z 502.90 2014-02-23T10:26:13Z 502.80 2014-02-23T10:26:14Z 502.80 2014-02-23T10:26:15Z 501.80 2014-02-23T10:26:16Z 501.00 2014-02-23T10:26:17Z 500.30 2014-02-23T10:26:18Z 499.80 2014-02-23T10:26:19Z 498.90 2014-02-23T10:26:20Z 498.20 2014-02-23T10:26:21Z 497.70 2014-02-23T10:26:22Z 497.30 2014-02-23T10:26:23Z 497.10 2014-02-23T10:26:24Z 497.30 2014-02-23T10:26:25Z 497.50 2014-02-23T10:26:26Z 497.30 2014-02-23T10:26:27Z 497.10 2014-02-23T10:26:28Z 497.00 2014-02-23T10:26:29Z 496.90 2014-02-23T10:26:30Z 496.70 2014-02-23T10:26:31Z 496.70 2014-02-23T10:26:32Z 496.70 2014-02-23T10:26:33Z 496.70 2014-02-23T10:26:34Z 496.70 2014-02-23T10:26:35Z 496.70 2014-02-23T10:26:36Z 496.80 2014-02-23T10:26:37Z 496.90 2014-02-23T10:26:38Z 497.10 2014-02-23T10:26:39Z 497.20 2014-02-23T10:26:40Z 497.30 2014-02-23T10:26:41Z 497.60 2014-02-23T10:26:42Z 497.80 2014-02-23T10:26:43Z 498.20 2014-02-23T10:26:44Z 498.50 2014-02-23T10:26:45Z 498.70 2014-02-23T10:26:46Z 498.80 2014-02-23T10:26:47Z 498.90 2014-02-23T10:26:48Z 499.00 2014-02-23T10:26:49Z 499.10 2014-02-23T10:26:50Z 499.60 2014-02-23T10:26:51Z 500.00 2014-02-23T10:26:52Z 500.40 2014-02-23T10:26:53Z 500.60 2014-02-23T10:26:54Z 500.80 2014-02-23T10:26:55Z 501.30 2014-02-23T10:26:56Z 501.60 2014-02-23T10:26:57Z 501.50 2014-02-23T10:26:58Z 501.40 2014-02-23T10:26:59Z 501.40 2014-02-23T10:27:00Z 501.90 2014-02-23T10:27:01Z 502.20 2014-02-23T10:27:02Z 502.30 2014-02-23T10:27:03Z 502.40 2014-02-23T10:27:04Z 502.50 2014-02-23T10:27:05Z 502.60 2014-02-23T10:27:06Z 502.60 2014-02-23T10:27:07Z 502.60 2014-02-23T10:27:08Z 502.50 2014-02-23T10:27:09Z 502.20 2014-02-23T10:27:10Z 502.00 2014-02-23T10:27:11Z 501.90 2014-02-23T10:27:12Z 501.80 2014-02-23T10:27:13Z 501.70 2014-02-23T10:27:14Z 501.50 2014-02-23T10:27:15Z 501.40 2014-02-23T10:27:16Z 501.00 2014-02-23T10:27:17Z 500.80 2014-02-23T10:27:18Z 500.60 2014-02-23T10:27:19Z 500.50 2014-02-23T10:27:20Z 500.50 2014-02-23T10:27:21Z 500.70 2014-02-23T10:27:22Z 500.80 2014-02-23T10:27:23Z 501.00 2014-02-23T10:27:24Z 501.10 2014-02-23T10:27:25Z 501.20 2014-02-23T10:27:26Z 501.70 2014-02-23T10:27:27Z 502.00 2014-02-23T10:27:28Z 501.90 2014-02-23T10:27:29Z 501.90 2014-02-23T10:27:30Z 502.20 2014-02-23T10:27:31Z 502.50 2014-02-23T10:27:32Z 502.70 2014-02-23T10:27:33Z 503.00 2014-02-23T10:27:34Z 503.20 2014-02-23T10:27:35Z 503.60 2014-02-23T10:27:36Z 503.90 2014-02-23T10:27:37Z 504.20 2014-02-23T10:27:38Z 504.50 2014-02-23T10:27:39Z 504.80 2014-02-23T10:27:40Z 505.20 2014-02-23T10:27:41Z 505.50 2014-02-23T10:27:42Z 505.70 2014-02-23T10:27:43Z 505.90 2014-02-23T10:27:44Z 506.00 2014-02-23T10:27:45Z 505.80 2014-02-23T10:27:46Z 505.70 2014-02-23T10:27:47Z 505.80 2014-02-23T10:27:48Z 505.80 2014-02-23T10:27:49Z 505.20 2014-02-23T10:27:50Z 504.80 2014-02-23T10:27:51Z 504.50 2014-02-23T10:27:52Z 504.10 2014-02-23T10:27:53Z 503.80 2014-02-23T10:27:54Z 503.80 2014-02-23T10:27:55Z 503.90 2014-02-23T10:27:56Z 503.90 2014-02-23T10:27:57Z 503.80 2014-02-23T10:27:58Z 503.80 2014-02-23T10:27:59Z 503.20 2014-02-23T10:28:00Z 502.80 2014-02-23T10:28:01Z 502.60 2014-02-23T10:28:02Z 502.40 2014-02-23T10:28:03Z 502.20 2014-02-23T10:28:04Z 501.60 2014-02-23T10:28:05Z 501.20 2014-02-23T10:28:06Z 500.90 2014-02-23T10:28:07Z 500.70 2014-02-23T10:28:08Z 500.50 2014-02-23T10:28:09Z 500.40 2014-02-23T10:28:10Z 500.30 2014-02-23T10:28:11Z 500.00 2014-02-23T10:28:12Z 499.80 2014-02-23T10:28:13Z 499.40 2014-02-23T10:28:14Z 499.20 2014-02-23T10:28:15Z 499.00 2014-02-23T10:28:16Z 499.30 2014-02-23T10:28:17Z 499.60 2014-02-23T10:28:18Z 500.20 2014-02-23T10:28:19Z 500.70 2014-02-23T10:28:20Z 500.40 2014-02-23T10:28:21Z 500.10 2014-02-23T10:28:22Z 499.90 2014-02-23T10:28:23Z 499.80 2014-02-23T10:28:24Z 499.70 2014-02-23T10:28:25Z 499.80 2014-02-23T10:28:26Z 499.90 2014-02-23T10:28:27Z 500.40 2014-02-23T10:28:28Z 500.80 2014-02-23T10:28:29Z 501.10 2014-02-23T10:28:30Z 501.20 2014-02-23T10:28:31Z 501.30 2014-02-23T10:28:32Z 501.90 2014-02-23T10:28:33Z 502.30 2014-02-23T10:28:34Z 502.60 2014-02-23T10:28:35Z 502.70 2014-02-23T10:28:36Z 502.70 2014-02-23T10:28:37Z 502.30 2014-02-23T10:28:38Z 502.00 2014-02-23T10:28:39Z 502.00 2014-02-23T10:28:40Z 501.90 2014-02-23T10:28:41Z 501.90 2014-02-23T10:28:42Z 502.30 2014-02-23T10:28:43Z 502.60 2014-02-23T10:28:44Z 502.80 2014-02-23T10:28:45Z 502.90 2014-02-23T10:28:46Z 503.20 2014-02-23T10:28:47Z 503.50 2014-02-23T10:28:48Z 503.70 2014-02-23T10:28:49Z 504.00 2014-02-23T10:28:50Z 504.20 2014-02-23T10:28:51Z 504.40 2014-02-23T10:28:52Z 504.60 2014-02-23T10:28:53Z 504.70 2014-02-23T10:28:54Z 504.80 2014-02-23T10:28:55Z 504.90 2014-02-23T10:28:56Z 505.10 2014-02-23T10:28:57Z 505.20 2014-02-23T10:28:58Z 505.30 2014-02-23T10:28:59Z 505.30 2014-02-23T10:29:00Z 505.40 2014-02-23T10:29:01Z 506.20 2014-02-23T10:29:02Z 506.80 2014-02-23T10:29:03Z 506.90 2014-02-23T10:29:04Z 507.00 2014-02-23T10:29:05Z 507.50 2014-02-23T10:29:06Z 507.90 2014-02-23T10:29:07Z 508.20 2014-02-23T10:29:08Z 508.20 2014-02-23T10:29:09Z 508.30 2014-02-23T10:29:10Z 508.60 2014-02-23T10:29:11Z 508.80 2014-02-23T10:29:12Z 509.30 2014-02-23T10:29:13Z 509.70 2014-02-23T10:29:14Z 509.90 2014-02-23T10:29:15Z 510.20 2014-02-23T10:29:16Z 510.40 2014-02-23T10:29:17Z 510.70 2014-02-23T10:29:18Z 510.90 2014-02-23T10:29:19Z 511.10 2014-02-23T10:29:20Z 511.10 2014-02-23T10:29:21Z 511.10 2014-02-23T10:29:22Z 511.20 2014-02-23T10:29:23Z 511.30 2014-02-23T10:29:24Z 512.00 2014-02-23T10:29:25Z 512.50 2014-02-23T10:29:26Z 512.80 2014-02-23T10:29:27Z 513.30 2014-02-23T10:29:28Z 513.60 2014-02-23T10:29:29Z 514.00 2014-02-23T10:29:30Z 514.20 2014-02-23T10:29:31Z 514.30 2014-02-23T10:29:32Z 514.40 2014-02-23T10:29:33Z 514.40 2014-02-23T10:29:34Z 514.50 2014-02-23T10:29:35Z 514.50 2014-02-23T10:29:36Z 514.70 2014-02-23T10:29:37Z 514.70 2014-02-23T10:29:38Z 514.80 2014-02-23T10:29:39Z 515.20 2014-02-23T10:29:40Z 515.40 2014-02-23T10:29:41Z 515.80 2014-02-23T10:29:42Z 516.10 2014-02-23T10:29:43Z 516.10 2014-02-23T10:29:44Z 516.10 2014-02-23T10:29:45Z 516.00 2014-02-23T10:29:46Z 516.40 2014-02-23T10:29:47Z 516.70 2014-02-23T10:29:48Z 516.70 2014-02-23T10:29:49Z 516.70 2014-02-23T10:29:50Z 517.10 2014-02-23T10:29:51Z 517.40 2014-02-23T10:29:52Z 517.60 2014-02-23T10:29:53Z 517.80 2014-02-23T10:29:54Z 518.00 2014-02-23T10:29:55Z 518.10 2014-02-23T10:29:56Z 518.20 2014-02-23T10:29:57Z 518.20 2014-02-23T10:29:58Z 518.50 2014-02-23T10:29:59Z 518.70 2014-02-23T10:30:00Z 519.00 2014-02-23T10:30:01Z 519.30 2014-02-23T10:30:02Z 519.20 2014-02-23T10:30:03Z 519.20 2014-02-23T10:30:04Z 519.20 2014-02-23T10:30:05Z 519.50 2014-02-23T10:30:06Z 519.80 2014-02-23T10:30:07Z 520.30 2014-02-23T10:30:08Z 520.70 2014-02-23T10:30:09Z 520.70 2014-02-23T10:30:10Z 520.70 2014-02-23T10:30:11Z 520.70 2014-02-23T10:30:12Z 521.40 2014-02-23T10:30:13Z 521.90 2014-02-23T10:30:14Z 521.80 2014-02-23T10:30:15Z 521.70 2014-02-23T10:30:16Z 521.70 2014-02-23T10:30:17Z 521.70 2014-02-23T10:30:18Z 521.70 2014-02-23T10:30:19Z 522.10 2014-02-23T10:30:20Z 522.40 2014-02-23T10:30:21Z 522.40 2014-02-23T10:30:22Z 522.40 2014-02-23T10:30:23Z 522.40 2014-02-23T10:30:24Z 522.80 2014-02-23T10:30:25Z 523.20 2014-02-23T10:30:26Z 523.50 2014-02-23T10:30:27Z 523.70 2014-02-23T10:30:28Z 523.90 2014-02-23T10:30:29Z 524.10 2014-02-23T10:30:30Z 524.20 2014-02-23T10:30:31Z 524.40 2014-02-23T10:30:32Z 524.50 2014-02-23T10:30:33Z 525.00 2014-02-23T10:30:34Z 525.40 2014-02-23T10:30:35Z 525.70 2014-02-23T10:30:36Z 525.70 2014-02-23T10:30:37Z 525.70 2014-02-23T10:30:38Z 525.70 2014-02-23T10:30:39Z 525.80 2014-02-23T10:30:40Z 526.00 2014-02-23T10:30:41Z 526.20 2014-02-23T10:30:42Z 526.30 2014-02-23T10:30:43Z 526.30 2014-02-23T10:30:44Z 526.20 2014-02-23T10:30:45Z 526.50 2014-02-23T10:30:46Z 526.60 2014-02-23T10:30:47Z 527.10 2014-02-23T10:30:48Z 527.50 2014-02-23T10:30:49Z 527.70 2014-02-23T10:30:50Z 528.10 2014-02-23T10:30:51Z 528.30 2014-02-23T10:30:52Z 528.10 2014-02-23T10:30:53Z 527.90 2014-02-23T10:30:54Z 527.60 2014-02-23T10:30:55Z 527.40 2014-02-23T10:30:56Z 527.20 2014-02-23T10:30:57Z 526.70 2014-02-23T10:30:58Z 526.30 2014-02-23T10:30:59Z 526.10 2014-02-23T10:31:00Z 526.00 2014-02-23T10:31:01Z 525.90 2014-02-23T10:31:02Z 525.30 2014-02-23T10:31:03Z 524.80 2014-02-23T10:31:04Z 524.20 2014-02-23T10:31:05Z 523.70 2014-02-23T10:31:06Z 522.90 2014-02-23T10:31:07Z 522.40 2014-02-23T10:31:08Z 522.00 2014-02-23T10:31:09Z 521.30 2014-02-23T10:31:10Z 520.90 2014-02-23T10:31:11Z 520.70 2014-02-23T10:31:12Z 520.60 2014-02-23T10:31:13Z 520.50 2014-02-23T10:31:14Z 520.00 2014-02-23T10:31:15Z 519.60 2014-02-23T10:31:16Z 519.90 2014-02-23T10:31:17Z 520.20 2014-02-23T10:31:18Z 520.70 2014-02-23T10:31:19Z 521.10 2014-02-23T10:31:20Z 521.30 2014-02-23T10:31:21Z 521.40 2014-02-23T10:31:22Z 521.40 2014-02-23T10:31:23Z 521.60 2014-02-23T10:31:24Z 521.70 2014-02-23T10:31:25Z 521.90 2014-02-23T10:31:26Z 522.00 2014-02-23T10:31:27Z 522.10 2014-02-23T10:31:28Z 522.00 2014-02-23T10:31:29Z 522.00 2014-02-23T10:31:30Z 522.10 2014-02-23T10:31:31Z 522.10 2014-02-23T10:31:32Z 522.40 2014-02-23T10:31:33Z 522.50 2014-02-23T10:31:34Z 522.70 2014-02-23T10:31:35Z 523.00 2014-02-23T10:31:36Z 523.30 2014-02-23T10:31:37Z 523.70 2014-02-23T10:31:38Z 524.00 2014-02-23T10:31:39Z 524.20 2014-02-23T10:31:40Z 524.40 2014-02-23T10:31:41Z 524.60 2014-02-23T10:31:42Z 524.80 2014-02-23T10:31:43Z 525.00 2014-02-23T10:31:44Z 524.90 2014-02-23T10:31:45Z 524.80 2014-02-23T10:31:46Z 524.70 2014-02-23T10:31:47Z 525.00 2014-02-23T10:31:48Z 525.20 2014-02-23T10:31:49Z 525.60 2014-02-23T10:31:50Z 525.90 2014-02-23T10:31:51Z 526.10 2014-02-23T10:31:52Z 526.20 2014-02-23T10:31:53Z 526.30 2014-02-23T10:31:54Z 526.90 2014-02-23T10:31:55Z 527.30 2014-02-23T10:31:56Z 527.70 2014-02-23T10:31:57Z 527.90 2014-02-23T10:31:58Z 528.20 2014-02-23T10:31:59Z 528.10 2014-02-23T10:32:00Z 528.10 2014-02-23T10:32:01Z 528.40 2014-02-23T10:32:02Z 528.60 2014-02-23T10:32:03Z 529.00 2014-02-23T10:32:04Z 529.30 2014-02-23T10:32:05Z 529.50 2014-02-23T10:32:06Z 529.70 2014-02-23T10:32:07Z 529.80 2014-02-23T10:32:08Z 529.70 2014-02-23T10:32:09Z 529.70 2014-02-23T10:32:10Z 529.70 2014-02-23T10:32:11Z 530.10 2014-02-23T10:32:12Z 530.50 2014-02-23T10:32:13Z 531.10 2014-02-23T10:32:14Z 531.60 2014-02-23T10:32:15Z 531.40 2014-02-23T10:32:16Z 531.40 2014-02-23T10:32:17Z 531.30 2014-02-23T10:32:18Z 531.60 2014-02-23T10:32:19Z 531.80 2014-02-23T10:32:20Z 531.80 2014-02-23T10:32:21Z 531.90 2014-02-23T10:32:22Z 532.50 2014-02-23T10:32:23Z 532.90 2014-02-23T10:32:24Z 533.20 2014-02-23T10:32:25Z 533.30 2014-02-23T10:32:26Z 533.40 2014-02-23T10:32:27Z 533.80 2014-02-23T10:32:28Z 534.10 2014-02-23T10:32:29Z 534.40 2014-02-23T10:32:30Z 534.70 2014-02-23T10:32:31Z 534.90 2014-02-23T10:32:32Z 535.00 2014-02-23T10:32:33Z 535.00 2014-02-23T10:32:34Z 535.30 2014-02-23T10:32:35Z 535.50 2014-02-23T10:32:36Z 535.70 2014-02-23T10:32:37Z 535.80 2014-02-23T10:32:38Z 535.80 2014-02-23T10:32:39Z 535.90 2014-02-23T10:32:40Z 535.90 2014-02-23T10:32:41Z 536.10 2014-02-23T10:32:42Z 536.30 2014-02-23T10:32:43Z 536.40 2014-02-23T10:32:44Z 536.80 2014-02-23T10:32:45Z 537.10 2014-02-23T10:32:46Z 536.70 2014-02-23T10:32:47Z 536.50 2014-02-23T10:32:48Z 536.30 2014-02-23T10:32:49Z 536.10 2014-02-23T10:32:50Z 535.90 2014-02-23T10:32:51Z 535.50 2014-02-23T10:32:52Z 535.30 2014-02-23T10:32:53Z 534.90 2014-02-23T10:32:54Z 534.60 2014-02-23T10:32:55Z 534.40 2014-02-23T10:32:56Z 534.30 2014-02-23T10:32:57Z 534.20 2014-02-23T10:32:58Z 533.60 2014-02-23T10:32:59Z 533.10 2014-02-23T10:33:00Z 532.50 2014-02-23T10:33:01Z 532.10 2014-02-23T10:33:02Z 531.80 2014-02-23T10:33:03Z 531.20 2014-02-23T10:33:04Z 530.80 2014-02-23T10:33:05Z 530.30 2014-02-23T10:33:06Z 529.90 2014-02-23T10:33:07Z 529.30 2014-02-23T10:33:08Z 528.90 2014-02-23T10:33:09Z 528.60 2014-02-23T10:33:10Z 528.50 2014-02-23T10:33:11Z 528.40 2014-02-23T10:33:12Z 528.20 2014-02-23T10:33:13Z 528.10 2014-02-23T10:33:14Z 528.10 2014-02-23T10:33:15Z 527.50 2014-02-23T10:33:16Z 527.00 2014-02-23T10:33:17Z 526.80 2014-02-23T10:33:18Z 526.60 2014-02-23T10:33:19Z 526.20 2014-02-23T10:33:20Z 526.00 2014-02-23T10:33:21Z 525.80 2014-02-23T10:33:22Z 525.70 2014-02-23T10:33:23Z 525.70 2014-02-23T10:33:24Z 525.10 2014-02-23T10:33:25Z 524.60 2014-02-23T10:33:26Z 524.80 2014-02-23T10:33:27Z 524.90 2014-02-23T10:33:28Z 525.00 2014-02-23T10:33:29Z 524.60 2014-02-23T10:33:30Z 524.40 2014-02-23T10:33:31Z 524.00 2014-02-23T10:33:32Z 523.70 2014-02-23T10:33:33Z 523.40 2014-02-23T10:33:34Z 522.50 2014-02-23T10:33:35Z 521.80 2014-02-23T10:33:36Z 521.80 2014-02-23T10:33:37Z 521.80 2014-02-23T10:33:38Z 521.70 2014-02-23T10:33:39Z 521.60 2014-02-23T10:33:40Z 521.50 2014-02-23T10:33:41Z 521.70 2014-02-23T10:33:42Z 521.70 2014-02-23T10:33:43Z 521.50 2014-02-23T10:33:44Z 521.30 2014-02-23T10:33:45Z 521.90 2014-02-23T10:33:46Z 522.40 2014-02-23T10:33:47Z 522.70 2014-02-23T10:33:48Z 522.60 2014-02-23T10:33:49Z 522.50 2014-02-23T10:33:50Z 522.30 2014-02-23T10:33:51Z 522.10 2014-02-23T10:33:52Z 522.00 2014-02-23T10:33:53Z 521.70 2014-02-23T10:33:54Z 521.50 2014-02-23T10:33:55Z 521.00 2014-02-23T10:33:56Z 520.70 2014-02-23T10:33:57Z 520.70 2014-02-23T10:33:58Z 520.70 2014-02-23T10:33:59Z 520.70 2014-02-23T10:34:00Z 520.60 2014-02-23T10:34:01Z 520.50 2014-02-23T10:34:02Z 520.30 2014-02-23T10:34:03Z 520.20 2014-02-23T10:34:04Z 520.00 2014-02-23T10:34:05Z 519.80 2014-02-23T10:34:06Z 519.60 2014-02-23T10:34:07Z 519.50 2014-02-23T10:34:08Z 519.50 2014-02-23T10:34:09Z 519.60 2014-02-23T10:34:10Z 519.60 2014-02-23T10:34:11Z 519.70 2014-02-23T10:34:12Z 519.60 2014-02-23T10:34:13Z 519.60 2014-02-23T10:34:14Z 519.20 2014-02-23T10:34:15Z 518.90 2014-02-23T10:34:16Z 518.80 2014-02-23T10:34:17Z 518.70 2014-02-23T10:34:18Z 518.70 2014-02-23T10:34:19Z 518.30 2014-02-23T10:34:20Z 518.10 2014-02-23T10:34:21Z 518.20 2014-02-23T10:34:22Z 518.20 2014-02-23T10:34:23Z 518.50 2014-02-23T10:34:24Z 518.70 2014-02-23T10:34:25Z 518.80 2014-02-23T10:34:26Z 518.60 2014-02-23T10:34:27Z 518.40 2014-02-23T10:34:28Z 518.10 2014-02-23T10:34:29Z 518.00 2014-02-23T10:34:30Z 517.80 2014-02-23T10:34:31Z 518.00 2014-02-23T10:34:32Z 518.10 2014-02-23T10:34:33Z 518.00 2014-02-23T10:34:34Z 518.00 2014-02-23T10:34:35Z 518.30 2014-02-23T10:34:36Z 518.50 2014-02-23T10:34:37Z 518.70 2014-02-23T10:34:38Z 518.60 2014-02-23T10:34:39Z 518.60 2014-02-23T10:34:40Z 518.40 2014-02-23T10:34:41Z 518.30 2014-02-23T10:34:42Z 518.50 2014-02-23T10:34:43Z 518.60 2014-02-23T10:34:44Z 518.70 2014-02-23T10:34:45Z 518.90 2014-02-23T10:34:46Z 519.00 2014-02-23T10:34:47Z 519.20 2014-02-23T10:34:48Z 519.40 2014-02-23T10:34:49Z 519.50 2014-02-23T10:34:50Z 519.30 2014-02-23T10:34:51Z 519.10 2014-02-23T10:34:52Z 518.70 2014-02-23T10:34:53Z 518.40 2014-02-23T10:34:54Z 518.60 2014-02-23T10:34:55Z 518.80 2014-02-23T10:34:56Z 518.90 2014-02-23T10:34:57Z 518.70 2014-02-23T10:34:58Z 518.50 2014-02-23T10:34:59Z 518.60 2014-02-23T10:35:00Z 518.70 2014-02-23T10:35:01Z 519.10 2014-02-23T10:35:02Z 519.30 2014-02-23T10:35:03Z 519.60 2014-02-23T10:35:04Z 519.10 2014-02-23T10:35:05Z 518.70 2014-02-23T10:35:06Z 518.70 2014-02-23T10:35:07Z 518.70 2014-02-23T10:35:08Z 518.70 2014-02-23T10:35:09Z 518.40 2014-02-23T10:35:10Z 518.20 2014-02-23T10:35:11Z 517.90 2014-02-23T10:35:12Z 517.70 2014-02-23T10:35:13Z 517.70 2014-02-23T10:35:14Z 517.70 2014-02-23T10:35:15Z 517.60 2014-02-23T10:35:16Z 517.30 2014-02-23T10:35:17Z 517.10 2014-02-23T10:35:18Z 516.70 2014-02-23T10:35:19Z 516.40 2014-02-23T10:35:20Z 516.70 2014-02-23T10:35:21Z 516.90 2014-02-23T10:35:22Z 517.10 2014-02-23T10:35:23Z 516.80 2014-02-23T10:35:24Z 516.60 2014-02-23T10:35:25Z 516.30 2014-02-23T10:35:26Z 516.10 2014-02-23T10:35:27Z 516.00 2014-02-23T10:35:28Z 515.60 2014-02-23T10:35:29Z 515.30 2014-02-23T10:35:30Z 515.20 2014-02-23T10:35:31Z 515.10 2014-02-23T10:35:32Z 515.20 2014-02-23T10:35:33Z 515.30 2014-02-23T10:35:34Z 515.40 2014-02-23T10:35:35Z 515.10 2014-02-23T10:35:36Z 514.90 2014-02-23T10:35:37Z 514.60 2014-02-23T10:35:38Z 514.40 2014-02-23T10:35:39Z 514.10 2014-02-23T10:35:40Z 513.90 2014-02-23T10:35:41Z 513.70 2014-02-23T10:35:42Z 513.70 2014-02-23T10:35:43Z 513.80 2014-02-23T10:35:44Z 514.10 2014-02-23T10:35:45Z 514.30 2014-02-23T10:35:46Z 514.50 2014-02-23T10:35:47Z 514.40 2014-02-23T10:35:48Z 514.40 2014-02-23T10:35:49Z 514.30 2014-02-23T10:35:50Z 514.20 2014-02-23T10:35:51Z 514.60 2014-02-23T10:35:52Z 514.90 2014-02-23T10:35:53Z 515.20 2014-02-23T10:35:54Z 514.90 2014-02-23T10:35:55Z 514.70 2014-02-23T10:35:56Z 514.50 2014-02-23T10:35:57Z 514.40 2014-02-23T10:35:58Z 514.90 2014-02-23T10:35:59Z 515.30 2014-02-23T10:36:00Z 515.60 2014-02-23T10:36:01Z 515.40 2014-02-23T10:36:02Z 515.30 2014-02-23T10:36:03Z 515.00 2014-02-23T10:36:04Z 514.80 2014-02-23T10:36:05Z 514.80 2014-02-23T10:36:06Z 514.80 2014-02-23T10:36:07Z 514.80 2014-02-23T10:36:08Z 514.90 2014-02-23T10:36:09Z 515.00 2014-02-23T10:36:10Z 514.90 2014-02-23T10:36:11Z 514.90 2014-02-23T10:36:12Z 514.90 2014-02-23T10:36:13Z 514.60 2014-02-23T10:36:14Z 514.50 2014-02-23T10:36:15Z 514.70 2014-02-23T10:36:16Z 514.90 2014-02-23T10:36:17Z 514.90 2014-02-23T10:36:18Z 514.90 2014-02-23T10:36:19Z 514.90 2014-02-23T10:36:20Z 515.20 2014-02-23T10:36:21Z 515.40 2014-02-23T10:36:22Z 515.20 2014-02-23T10:36:23Z 515.10 2014-02-23T10:36:24Z 515.00 2014-02-23T10:36:25Z 515.50 2014-02-23T10:36:26Z 515.90 2014-02-23T10:36:27Z 515.70 2014-02-23T10:36:28Z 515.50 2014-02-23T10:36:29Z 515.60 2014-02-23T10:36:30Z 515.70 2014-02-23T10:36:31Z 515.80 2014-02-23T10:36:32Z 515.80 2014-02-23T10:36:33Z 515.70 2014-02-23T10:36:34Z 515.30 2014-02-23T10:36:35Z 515.00 2014-02-23T10:36:36Z 515.50 2014-02-23T10:36:37Z 515.80 2014-02-23T10:36:38Z 516.10 2014-02-23T10:36:39Z 516.10 2014-02-23T10:36:40Z 516.10 2014-02-23T10:36:41Z 516.50 2014-02-23T10:36:42Z 516.70 2014-02-23T10:36:43Z 516.70 2014-02-23T10:36:44Z 516.70 2014-02-23T10:36:45Z 516.70 2014-02-23T10:36:46Z 516.90 2014-02-23T10:36:47Z 517.00 2014-02-23T10:36:48Z 517.30 2014-02-23T10:36:49Z 517.50 2014-02-23T10:36:50Z 517.70 2014-02-23T10:36:51Z 517.90 2014-02-23T10:36:52Z 518.10 2014-02-23T10:36:53Z 518.30 2014-02-23T10:36:54Z 518.50 2014-02-23T10:36:55Z 518.60 2014-02-23T10:36:56Z 518.70 2014-02-23T10:36:57Z 518.80 2014-02-23T10:36:58Z 518.90 2014-02-23T10:36:59Z 518.90 2014-02-23T10:37:00Z 518.60 2014-02-23T10:37:01Z 518.30 2014-02-23T10:37:02Z 518.40 2014-02-23T10:37:03Z 518.40 2014-02-23T10:37:04Z 518.40 2014-02-23T10:37:05Z 518.80 2014-02-23T10:37:06Z 519.10 2014-02-23T10:37:07Z 519.10 2014-02-23T10:37:08Z 519.10 2014-02-23T10:37:09Z 519.10 2014-02-23T10:37:10Z 519.50 2014-02-23T10:37:11Z 519.80 2014-02-23T10:37:12Z 519.80 2014-02-23T10:37:13Z 519.90 2014-02-23T10:37:14Z 520.20 2014-02-23T10:37:15Z 520.40 2014-02-23T10:37:16Z 520.60 2014-02-23T10:37:17Z 521.30 2014-02-23T10:37:18Z 521.80 2014-02-23T10:37:19Z 521.80 2014-02-23T10:37:20Z 521.70 2014-02-23T10:37:21Z 521.80 2014-02-23T10:37:22Z 521.90 2014-02-23T10:37:23Z 522.00 2014-02-23T10:37:24Z 522.20 2014-02-23T10:37:25Z 522.30 2014-02-23T10:37:26Z 522.00 2014-02-23T10:37:27Z 521.90 2014-02-23T10:37:28Z 521.80 2014-02-23T10:37:29Z 522.00 2014-02-23T10:37:30Z 522.10 2014-02-23T10:37:31Z 521.90 2014-02-23T10:37:32Z 521.80 2014-02-23T10:37:33Z 521.20 2014-02-23T10:37:34Z 520.80 2014-02-23T10:37:35Z 520.50 2014-02-23T10:37:36Z 520.50 2014-02-23T10:37:37Z 520.40 2014-02-23T10:37:38Z 520.60 2014-02-23T10:37:39Z 520.70 2014-02-23T10:37:40Z 521.10 2014-02-23T10:37:41Z 521.40 2014-02-23T10:37:42Z 521.60 2014-02-23T10:37:43Z 521.20 2014-02-23T10:37:44Z 520.90 2014-02-23T10:37:45Z 520.50 2014-02-23T10:37:46Z 520.30 2014-02-23T10:37:47Z 520.10 2014-02-23T10:37:48Z 520.00 2014-02-23T10:37:49Z 519.80 2014-02-23T10:37:50Z 519.60 2014-02-23T10:37:51Z 519.50 2014-02-23T10:37:52Z 519.10 2014-02-23T10:37:53Z 518.90 2014-02-23T10:37:54Z 518.70 2014-02-23T10:37:55Z 518.80 2014-02-23T10:37:56Z 518.90 2014-02-23T10:37:57Z 518.70 2014-02-23T10:37:58Z 518.50 2014-02-23T10:37:59Z 518.40 2014-02-23T10:38:00Z 518.40 2014-02-23T10:38:01Z 518.30 2014-02-23T10:38:02Z 518.60 2014-02-23T10:38:03Z 518.70 2014-02-23T10:38:04Z 518.60 2014-02-23T10:38:05Z 518.60 2014-02-23T10:38:06Z 518.60 2014-02-23T10:38:07Z 518.40 2014-02-23T10:38:08Z 518.30 2014-02-23T10:38:09Z 518.10 2014-02-23T10:38:10Z 517.90 2014-02-23T10:38:11Z 518.00 2014-02-23T10:38:12Z 518.20 2014-02-23T10:38:13Z 518.30 2014-02-23T10:38:14Z 517.90 2014-02-23T10:38:15Z 517.50 2014-02-23T10:38:16Z 517.40 2014-02-23T10:38:17Z 517.20 2014-02-23T10:38:18Z 517.60 2014-02-23T10:38:19Z 517.90 2014-02-23T10:38:20Z 518.10 2014-02-23T10:38:21Z 518.20 2014-02-23T10:38:22Z 518.20 2014-02-23T10:38:23Z 518.40 2014-02-23T10:38:24Z 518.50 2014-02-23T10:38:25Z 518.40 2014-02-23T10:38:26Z 518.30 2014-02-23T10:38:27Z 518.30 2014-02-23T10:38:28Z 518.50 2014-02-23T10:38:29Z 518.70 2014-02-23T10:38:30Z 518.70 2014-02-23T10:38:31Z 518.80 2014-02-23T10:38:32Z 518.80 2014-02-23T10:38:33Z 518.40 2014-02-23T10:38:34Z 518.10 2014-02-23T10:38:35Z 518.50 2014-02-23T10:38:36Z 518.70 2014-02-23T10:38:37Z 518.70 2014-02-23T10:38:38Z 518.70 2014-02-23T10:38:39Z 518.80 2014-02-23T10:38:40Z 519.10 2014-02-23T10:38:41Z 519.30 2014-02-23T10:38:42Z 519.40 2014-02-23T10:38:43Z 519.40 2014-02-23T10:38:44Z 519.30 2014-02-23T10:38:45Z 519.10 2014-02-23T10:38:46Z 519.00 2014-02-23T10:38:47Z 519.50 2014-02-23T10:38:48Z 519.90 2014-02-23T10:38:49Z 520.10 2014-02-23T10:38:50Z 520.40 2014-02-23T10:38:51Z 520.50 2014-02-23T10:38:52Z 520.30 2014-02-23T10:38:53Z 520.20 2014-02-23T10:38:54Z 520.00 2014-02-23T10:38:55Z 519.90 2014-02-23T10:38:56Z 519.90 2014-02-23T10:38:57Z 519.90 2014-02-23T10:38:58Z 519.90 2014-02-23T10:38:59Z 520.50 2014-02-23T10:39:00Z 520.90 2014-02-23T10:39:01Z 521.00 2014-02-23T10:39:02Z 521.20 2014-02-23T10:39:03Z 520.80 2014-02-23T10:39:04Z 520.50 2014-02-23T10:39:05Z 520.30 2014-02-23T10:39:06Z 520.50 2014-02-23T10:39:07Z 520.50 2014-02-23T10:39:08Z 520.50 2014-02-23T10:39:09Z 520.50 2014-02-23T10:39:10Z 520.50 2014-02-23T10:39:11Z 520.60 2014-02-23T10:39:12Z 520.80 2014-02-23T10:39:13Z 520.40 2014-02-23T10:39:14Z 520.20 2014-02-23T10:39:15Z 519.90 2014-02-23T10:39:16Z 519.80 2014-02-23T10:39:17Z 519.60 2014-02-23T10:39:18Z 519.40 2014-02-23T10:39:19Z 519.30 2014-02-23T10:39:20Z 519.50 2014-02-23T10:39:21Z 519.60 2014-02-23T10:39:22Z 519.50 2014-02-23T10:39:23Z 519.40 2014-02-23T10:39:24Z 519.40 2014-02-23T10:39:25Z 519.20 2014-02-23T10:39:26Z 519.10 2014-02-23T10:39:27Z 519.00 2014-02-23T10:39:28Z 518.90 2014-02-23T10:39:29Z 518.90 2014-02-23T10:39:30Z 519.00 2014-02-23T10:39:31Z 519.10 2014-02-23T10:39:32Z 519.00 2014-02-23T10:39:33Z 518.90 2014-02-23T10:39:34Z 518.50 2014-02-23T10:39:35Z 518.10 2014-02-23T10:39:36Z 517.90 2014-02-23T10:39:37Z 517.40 2014-02-23T10:39:38Z 517.00 2014-02-23T10:39:39Z 516.30 2014-02-23T10:39:40Z 515.80 2014-02-23T10:39:41Z 515.50 2014-02-23T10:39:42Z 515.30 2014-02-23T10:39:43Z 515.10 2014-02-23T10:39:44Z 514.50 2014-02-23T10:39:45Z 514.00 2014-02-23T10:39:46Z 513.40 2014-02-23T10:39:47Z 512.90 2014-02-23T10:39:48Z 512.50 2014-02-23T10:39:49Z 511.60 2014-02-23T10:39:50Z 510.80 2014-02-23T10:39:51Z 510.30 2014-02-23T10:39:52Z 509.90 2014-02-23T10:39:53Z 508.90 2014-02-23T10:39:54Z 508.20 2014-02-23T10:39:55Z 507.60 2014-02-23T10:39:56Z 507.40 2014-02-23T10:39:57Z 507.20 2014-02-23T10:39:58Z 506.80 2014-02-23T10:39:59Z 506.50 2014-02-23T10:40:00Z 506.00 2014-02-23T10:40:01Z 505.60 2014-02-23T10:40:02Z 505.30 2014-02-23T10:40:03Z 505.10 2014-02-23T10:40:04Z 505.00 2014-02-23T10:40:05Z 505.10 2014-02-23T10:40:06Z 505.20 2014-02-23T10:40:07Z 505.30 2014-02-23T10:40:08Z 505.10 2014-02-23T10:40:09Z 504.90 2014-02-23T10:40:10Z 504.40 2014-02-23T10:40:11Z 504.00 2014-02-23T10:40:12Z 504.00 2014-02-23T10:40:13Z 504.00 2014-02-23T10:40:14Z 504.00 2014-02-23T10:40:15Z 503.50 2014-02-23T10:40:16Z 503.10 2014-02-23T10:40:17Z 502.70 2014-02-23T10:40:18Z 502.50 2014-02-23T10:40:19Z 502.30 2014-02-23T10:40:20Z 502.10 2014-02-23T10:40:21Z 501.90 2014-02-23T10:40:22Z 501.70 2014-02-23T10:40:23Z 501.60 2014-02-23T10:40:24Z 501.10 2014-02-23T10:40:25Z 500.60 2014-02-23T10:40:26Z 500.30 2014-02-23T10:40:27Z 500.20 2014-02-23T10:40:28Z 500.10 2014-02-23T10:40:29Z 499.60 2014-02-23T10:40:30Z 499.30 2014-02-23T10:40:31Z 499.10 2014-02-23T10:40:32Z 498.90 2014-02-23T10:40:33Z 498.80 2014-02-23T10:40:34Z 498.40 2014-02-23T10:40:35Z 498.10 2014-02-23T10:40:36Z 497.50 2014-02-23T10:40:37Z 497.10 2014-02-23T10:40:38Z 496.30 2014-02-23T10:40:39Z 495.60 2014-02-23T10:40:40Z 495.10 2014-02-23T10:40:41Z 494.20 2014-02-23T10:40:42Z 493.50 2014-02-23T10:40:43Z 493.00 2014-02-23T10:40:44Z 492.70 2014-02-23T10:40:45Z 492.40 2014-02-23T10:40:46Z 491.80 2014-02-23T10:40:47Z 491.40 2014-02-23T10:40:48Z 490.80 2014-02-23T10:40:49Z 490.30 2014-02-23T10:40:50Z 489.80 2014-02-23T10:40:51Z 489.40 2014-02-23T10:40:52Z 489.10 2014-02-23T10:40:53Z 488.70 2014-02-23T10:40:54Z 488.30 2014-02-23T10:40:55Z 488.10 2014-02-23T10:40:56Z 487.90 2014-02-23T10:40:57Z 487.80 2014-02-23T10:40:58Z 487.70 2014-02-23T10:40:59Z 487.60 2014-02-23T10:41:00Z 487.50 2014-02-23T10:41:01Z 487.50 2014-02-23T10:41:02Z 487.20 2014-02-23T10:41:03Z 487.00 2014-02-23T10:41:04Z 486.90 2014-02-23T10:41:05Z 486.80 2014-02-23T10:41:06Z 486.70 2014-02-23T10:41:07Z 486.60 2014-02-23T10:41:08Z 486.60 2014-02-23T10:41:09Z 486.60 2014-02-23T10:41:10Z 486.70 2014-02-23T10:41:11Z 486.70 2014-02-23T10:41:12Z 485.70 2014-02-23T10:41:13Z 485.00 2014-02-23T10:41:14Z 484.20 2014-02-23T10:41:15Z 483.70 2014-02-23T10:41:16Z 482.50 2014-02-23T10:41:17Z 481.60 2014-02-23T10:41:18Z 481.00 2014-02-23T10:41:19Z 480.50 2014-02-23T10:41:20Z 480.20 2014-02-23T10:41:21Z 479.30 2014-02-23T10:41:22Z 478.60 2014-02-23T10:41:23Z 478.10 2014-02-23T10:41:24Z 477.30 2014-02-23T10:41:25Z 476.70 2014-02-23T10:41:26Z 476.20 2014-02-23T10:41:27Z 475.80 2014-02-23T10:41:28Z 474.90 2014-02-23T10:41:29Z 474.20 2014-02-23T10:41:30Z 473.70 2014-02-23T10:41:31Z 473.20 2014-02-23T10:41:32Z 472.80 2014-02-23T10:41:33Z 472.30 2014-02-23T10:41:34Z 471.90 2014-02-23T10:41:35Z 470.90 2014-02-23T10:41:36Z 470.10 2014-02-23T10:41:37Z 469.50 2014-02-23T10:41:38Z 469.00 2014-02-23T10:41:39Z 468.70 2014-02-23T10:41:40Z 467.80 2014-02-23T10:41:41Z 467.10 2014-02-23T10:41:42Z 466.30 2014-02-23T10:41:43Z 465.70 2014-02-23T10:41:44Z 465.20 2014-02-23T10:41:45Z 464.20 2014-02-23T10:41:46Z 463.40 2014-02-23T10:41:47Z 462.30 2014-02-23T10:41:48Z 461.50 2014-02-23T10:41:49Z 460.90 2014-02-23T10:41:50Z 460.10 2014-02-23T10:41:51Z 459.50 2014-02-23T10:41:52Z 458.60 2014-02-23T10:41:53Z 457.90 2014-02-23T10:41:54Z 457.40 2014-02-23T10:41:55Z 456.90 2014-02-23T10:41:56Z 456.60 2014-02-23T10:41:57Z 456.00 2014-02-23T10:41:58Z 455.50 2014-02-23T10:41:59Z 454.50 2014-02-23T10:42:00Z 453.70 2014-02-23T10:42:01Z 452.60 2014-02-23T10:42:02Z 451.70 2014-02-23T10:42:03Z 451.10 2014-02-23T10:42:04Z 450.00 2014-02-23T10:42:05Z 449.20 2014-02-23T10:42:06Z 448.40 2014-02-23T10:42:07Z 447.90 2014-02-23T10:42:08Z 447.40 2014-02-23T10:42:09Z 447.00 2014-02-23T10:42:10Z 446.60 2014-02-23T10:42:11Z 446.00 2014-02-23T10:42:12Z 445.40 2014-02-23T10:42:13Z 445.00 2014-02-23T10:42:14Z 444.60 2014-02-23T10:42:15Z 444.30 2014-02-23T10:42:16Z 443.60 2014-02-23T10:42:17Z 443.00 2014-02-23T10:42:18Z 442.60 2014-02-23T10:42:19Z 442.30 2014-02-23T10:42:20Z 442.10 2014-02-23T10:42:21Z 441.50 2014-02-23T10:42:22Z 441.00 2014-02-23T10:42:23Z 440.00 2014-02-23T10:42:24Z 439.30 2014-02-23T10:42:25Z 438.80 2014-02-23T10:42:26Z 438.30 2014-02-23T10:42:27Z 438.00 2014-02-23T10:42:28Z 437.60 2014-02-23T10:42:29Z 437.20 2014-02-23T10:42:30Z 437.20 2014-02-23T10:42:31Z 437.10 2014-02-23T10:42:32Z 437.00 2014-02-23T10:42:33Z 436.90 2014-02-23T10:42:34Z 436.90 2014-02-23T10:42:35Z 436.90 2014-02-23T10:42:36Z 436.80 2014-02-23T10:42:37Z 436.90 2014-02-23T10:42:38Z 437.00 2014-02-23T10:42:39Z 436.70 2014-02-23T10:42:40Z 436.50 2014-02-23T10:42:41Z 436.30 2014-02-23T10:42:42Z 436.10 2014-02-23T10:42:43Z 435.90 2014-02-23T10:42:44Z 435.70 2014-02-23T10:42:45Z 435.60 2014-02-23T10:42:46Z 435.50 2014-02-23T10:42:47Z 435.50 2014-02-23T10:42:48Z 435.50 2014-02-23T10:42:49Z 435.60 2014-02-23T10:42:50Z 435.70 2014-02-23T10:42:51Z 436.20 2014-02-23T10:42:52Z 436.50 2014-02-23T10:42:53Z 436.70 2014-02-23T10:42:54Z 436.30 2014-02-23T10:42:55Z 435.90 2014-02-23T10:42:56Z 435.90 2014-02-23T10:42:57Z 435.90 2014-02-23T10:42:58Z 436.00 2014-02-23T10:42:59Z 436.00 2014-02-23T10:43:00Z 436.00 2014-02-23T10:43:01Z 436.10 2014-02-23T10:43:02Z 436.10 2014-02-23T10:43:03Z 436.20 2014-02-23T10:43:04Z 436.30 2014-02-23T10:43:05Z 436.40 2014-02-23T10:43:06Z 436.20 2014-02-23T10:43:07Z 436.20 2014-02-23T10:43:08Z 435.70 2014-02-23T10:43:09Z 435.40 2014-02-23T10:43:10Z 435.60 2014-02-23T10:43:11Z 435.70 2014-02-23T10:43:12Z 435.80 2014-02-23T10:43:13Z 435.70 2014-02-23T10:43:14Z 435.70 2014-02-23T10:43:15Z 435.90 2014-02-23T10:43:16Z 436.00 2014-02-23T10:43:17Z 436.10 2014-02-23T10:43:18Z 436.10 2014-02-23T10:43:19Z 436.20 2014-02-23T10:43:20Z 436.00 2014-02-23T10:43:21Z 435.90 2014-02-23T10:43:22Z 436.00 2014-02-23T10:43:23Z 436.00 2014-02-23T10:43:24Z 436.00 2014-02-23T10:43:25Z 436.10 2014-02-23T10:43:26Z 436.10 2014-02-23T10:43:27Z 436.20 2014-02-23T10:43:28Z 436.40 2014-02-23T10:43:29Z 436.40 2014-02-23T10:43:30Z 436.40 2014-02-23T10:43:31Z 436.40 2014-02-23T10:43:32Z 436.50 2014-02-23T10:43:33Z 436.60 2014-02-23T10:43:34Z 436.40 2014-02-23T10:43:35Z 436.30 2014-02-23T10:43:36Z 436.70 2014-02-23T10:43:37Z 437.00 2014-02-23T10:43:38Z 437.20 2014-02-23T10:43:39Z 437.00 2014-02-23T10:43:40Z 436.80 2014-02-23T10:43:41Z 436.60 2014-02-23T10:43:42Z 436.50 2014-02-23T10:43:43Z 436.40 2014-02-23T10:43:44Z 436.00 2014-02-23T10:43:45Z 435.80 2014-02-23T10:43:46Z 436.20 2014-02-23T10:43:47Z 436.50 2014-02-23T10:43:48Z 436.50 2014-02-23T10:43:49Z 436.50 2014-02-23T10:43:50Z 436.60 2014-02-23T10:43:51Z 436.80 2014-02-23T10:43:52Z 437.00 2014-02-23T10:43:53Z 436.80 2014-02-23T10:43:54Z 436.70 2014-02-23T10:43:55Z 436.50 2014-02-23T10:43:56Z 436.30 2014-02-23T10:43:57Z 436.20 2014-02-23T10:43:58Z 436.10 2014-02-23T10:43:59Z 436.10 2014-02-23T10:44:00Z 436.40 2014-02-23T10:44:01Z 436.60 2014-02-23T10:44:02Z 436.70 2014-02-23T10:44:03Z 436.80 2014-02-23T10:44:04Z 436.90 2014-02-23T10:44:05Z 436.80 2014-02-23T10:44:06Z 436.80 2014-02-23T10:44:07Z 436.90 2014-02-23T10:44:08Z 437.00 2014-02-23T10:44:09Z 437.10 2014-02-23T10:44:10Z 437.00 2014-02-23T10:44:11Z 437.00 2014-02-23T10:44:12Z 436.60 2014-02-23T10:44:13Z 436.20 2014-02-23T10:44:14Z 436.10 2014-02-23T10:44:15Z 436.00 2014-02-23T10:44:16Z 435.90 2014-02-23T10:44:17Z 436.00 2014-02-23T10:44:18Z 436.10 2014-02-23T10:44:19Z 436.40 2014-02-23T10:44:20Z 436.60 2014-02-23T10:44:21Z 436.80 2014-02-23T10:44:22Z 436.60 2014-02-23T10:44:23Z 436.40 2014-02-23T10:44:24Z 435.90 2014-02-23T10:44:25Z 435.40 2014-02-23T10:44:26Z 435.70 2014-02-23T10:44:27Z 435.90 2014-02-23T10:44:28Z 436.10 2014-02-23T10:44:29Z 436.30 2014-02-23T10:44:30Z 436.40 2014-02-23T10:44:31Z 436.30 2014-02-23T10:44:32Z 436.30 2014-02-23T10:44:33Z 436.40 2014-02-23T10:44:34Z 436.50 2014-02-23T10:44:35Z 436.50 2014-02-23T10:44:36Z 436.90 2014-02-23T10:44:37Z 437.10 2014-02-23T10:44:38Z 436.70 2014-02-23T10:44:39Z 436.50 2014-02-23T10:44:40Z 436.40 2014-02-23T10:44:41Z 436.40 2014-02-23T10:44:42Z 436.30 2014-02-23T10:44:43Z 436.00 2014-02-23T10:44:44Z 435.80 2014-02-23T10:44:45Z 436.10 2014-02-23T10:44:46Z 436.40 2014-02-23T10:44:47Z 436.60 2014-02-23T10:44:48Z 436.50 2014-02-23T10:44:49Z 436.50 2014-02-23T10:44:50Z 436.30 2014-02-23T10:44:51Z 436.10 2014-02-23T10:44:52Z 435.90 2014-02-23T10:44:53Z 435.80 2014-02-23T10:44:54Z 435.70 2014-02-23T10:44:55Z 435.60 2014-02-23T10:44:56Z 435.50 2014-02-23T10:44:57Z 435.60 2014-02-23T10:44:58Z 435.60 2014-02-23T10:44:59Z 435.60 2014-02-23T10:45:00Z 435.60 2014-02-23T10:45:01Z 435.60 2014-02-23T10:45:02Z 436.00 2014-02-23T10:45:03Z 436.20 2014-02-23T10:45:04Z 436.20 2014-02-23T10:45:05Z 436.30 2014-02-23T10:45:06Z 436.30 2014-02-23T10:45:07Z 436.10 2014-02-23T10:45:08Z 435.90 2014-02-23T10:45:09Z 435.80 2014-02-23T10:45:10Z 435.70 2014-02-23T10:45:11Z 436.00 2014-02-23T10:45:12Z 436.10 2014-02-23T10:45:13Z 436.30 2014-02-23T10:45:14Z 436.30 2014-02-23T10:45:15Z 436.30 2014-02-23T10:45:16Z 436.10 2014-02-23T10:45:17Z 435.90 2014-02-23T10:45:18Z 435.80 2014-02-23T10:45:19Z 436.30 2014-02-23T10:45:20Z 436.60 2014-02-23T10:45:21Z 436.60 2014-02-23T10:45:22Z 436.70 2014-02-23T10:45:23Z 436.60 2014-02-23T10:45:24Z 436.60 2014-02-23T10:45:25Z 436.60 2014-02-23T10:45:26Z 436.10 2014-02-23T10:45:27Z 435.60 2014-02-23T10:45:28Z 435.90 2014-02-23T10:45:29Z 436.00 2014-02-23T10:45:30Z 435.80 2014-02-23T10:45:31Z 435.60 2014-02-23T10:45:32Z 435.50 2014-02-23T10:45:33Z 435.10 2014-02-23T10:45:34Z 434.80 2014-02-23T10:45:35Z 434.20 2014-02-23T10:45:36Z 433.80 2014-02-23T10:45:37Z 433.70 2014-02-23T10:45:38Z 433.60 2014-02-23T10:45:39Z 433.60 2014-02-23T10:45:40Z 433.40 2014-02-23T10:45:41Z 433.30 2014-02-23T10:45:42Z 432.70 2014-02-23T10:45:43Z 432.20 2014-02-23T10:45:44Z 431.80 2014-02-23T10:45:45Z 431.70 2014-02-23T10:45:46Z 431.60 2014-02-23T10:45:47Z 431.20 2014-02-23T10:45:48Z 430.80 2014-02-23T10:45:49Z 430.50 2014-02-23T10:45:50Z 430.20 2014-02-23T10:45:51Z 430.00 2014-02-23T10:45:52Z 430.00 2014-02-23T10:45:53Z 430.10 2014-02-23T10:45:54Z 429.20 2014-02-23T10:45:55Z 428.50 2014-02-23T10:45:56Z 428.10 2014-02-23T10:45:57Z 427.80 2014-02-23T10:45:58Z 427.60 2014-02-23T10:45:59Z 427.40 2014-02-23T10:46:00Z 427.20 2014-02-23T10:46:01Z 426.80 2014-02-23T10:46:02Z 426.50 2014-02-23T10:46:03Z 426.30 2014-02-23T10:46:04Z 425.60 2014-02-23T10:46:05Z 425.10 2014-02-23T10:46:06Z 424.50 2014-02-23T10:46:07Z 424.00 2014-02-23T10:46:08Z 423.40 2014-02-23T10:46:09Z 423.00 2014-02-23T10:46:10Z 422.70 2014-02-23T10:46:11Z 422.00 2014-02-23T10:46:12Z 421.40 2014-02-23T10:46:13Z 420.90 2014-02-23T10:46:14Z 420.50 2014-02-23T10:46:15Z 421.00 2014-02-23T10:46:16Z 421.30 2014-02-23T10:46:17Z 421.60 2014-02-23T10:46:18Z 421.20 2014-02-23T10:46:19Z 421.00 2014-02-23T10:46:20Z 420.70 2014-02-23T10:46:21Z 420.40 2014-02-23T10:46:22Z 420.20 2014-02-23T10:46:23Z 420.20 2014-02-23T10:46:24Z 420.20 2014-02-23T10:46:25Z 420.50 2014-02-23T10:46:26Z 420.70 2014-02-23T10:46:27Z 420.50 2014-02-23T10:46:28Z 420.40 2014-02-23T10:46:29Z 420.30 2014-02-23T10:46:30Z 420.10 2014-02-23T10:46:31Z 420.00 2014-02-23T10:46:32Z 419.80 2014-02-23T10:46:33Z 419.70 2014-02-23T10:46:34Z 420.00 2014-02-23T10:46:35Z 420.20 2014-02-23T10:46:36Z 420.40 2014-02-23T10:46:37Z 420.30 2014-02-23T10:46:38Z 420.30 2014-02-23T10:46:39Z 420.20 2014-02-23T10:46:40Z 420.20 2014-02-23T10:46:41Z 420.20 2014-02-23T10:46:42Z 420.10 2014-02-23T10:46:43Z 420.00 2014-02-23T10:46:44Z 420.00 2014-02-23T10:46:45Z 420.00 2014-02-23T10:46:46Z 419.70 2014-02-23T10:46:47Z 419.40 2014-02-23T10:46:48Z 419.30 2014-02-23T10:46:49Z 419.30 2014-02-23T10:46:50Z 419.30 2014-02-23T10:46:51Z 419.40 2014-02-23T10:46:52Z 419.50 2014-02-23T10:46:53Z 419.80 2014-02-23T10:46:54Z 420.10 2014-02-23T10:46:55Z 420.20 2014-02-23T10:46:56Z 420.20 2014-02-23T10:46:57Z 420.10 2014-02-23T10:46:58Z 420.20 2014-02-23T10:46:59Z 420.30 2014-02-23T10:47:00Z 420.40 2014-02-23T10:47:01Z 420.30 2014-02-23T10:47:02Z 420.30 2014-02-23T10:47:03Z 420.60 2014-02-23T10:47:04Z 420.90 2014-02-23T10:47:05Z 420.60 2014-02-23T10:47:06Z 420.40 2014-02-23T10:47:07Z 420.20 2014-02-23T10:47:08Z 420.30 2014-02-23T10:47:09Z 420.40 2014-02-23T10:47:10Z 420.70 2014-02-23T10:47:11Z 421.00 2014-02-23T10:47:12Z 420.80 2014-02-23T10:47:13Z 420.60 2014-02-23T10:47:14Z 420.50 2014-02-23T10:47:15Z 420.40 2014-02-23T10:47:16Z 420.30 2014-02-23T10:47:17Z 420.50 2014-02-23T10:47:18Z 420.70 2014-02-23T10:47:19Z 420.80 2014-02-23T10:47:20Z 420.90 2014-02-23T10:47:21Z 420.90 2014-02-23T10:47:22Z 421.10 2014-02-23T10:47:23Z 421.30 2014-02-23T10:47:24Z 420.80 2014-02-23T10:47:25Z 420.40 2014-02-23T10:47:26Z 420.50 2014-02-23T10:47:27Z 420.60 2014-02-23T10:47:28Z 420.60 2014-02-23T10:47:29Z 421.00 2014-02-23T10:47:30Z 421.20 2014-02-23T10:47:31Z 421.30 2014-02-23T10:47:32Z 421.30 2014-02-23T10:47:33Z 421.30 2014-02-23T10:47:34Z 420.90 2014-02-23T10:47:35Z 420.50 2014-02-23T10:47:36Z 420.70 2014-02-23T10:47:37Z 420.90 2014-02-23T10:47:38Z 421.00 2014-02-23T10:47:39Z 421.00 2014-02-23T10:47:40Z 421.00 2014-02-23T10:47:41Z 421.10 2014-02-23T10:47:42Z 421.20 2014-02-23T10:47:43Z 421.00 2014-02-23T10:47:44Z 420.90 2014-02-23T10:47:45Z 420.80 2014-02-23T10:47:46Z 421.00 2014-02-23T10:47:47Z 421.20 2014-02-23T10:47:48Z 421.10 2014-02-23T10:47:49Z 421.00 2014-02-23T10:47:50Z 420.60 2014-02-23T10:47:51Z 420.30 2014-02-23T10:47:52Z 420.10 2014-02-23T10:47:53Z 420.30 2014-02-23T10:47:54Z 420.50 2014-02-23T10:47:55Z 420.90 2014-02-23T10:47:56Z 421.20 2014-02-23T10:47:57Z 421.40 2014-02-23T10:47:58Z 421.00 2014-02-23T10:47:59Z 420.70 2014-02-23T10:48:00Z 420.80 2014-02-23T10:48:01Z 420.90 2014-02-23T10:48:02Z 420.70 2014-02-23T10:48:03Z 420.50 2014-02-23T10:48:04Z 420.40 2014-02-23T10:48:05Z 420.30 2014-02-23T10:48:06Z 420.10 2014-02-23T10:48:07Z 420.20 2014-02-23T10:48:08Z 420.20 2014-02-23T10:48:09Z 420.60 2014-02-23T10:48:10Z 420.90 2014-02-23T10:48:11Z 421.20 2014-02-23T10:48:12Z 421.00 2014-02-23T10:48:13Z 420.90 2014-02-23T10:48:14Z 420.90 2014-02-23T10:48:15Z 421.00 2014-02-23T10:48:16Z 421.00 2014-02-23T10:48:17Z 421.10 2014-02-23T10:48:18Z 421.10 2014-02-23T10:48:19Z 420.90 2014-02-23T10:48:20Z 420.80 2014-02-23T10:48:21Z 420.70 2014-02-23T10:48:22Z 420.70 2014-02-23T10:48:23Z 420.70 2014-02-23T10:48:24Z 420.60 2014-02-23T10:48:25Z 420.50 2014-02-23T10:48:26Z 420.80 2014-02-23T10:48:27Z 420.90 2014-02-23T10:48:28Z 421.40 2014-02-23T10:48:29Z 421.70 2014-02-23T10:48:30Z 422.00 2014-02-23T10:48:31Z 421.90 2014-02-23T10:48:32Z 421.80 2014-02-23T10:48:33Z 421.50 2014-02-23T10:48:34Z 421.30 2014-02-23T10:48:35Z 421.10 2014-02-23T10:48:36Z 421.00 2014-02-23T10:48:37Z 420.80 2014-02-23T10:48:38Z 420.80 2014-02-23T10:48:39Z 420.80 2014-02-23T10:48:40Z 421.00 2014-02-23T10:48:41Z 421.10 2014-02-23T10:48:42Z 421.20 2014-02-23T10:48:43Z 421.30 2014-02-23T10:48:44Z 421.40 2014-02-23T10:48:45Z 421.10 2014-02-23T10:48:46Z 420.80 2014-02-23T10:48:47Z 421.00 2014-02-23T10:48:48Z 421.10 2014-02-23T10:48:49Z 421.20 2014-02-23T10:48:50Z 421.00 2014-02-23T10:48:51Z 420.90 2014-02-23T10:48:52Z 421.10 2014-02-23T10:48:53Z 421.30 2014-02-23T10:48:54Z 421.60 2014-02-23T10:48:55Z 421.70 2014-02-23T10:48:56Z 421.90 2014-02-23T10:48:57Z 421.60 2014-02-23T10:48:58Z 421.50 2014-02-23T10:48:59Z 421.30 2014-02-23T10:49:00Z 421.20 2014-02-23T10:49:01Z 421.10 2014-02-23T10:49:02Z 421.10 2014-02-23T10:49:03Z 421.10 2014-02-23T10:49:04Z 421.00 2014-02-23T10:49:05Z 420.80 2014-02-23T10:49:06Z 421.10 2014-02-23T10:49:07Z 421.20 2014-02-23T10:49:08Z 421.40 2014-02-23T10:49:09Z 421.30 2014-02-23T10:49:10Z 421.20 2014-02-23T10:49:11Z 420.60 2014-02-23T10:49:12Z 420.10 2014-02-23T10:49:13Z 420.10 2014-02-23T10:49:14Z 420.00 2014-02-23T10:49:15Z 420.00 2014-02-23T10:49:16Z 420.50 2014-02-23T10:49:17Z 420.80 2014-02-23T10:49:18Z 421.00 2014-02-23T10:49:19Z 421.10 2014-02-23T10:49:20Z 421.20 2014-02-23T10:49:21Z 420.90 2014-02-23T10:49:22Z 420.60 2014-02-23T10:49:23Z 420.70 2014-02-23T10:49:24Z 420.80 2014-02-23T10:49:25Z 420.80 2014-02-23T10:49:26Z 420.80 2014-02-23T10:49:27Z 420.70 2014-02-23T10:49:28Z 420.90 2014-02-23T10:49:29Z 421.00 2014-02-23T10:49:30Z 421.30 2014-02-23T10:49:31Z 421.60 2014-02-23T10:49:32Z 421.20 2014-02-23T10:49:33Z 420.80 2014-02-23T10:49:34Z 420.60 2014-02-23T10:49:35Z 420.70 2014-02-23T10:49:36Z 420.80 2014-02-23T10:49:37Z 420.70 2014-02-23T10:49:38Z 420.60 2014-02-23T10:49:39Z 420.60 2014-02-23T10:49:40Z 420.70 2014-02-23T10:49:41Z 420.80 2014-02-23T10:49:42Z 420.80 2014-02-23T10:49:43Z 420.80 2014-02-23T10:49:44Z 420.70 2014-02-23T10:49:45Z 420.70 2014-02-23T10:49:46Z 420.60 2014-02-23T10:49:47Z 420.80 2014-02-23T10:49:48Z 421.00 2014-02-23T10:49:49Z 421.50 2014-02-23T10:49:50Z 421.90 2014-02-23T10:49:51Z 421.90 2014-02-23T10:49:52Z 421.80 2014-02-23T10:49:53Z 421.80 2014-02-23T10:49:54Z 421.90 2014-02-23T10:49:55Z 422.00 2014-02-23T10:49:56Z 421.70 2014-02-23T10:49:57Z 421.60 2014-02-23T10:49:58Z 421.40 2014-02-23T10:49:59Z 421.20 2014-02-23T10:50:00Z 421.00 2014-02-23T10:50:01Z 421.00 2014-02-23T10:50:02Z 420.90 2014-02-23T10:50:03Z 421.20 2014-02-23T10:50:04Z 421.40 2014-02-23T10:50:05Z 421.60 2014-02-23T10:50:06Z 421.50 2014-02-23T10:50:07Z 421.30 2014-02-23T10:50:08Z 421.00 2014-02-23T10:50:09Z 420.80 2014-02-23T10:50:10Z 421.10 2014-02-23T10:50:11Z 421.30 2014-02-23T10:50:12Z 421.50 2014-02-23T10:50:13Z 421.30 2014-02-23T10:50:14Z 421.10 2014-02-23T10:50:15Z 421.20 2014-02-23T10:50:16Z 421.20 2014-02-23T10:50:17Z 421.20 2014-02-23T10:50:18Z 421.30 2014-02-23T10:50:19Z 421.40 2014-02-23T10:50:20Z 420.90 2014-02-23T10:50:21Z 420.60 2014-02-23T10:50:22Z 420.40 2014-02-23T10:50:23Z 420.30 2014-02-23T10:50:24Z 420.20 2014-02-23T10:50:25Z 420.20 2014-02-23T10:50:26Z 420.20 2014-02-23T10:50:27Z 420.70 2014-02-23T10:50:28Z 421.00 2014-02-23T10:50:29Z 420.90 2014-02-23T10:50:30Z 420.80 2014-02-23T10:50:31Z 420.70 2014-02-23T10:50:32Z 420.80 2014-02-23T10:50:33Z 420.90 2014-02-23T10:50:34Z 420.90 2014-02-23T10:50:35Z 420.90 2014-02-23T10:50:36Z 420.70 2014-02-23T10:50:37Z 420.50 2014-02-23T10:50:38Z 420.40 2014-02-23T10:50:39Z 420.80 2014-02-23T10:50:40Z 421.10 2014-02-23T10:50:41Z 421.50 2014-02-23T10:50:42Z 421.80 2014-02-23T10:50:43Z 422.00 2014-02-23T10:50:44Z 421.50 2014-02-23T10:50:45Z 421.10 2014-02-23T10:50:46Z 421.10 2014-02-23T10:50:47Z 421.10 2014-02-23T10:50:48Z 420.90 2014-02-23T10:50:49Z 420.80 2014-02-23T10:50:50Z 420.70 2014-02-23T10:50:51Z 420.40 2014-02-23T10:50:52Z 420.10 2014-02-23T10:50:53Z 420.00 2014-02-23T10:50:54Z 419.90 2014-02-23T10:50:55Z 419.80 2014-02-23T10:50:56Z 419.40 2014-02-23T10:50:57Z 419.20 2014-02-23T10:50:58Z 418.70 2014-02-23T10:50:59Z 418.30 2014-02-23T10:51:00Z 417.70 2014-02-23T10:51:01Z 417.30 2014-02-23T10:51:02Z 417.00 2014-02-23T10:51:03Z 416.30 2014-02-23T10:51:04Z 415.90 2014-02-23T10:51:05Z 414.90 2014-02-23T10:51:06Z 414.10 2014-02-23T10:51:07Z 413.80 2014-02-23T10:51:08Z 413.60 2014-02-23T10:51:09Z 413.40 2014-02-23T10:51:10Z 412.70 2014-02-23T10:51:11Z 412.10 2014-02-23T10:51:12Z 411.50 2014-02-23T10:51:13Z 411.00 2014-02-23T10:51:14Z 410.60 2014-02-23T10:51:15Z 410.70 2014-02-23T10:51:16Z 410.70 2014-02-23T10:51:17Z 411.30 2014-02-23T10:51:18Z 411.80 2014-02-23T10:51:19Z 411.90 2014-02-23T10:51:20Z 412.00 2014-02-23T10:51:21Z 412.00 2014-02-23T10:51:22Z 412.30 2014-02-23T10:51:23Z 412.50 2014-02-23T10:51:24Z 413.10 2014-02-23T10:51:25Z 413.60 2014-02-23T10:51:26Z 413.60 2014-02-23T10:51:27Z 413.70 2014-02-23T10:51:28Z 413.70 2014-02-23T10:51:29Z 414.10 2014-02-23T10:51:30Z 414.50 2014-02-23T10:51:31Z 414.50 2014-02-23T10:51:32Z 414.60 2014-02-23T10:51:33Z 414.10 2014-02-23T10:51:34Z 413.70 2014-02-23T10:51:35Z 413.50 2014-02-23T10:51:36Z 413.30 2014-02-23T10:51:37Z 413.30 2014-02-23T10:51:38Z 412.40 2014-02-23T10:51:39Z 411.80 2014-02-23T10:51:40Z 411.40 2014-02-23T10:51:41Z 410.60 2014-02-23T10:51:42Z 410.00 2014-02-23T10:51:43Z 409.30 2014-02-23T10:51:44Z 408.80 2014-02-23T10:51:45Z 408.00 2014-02-23T10:51:46Z 407.50 2014-02-23T10:51:47Z 407.00 2014-02-23T10:51:48Z 406.20 2014-02-23T10:51:49Z 405.60 2014-02-23T10:51:50Z 404.10 2014-02-23T10:51:51Z 402.90 2014-02-23T10:51:52Z 401.40 2014-02-23T10:51:53Z 400.30 2014-02-23T10:51:54Z 399.50 2014-02-23T10:51:55Z 398.10 2014-02-23T10:51:56Z 397.10 2014-02-23T10:51:57Z 395.90 2014-02-23T10:51:58Z 395.00 2014-02-23T10:51:59Z 394.30 2014-02-23T10:52:00Z 393.00 2014-02-23T10:52:01Z 392.00 2014-02-23T10:52:02Z 391.30 2014-02-23T10:52:03Z 390.70 2014-02-23T10:52:04Z 390.10 2014-02-23T10:52:05Z 389.70 2014-02-23T10:52:06Z 389.30 2014-02-23T10:52:07Z 388.60 2014-02-23T10:52:08Z 388.00 2014-02-23T10:52:09Z 387.00 2014-02-23T10:52:10Z 386.20 2014-02-23T10:52:11Z 385.20 2014-02-23T10:52:12Z 384.60 2014-02-23T10:52:13Z 384.10 2014-02-23T10:52:14Z 382.90 2014-02-23T10:52:15Z 382.00 2014-02-23T10:52:16Z 381.00 2014-02-23T10:52:17Z 380.20 2014-02-23T10:52:18Z 379.60 2014-02-23T10:52:19Z 378.50 2014-02-23T10:52:20Z 377.60 2014-02-23T10:52:21Z 376.70 2014-02-23T10:52:22Z 376.00 2014-02-23T10:52:23Z 374.90 2014-02-23T10:52:24Z 374.00 2014-02-23T10:52:25Z 373.40 2014-02-23T10:52:26Z 372.80 2014-02-23T10:52:27Z 372.40 2014-02-23T10:52:28Z 372.10 2014-02-23T10:52:29Z 371.90 2014-02-23T10:52:30Z 371.40 2014-02-23T10:52:31Z 371.00 2014-02-23T10:52:32Z 370.70 2014-02-23T10:52:33Z 370.30 2014-02-23T10:52:34Z 370.00 2014-02-23T10:52:35Z 369.90 2014-02-23T10:52:36Z 369.90 2014-02-23T10:52:37Z 369.80 2014-02-23T10:52:38Z 369.60 2014-02-23T10:52:39Z 369.60 2014-02-23T10:52:40Z 369.30 2014-02-23T10:52:41Z 369.10 2014-02-23T10:52:42Z 368.80 2014-02-23T10:52:43Z 368.60 2014-02-23T10:52:44Z 368.40 2014-02-23T10:52:45Z 367.80 2014-02-23T10:52:46Z 367.30 2014-02-23T10:52:47Z 365.90 2014-02-23T10:52:48Z 364.90 2014-02-23T10:52:49Z 363.80 2014-02-23T10:52:50Z 362.90 2014-02-23T10:52:51Z 362.30 2014-02-23T10:52:52Z 361.40 2014-02-23T10:52:53Z 360.70 2014-02-23T10:52:54Z 359.10 2014-02-23T10:52:55Z 357.90 2014-02-23T10:52:56Z 357.00 2014-02-23T10:52:57Z 356.10 2014-02-23T10:52:58Z 355.40 2014-02-23T10:52:59Z 354.20 2014-02-23T10:53:00Z 353.30 2014-02-23T10:53:01Z 352.30 2014-02-23T10:53:02Z 351.60 2014-02-23T10:53:03Z 351.10 2014-02-23T10:53:04Z 350.30 2014-02-23T10:53:05Z 349.60 2014-02-23T10:53:06Z 348.10 2014-02-23T10:53:07Z 347.00 2014-02-23T10:53:08Z 345.50 2014-02-23T10:53:09Z 344.50 2014-02-23T10:53:10Z 343.70 2014-02-23T10:53:11Z 342.50 2014-02-23T10:53:12Z 341.70 2014-02-23T10:53:13Z 340.30 2014-02-23T10:53:14Z 339.30 2014-02-23T10:53:15Z 338.60 2014-02-23T10:53:16Z 337.70 2014-02-23T10:53:17Z 337.10 2014-02-23T10:53:18Z 336.40 2014-02-23T10:53:19Z 335.80 2014-02-23T10:53:20Z 335.20 2014-02-23T10:53:21Z 334.80 2014-02-23T10:53:22Z 334.50 2014-02-23T10:53:23Z 333.50 2014-02-23T10:53:24Z 332.80 2014-02-23T10:53:25Z 332.60 2014-02-23T10:53:26Z 332.50 2014-02-23T10:53:27Z 332.40 2014-02-23T10:53:28Z 332.40 2014-02-23T10:53:29Z 332.40 2014-02-23T10:53:30Z 332.50 2014-02-23T10:53:31Z 332.60 2014-02-23T10:53:32Z 332.00 2014-02-23T10:53:33Z 331.60 2014-02-23T10:53:34Z 331.20 2014-02-23T10:53:35Z 331.00 2014-02-23T10:53:36Z 330.90 2014-02-23T10:53:37Z 330.40 2014-02-23T10:53:38Z 330.10 2014-02-23T10:53:39Z 329.50 2014-02-23T10:53:40Z 329.00 2014-02-23T10:53:41Z 328.70 2014-02-23T10:53:42Z 328.50 2014-02-23T10:53:43Z 328.40 2014-02-23T10:53:44Z 328.50 2014-02-23T10:53:45Z 328.50 2014-02-23T10:53:46Z 328.50 2014-02-23T10:53:47Z 328.40 2014-02-23T10:53:48Z 328.40 2014-02-23T10:53:49Z 327.70 2014-02-23T10:53:50Z 327.20 2014-02-23T10:53:51Z 327.10 2014-02-23T10:53:52Z 327.00 2014-02-23T10:53:53Z 327.00 2014-02-23T10:53:54Z 326.90 2014-02-23T10:53:55Z 326.90 2014-02-23T10:53:56Z 326.20 2014-02-23T10:53:57Z 325.70 2014-02-23T10:53:58Z 324.70 2014-02-23T10:53:59Z 324.00 2014-02-23T10:54:00Z 323.50 2014-02-23T10:54:01Z 322.30 2014-02-23T10:54:02Z 321.40 2014-02-23T10:54:03Z 319.90 2014-02-23T10:54:04Z 318.80 2014-02-23T10:54:05Z 317.00 2014-02-23T10:54:06Z 315.70 2014-02-23T10:54:07Z 314.80 2014-02-23T10:54:08Z 314.00 2014-02-23T10:54:09Z 313.50 2014-02-23T10:54:10Z 312.60 2014-02-23T10:54:11Z 312.00 2014-02-23T10:54:12Z 311.50 2014-02-23T10:54:13Z 310.40 2014-02-23T10:54:14Z 309.60 2014-02-23T10:54:15Z 309.20 2014-02-23T10:54:16Z 308.80 2014-02-23T10:54:17Z 307.70 2014-02-23T10:54:18Z 306.90 2014-02-23T10:54:19Z 306.20 2014-02-23T10:54:20Z 305.40 2014-02-23T10:54:21Z 304.70 2014-02-23T10:54:22Z 304.20 2014-02-23T10:54:23Z 303.80 2014-02-23T10:54:24Z 303.20 2014-02-23T10:54:25Z 302.70 2014-02-23T10:54:26Z 302.30 2014-02-23T10:54:27Z 301.40 2014-02-23T10:54:28Z 300.70 2014-02-23T10:54:29Z 300.00 2014-02-23T10:54:30Z 299.40 2014-02-23T10:54:31Z 299.00 2014-02-23T10:54:32Z 298.20 2014-02-23T10:54:33Z 297.60 2014-02-23T10:54:34Z 296.30 2014-02-23T10:54:35Z 295.30 2014-02-23T10:54:36Z 293.70 2014-02-23T10:54:37Z 292.40 2014-02-23T10:54:38Z 291.50 2014-02-23T10:54:39Z 290.60 2014-02-23T10:54:40Z 289.90 2014-02-23T10:54:41Z 288.20 2014-02-23T10:54:42Z 287.00 2014-02-23T10:54:43Z 285.90 2014-02-23T10:54:44Z 285.10 2014-02-23T10:54:45Z 284.50 2014-02-23T10:54:46Z 283.50 2014-02-23T10:54:47Z 282.70 2014-02-23T10:54:48Z 281.60 2014-02-23T10:54:49Z 280.70 2014-02-23T10:54:50Z 279.40 2014-02-23T10:54:51Z 278.40 2014-02-23T10:54:52Z 277.60 2014-02-23T10:54:53Z 276.70 2014-02-23T10:54:54Z 276.00 2014-02-23T10:54:55Z 275.30 2014-02-23T10:54:56Z 274.90 2014-02-23T10:54:57Z 274.50 2014-02-23T10:54:58Z 273.70 2014-02-23T10:54:59Z 273.00 2014-02-23T10:55:00Z 272.10 2014-02-23T10:55:01Z 271.40 2014-02-23T10:55:02Z 270.80 2014-02-23T10:55:03Z 270.40 2014-02-23T10:55:04Z 270.10 2014-02-23T10:55:05Z 269.90 2014-02-23T10:55:06Z 269.80 2014-02-23T10:55:07Z 268.90 2014-02-23T10:55:08Z 268.30 2014-02-23T10:55:09Z 267.80 2014-02-23T10:55:10Z 267.50 2014-02-23T10:55:11Z 267.30 2014-02-23T10:55:12Z 267.30 2014-02-23T10:55:13Z 267.20 2014-02-23T10:55:14Z 266.80 2014-02-23T10:55:15Z 266.50 2014-02-23T10:55:16Z 266.30 2014-02-23T10:55:17Z 265.20 2014-02-23T10:55:18Z 264.40 2014-02-23T10:55:19Z 264.00 2014-02-23T10:55:20Z 263.60 2014-02-23T10:55:21Z 263.10 2014-02-23T10:55:22Z 262.80 2014-02-23T10:55:23Z 262.50 2014-02-23T10:55:24Z 261.40 2014-02-23T10:55:25Z 260.60 2014-02-23T10:55:26Z 259.50 2014-02-23T10:55:27Z 258.70 2014-02-23T10:55:28Z 257.80 2014-02-23T10:55:29Z 257.10 2014-02-23T10:55:30Z 256.60 2014-02-23T10:55:31Z 255.90 2014-02-23T10:55:32Z 255.40 2014-02-23T10:55:33Z 254.20 2014-02-23T10:55:34Z 253.30 2014-02-23T10:55:35Z 252.70 2014-02-23T10:55:36Z 251.80 2014-02-23T10:55:37Z 251.20 2014-02-23T10:55:38Z 250.30 2014-02-23T10:55:39Z 249.50 2014-02-23T10:55:40Z 248.30 2014-02-23T10:55:41Z 247.40 2014-02-23T10:55:42Z 246.70 2014-02-23T10:55:43Z 246.60 2014-02-23T10:55:44Z 246.50 2014-02-23T10:55:45Z 246.00 2014-02-23T10:55:46Z 245.60 2014-02-23T10:55:47Z 245.30 2014-02-23T10:55:48Z 244.80 2014-02-23T10:55:49Z 244.50 2014-02-23T10:55:50Z 243.70 2014-02-23T10:55:51Z 243.20 2014-02-23T10:55:52Z 243.00 2014-02-23T10:55:53Z 242.90 2014-02-23T10:55:54Z 242.80 2014-02-23T10:55:55Z 242.50 2014-02-23T10:55:56Z 242.30 2014-02-23T10:55:57Z 241.90 2014-02-23T10:55:58Z 241.60 2014-02-23T10:55:59Z 241.60 2014-02-23T10:56:00Z 241.50 2014-02-23T10:56:01Z 241.50 2014-02-23T10:56:02Z 240.90 2014-02-23T10:56:03Z 240.50 2014-02-23T10:56:04Z 239.90 2014-02-23T10:56:05Z 239.40 2014-02-23T10:56:06Z 239.10 2014-02-23T10:56:07Z 238.40 2014-02-23T10:56:08Z 237.90 2014-02-23T10:56:09Z 236.90 2014-02-23T10:56:10Z 236.10 2014-02-23T10:56:11Z 234.90 2014-02-23T10:56:12Z 234.00 2014-02-23T10:56:13Z 233.40 2014-02-23T10:56:14Z 232.70 2014-02-23T10:56:15Z 232.20 2014-02-23T10:56:16Z 231.50 2014-02-23T10:56:17Z 231.00 2014-02-23T10:56:18Z 230.50 2014-02-23T10:56:19Z 230.10 2014-02-23T10:56:20Z 229.80 2014-02-23T10:56:21Z 229.30 2014-02-23T10:56:22Z 228.90 2014-02-23T10:56:23Z 228.50 2014-02-23T10:56:24Z 228.20 2014-02-23T10:56:25Z 228.20 2014-02-23T10:56:26Z 228.20 2014-02-23T10:56:27Z 228.20 2014-02-23T10:56:28Z 227.80 2014-02-23T10:56:29Z 227.60 2014-02-23T10:56:30Z 227.40 2014-02-23T10:56:31Z 227.20 2014-02-23T10:56:32Z 227.10 2014-02-23T10:56:33Z 227.00 2014-02-23T10:56:34Z 227.00 2014-02-23T10:56:35Z 226.30 2014-02-23T10:56:36Z 225.80 2014-02-23T10:56:37Z 225.90 2014-02-23T10:56:38Z 225.90 2014-02-23T10:56:39Z 225.90 2014-02-23T10:56:40Z 225.60 2014-02-23T10:56:41Z 225.40 2014-02-23T10:56:42Z 225.10 2014-02-23T10:56:43Z 224.90 2014-02-23T10:56:44Z 224.70 2014-02-23T10:56:45Z 224.60 2014-02-23T10:56:46Z 224.50 2014-02-23T10:56:47Z 224.30 2014-02-23T10:56:48Z 224.20 2014-02-23T10:56:49Z 223.80 2014-02-23T10:56:50Z 223.50 2014-02-23T10:56:51Z 223.30 2014-02-23T10:56:52Z 223.00 2014-02-23T10:56:53Z 222.80 2014-02-23T10:56:54Z 222.60 2014-02-23T10:56:55Z 222.40 2014-02-23T10:56:56Z 222.10 2014-02-23T10:56:57Z 221.90 2014-02-23T10:56:58Z 221.70 2014-02-23T10:56:59Z 221.40 2014-02-23T10:57:00Z 221.20 2014-02-23T10:57:01Z 220.90 2014-02-23T10:57:02Z 220.70 2014-02-23T10:57:03Z 220.50 2014-02-23T10:57:04Z 220.30 2014-02-23T10:57:05Z 220.20 2014-02-23T10:57:06Z 219.50 2014-02-23T10:57:07Z 219.00 2014-02-23T10:57:08Z 218.60 2014-02-23T10:57:09Z 218.30 2014-02-23T10:57:10Z 218.10 2014-02-23T10:57:11Z 217.80 2014-02-23T10:57:12Z 217.60 2014-02-23T10:57:13Z 217.00 2014-02-23T10:57:14Z 216.60 2014-02-23T10:57:15Z 216.40 2014-02-23T10:57:16Z 216.30 2014-02-23T10:57:17Z 216.20 2014-02-23T10:57:18Z 215.80 2014-02-23T10:57:19Z 215.60 2014-02-23T10:57:20Z 215.30 2014-02-23T10:57:21Z 215.10 2014-02-23T10:57:22Z 214.70 2014-02-23T10:57:23Z 214.40 2014-02-23T10:57:24Z 214.10 2014-02-23T10:57:25Z 213.90 2014-02-23T10:57:26Z 213.70 2014-02-23T10:57:27Z 213.30 2014-02-23T10:57:28Z 212.90 2014-02-23T10:57:29Z 212.70 2014-02-23T10:57:30Z 212.10 2014-02-23T10:57:31Z 211.70 2014-02-23T10:57:32Z 211.50 2014-02-23T10:57:33Z 211.40 2014-02-23T10:57:34Z 211.00 2014-02-23T10:57:35Z 210.70 2014-02-23T10:57:36Z 210.50 2014-02-23T10:57:37Z 210.50 2014-02-23T10:57:38Z 210.40 2014-02-23T10:57:39Z 210.00 2014-02-23T10:57:40Z 209.70 2014-02-23T10:57:41Z 209.60 2014-02-23T10:57:42Z 209.60 2014-02-23T10:57:43Z 209.50 2014-02-23T10:57:44Z 209.00 2014-02-23T10:57:45Z 208.70 2014-02-23T10:57:46Z 208.10 2014-02-23T10:57:47Z 207.60 2014-02-23T10:57:48Z 207.30 2014-02-23T10:57:49Z 207.00 2014-02-23T10:57:50Z 206.80 2014-02-23T10:57:51Z 206.50 2014-02-23T10:57:52Z 206.30 2014-02-23T10:57:53Z 205.50 2014-02-23T10:57:54Z 204.90 2014-02-23T10:57:55Z 204.50 2014-02-23T10:57:56Z 204.30 2014-02-23T10:57:57Z 204.20 2014-02-23T10:57:58Z 204.50 2014-02-23T10:57:59Z 204.70 2014-02-23T10:58:00Z 204.90 2014-02-23T10:58:01Z 205.00 2014-02-23T10:58:02Z 205.10 2014-02-23T10:58:03Z 205.00 2014-02-23T10:58:04Z 205.00 2014-02-23T10:58:05Z 204.60 2014-02-23T10:58:06Z 204.30 2014-02-23T10:58:07Z 204.00 2014-02-23T10:58:08Z 204.10 2014-02-23T10:58:09Z 204.20 2014-02-23T10:58:10Z 203.70 2014-02-23T10:58:11Z 203.40 2014-02-23T10:58:12Z 203.20 2014-02-23T10:58:13Z 203.10 2014-02-23T10:58:14Z 203.00 2014-02-23T10:58:15Z 203.10 2014-02-23T10:58:16Z 203.10 2014-02-23T10:58:17Z 202.60 2014-02-23T10:58:18Z 202.20 2014-02-23T10:58:19Z 201.90 2014-02-23T10:58:20Z 201.70 2014-02-23T10:58:21Z 201.50 2014-02-23T10:58:22Z 201.50 2014-02-23T10:58:23Z 201.50 2014-02-23T10:58:24Z 201.10 2014-02-23T10:58:25Z 200.90 2014-02-23T10:58:26Z 200.60 2014-02-23T10:58:27Z 200.40 2014-02-23T10:58:28Z 200.20 2014-02-23T10:58:29Z 199.90 2014-02-23T10:58:30Z 199.70 2014-02-23T10:58:31Z 199.50 2014-02-23T10:58:32Z 199.30 2014-02-23T10:58:33Z 199.20 2014-02-23T10:58:34Z 199.10 2014-02-23T10:58:35Z 199.00 2014-02-23T10:58:36Z 198.90 2014-02-23T10:58:37Z 198.80 2014-02-23T10:58:38Z 198.30 2014-02-23T10:58:39Z 198.00 2014-02-23T10:58:40Z 197.80 2014-02-23T10:58:41Z 197.90 2014-02-23T10:58:42Z 198.00 2014-02-23T10:58:43Z 197.80 2014-02-23T10:58:44Z 197.70 2014-02-23T10:58:45Z 197.80 2014-02-23T10:58:46Z 197.80 2014-02-23T10:58:47Z 197.90 2014-02-23T10:58:48Z 197.60 2014-02-23T10:58:49Z 197.30 2014-02-23T10:58:50Z 197.00 2014-02-23T10:58:51Z 196.70 2014-02-23T10:58:52Z 196.50 2014-02-23T10:58:53Z 196.20 2014-02-23T10:58:54Z 195.90 2014-02-23T10:58:55Z 195.50 2014-02-23T10:58:56Z 195.30 2014-02-23T10:58:57Z 195.60 2014-02-23T10:58:58Z 195.80 2014-02-23T10:58:59Z 196.00 2014-02-23T10:59:00Z 195.80 2014-02-23T10:59:01Z 195.70 2014-02-23T10:59:02Z 195.30 2014-02-23T10:59:03Z 195.00 2014-02-23T10:59:04Z 194.80 2014-02-23T10:59:05Z 194.30 2014-02-23T10:59:06Z 193.90 2014-02-23T10:59:07Z 193.40 2014-02-23T10:59:08Z 193.10 2014-02-23T10:59:09Z 192.90 2014-02-23T10:59:10Z 192.70 2014-02-23T10:59:11Z 192.60 2014-02-23T10:59:12Z 192.10 2014-02-23T10:59:13Z 191.80 2014-02-23T10:59:14Z 191.20 2014-02-23T10:59:15Z 190.70 2014-02-23T10:59:16Z 189.70 2014-02-23T10:59:17Z 188.90 2014-02-23T10:59:18Z 188.40 2014-02-23T10:59:19Z 188.30 2014-02-23T10:59:20Z 188.20 2014-02-23T10:59:21Z 187.70 2014-02-23T10:59:22Z 187.20 2014-02-23T10:59:23Z 186.90 2014-02-23T10:59:24Z 186.70 2014-02-23T10:59:25Z 186.60 2014-02-23T10:59:26Z 186.60 2014-02-23T10:59:27Z 186.60 2014-02-23T10:59:28Z 185.90 2014-02-23T10:59:29Z 185.30 2014-02-23T10:59:30Z 184.90 2014-02-23T10:59:31Z 184.50 2014-02-23T10:59:32Z 184.30 2014-02-23T10:59:33Z 184.00 2014-02-23T10:59:34Z 183.80 2014-02-23T10:59:35Z 183.40 2014-02-23T10:59:36Z 183.00 2014-02-23T10:59:37Z 182.70 2014-02-23T10:59:38Z 182.70 2014-02-23T10:59:39Z 182.80 2014-02-23T10:59:40Z 182.50 2014-02-23T10:59:41Z 182.30 2014-02-23T10:59:42Z 181.50 2014-02-23T10:59:43Z 180.80 2014-02-23T10:59:44Z 180.30 2014-02-23T10:59:45Z 180.00 2014-02-23T10:59:46Z 179.70 2014-02-23T10:59:47Z 179.20 2014-02-23T10:59:48Z 178.70 2014-02-23T10:59:49Z 178.40 2014-02-23T10:59:50Z 178.50 2014-02-23T10:59:51Z 178.50 2014-02-23T10:59:52Z 178.30 2014-02-23T10:59:53Z 178.10 2014-02-23T10:59:54Z 177.90 2014-02-23T10:59:55Z 177.70 2014-02-23T10:59:56Z 177.50 2014-02-23T10:59:57Z 177.00 2014-02-23T10:59:58Z 176.60 2014-02-23T10:59:59Z 176.10 2014-02-23T11:00:00Z 175.80 2014-02-23T11:00:01Z 175.40 2014-02-23T11:00:02Z 175.20 2014-02-23T11:00:03Z 175.00 2014-02-23T11:00:04Z 174.60 2014-02-23T11:00:05Z 174.30 2014-02-23T11:00:06Z 173.60 2014-02-23T11:00:07Z 173.10 2014-02-23T11:00:08Z 172.70 2014-02-23T11:00:09Z 172.60 2014-02-23T11:00:10Z 172.60 2014-02-23T11:00:11Z 172.60 2014-02-23T11:00:12Z 172.60 2014-02-23T11:00:13Z 172.50 2014-02-23T11:00:14Z 172.30 2014-02-23T11:00:15Z 172.20 2014-02-23T11:00:16Z 172.00 2014-02-23T11:00:17Z 171.80 2014-02-23T11:00:18Z 171.50 2014-02-23T11:00:19Z 171.20 2014-02-23T11:00:20Z 170.80 2014-02-23T11:00:21Z 170.50 2014-02-23T11:00:22Z 170.20 2014-02-23T11:00:23Z 169.90 2014-02-23T11:00:24Z 169.70 2014-02-23T11:00:25Z 169.60 2014-02-23T11:00:26Z 169.50 2014-02-23T11:00:27Z 169.50 2014-02-23T11:00:28Z 169.50 2014-02-23T11:00:29Z 169.40 2014-02-23T11:00:30Z 168.90 2014-02-23T11:00:31Z 168.50 2014-02-23T11:00:32Z 167.70 2014-02-23T11:00:33Z 167.10 2014-02-23T11:00:34Z 166.70 2014-02-23T11:00:35Z 166.90 2014-02-23T11:00:36Z 167.00 2014-02-23T11:00:37Z 166.90 2014-02-23T11:00:38Z 166.90 2014-02-23T11:00:39Z 167.00 2014-02-23T11:00:40Z 167.00 2014-02-23T11:00:41Z 167.00 2014-02-23T11:00:42Z 166.70 2014-02-23T11:00:43Z 166.40 2014-02-23T11:00:44Z 165.90 2014-02-23T11:00:45Z 165.60 2014-02-23T11:00:46Z 165.20 2014-02-23T11:00:47Z 165.00 2014-02-23T11:00:48Z 164.80 2014-02-23T11:00:49Z 164.50 2014-02-23T11:00:50Z 164.40 2014-02-23T11:00:51Z 164.00 2014-02-23T11:00:52Z 163.80 2014-02-23T11:00:53Z 163.40 2014-02-23T11:00:54Z 163.10 2014-02-23T11:00:55Z 162.90 2014-02-23T11:00:56Z 162.50 2014-02-23T11:00:57Z 162.10 2014-02-23T11:00:58Z 162.10 2014-02-23T11:00:59Z 162.10 2014-02-23T11:01:00Z 162.10 2014-02-23T11:01:01Z 162.10 2014-02-23T11:01:02Z 162.10 2014-02-23T11:01:03Z 161.90 2014-02-23T11:01:04Z 161.70 2014-02-23T11:01:05Z 161.50 2014-02-23T11:01:06Z 161.50 2014-02-23T11:01:07Z 161.50 2014-02-23T11:01:08Z 161.40 2014-02-23T11:01:09Z 161.30 2014-02-23T11:01:10Z 161.90 2014-02-23T11:01:11Z 162.30 2014-02-23T11:01:12Z 162.70 2014-02-23T11:01:13Z 162.60 2014-02-23T11:01:14Z 162.50 2014-02-23T11:01:15Z 162.20 2014-02-23T11:01:16Z 162.10 2014-02-23T11:01:17Z 161.70 2014-02-23T11:01:18Z 161.50 2014-02-23T11:01:19Z 161.30 2014-02-23T11:01:20Z 161.50 2014-02-23T11:01:21Z 161.70 2014-02-23T11:01:22Z 162.00 2014-02-23T11:01:23Z 162.20 2014-02-23T11:01:24Z 162.20 2014-02-23T11:01:25Z 162.20 2014-02-23T11:01:26Z 162.30 2014-02-23T11:01:27Z 161.80 2014-02-23T11:01:28Z 161.50 2014-02-23T11:01:29Z 161.40 2014-02-23T11:01:30Z 161.30 2014-02-23T11:01:31Z 161.20 2014-02-23T11:01:32Z 161.50 2014-02-23T11:01:33Z 161.70 2014-02-23T11:01:34Z 161.80 2014-02-23T11:01:35Z 161.80 2014-02-23T11:01:36Z 162.00 2014-02-23T11:01:37Z 162.20 2014-02-23T11:01:38Z 162.40 2014-02-23T11:01:39Z 162.30 2014-02-23T11:01:40Z 162.20 2014-02-23T11:01:41Z 162.20 2014-02-23T11:01:42Z 162.20 2014-02-23T11:01:43Z 162.20 2014-02-23T11:01:44Z 162.10 2014-02-23T11:01:45Z 162.10 2014-02-23T11:01:46Z 161.80 2014-02-23T11:01:47Z 161.50 2014-02-23T11:01:48Z 161.20 2014-02-23T11:01:49Z 160.90 2014-02-23T11:01:50Z 160.70 2014-02-23T11:01:51Z 160.30 2014-02-23T11:01:52Z 160.00 2014-02-23T11:01:53Z 160.30 2014-02-23T11:01:54Z 160.50 2014-02-23T11:01:55Z 160.30 2014-02-23T11:01:56Z 160.20 2014-02-23T11:01:57Z 160.00 2014-02-23T11:01:58Z 160.00 2014-02-23T11:01:59Z 160.00 2014-02-23T11:02:00Z 159.50 2014-02-23T11:02:01Z 159.20 2014-02-23T11:02:02Z 159.20 2014-02-23T11:02:03Z 159.20 2014-02-23T11:02:04Z 159.20 2014-02-23T11:02:05Z 158.80 2014-02-23T11:02:06Z 158.50 2014-02-23T11:02:07Z 157.80 2014-02-23T11:02:08Z 157.20 2014-02-23T11:02:09Z 156.90 2014-02-23T11:02:10Z 156.70 2014-02-23T11:02:11Z 156.60 2014-02-23T11:02:12Z 156.40 2014-02-23T11:02:13Z 156.30 2014-02-23T11:02:14Z 155.90 2014-02-23T11:02:15Z 155.60 2014-02-23T11:02:16Z 155.40 2014-02-23T11:02:17Z 155.00 2014-02-23T11:02:18Z 154.70 2014-02-23T11:02:19Z 154.30 2014-02-23T11:02:20Z 154.10 2014-02-23T11:02:21Z 153.60 2014-02-23T11:02:22Z 153.30 2014-02-23T11:02:23Z 153.10 2014-02-23T11:02:24Z 152.70 2014-02-23T11:02:25Z 152.50 2014-02-23T11:02:26Z 152.30 2014-02-23T11:02:27Z 152.10 2014-02-23T11:02:28Z 152.00 2014-02-23T11:02:29Z 151.80 2014-02-23T11:02:30Z 151.60 2014-02-23T11:02:31Z 151.40 2014-02-23T11:02:32Z 151.20 2014-02-23T11:02:33Z 151.00 2014-02-23T11:02:34Z 150.80 2014-02-23T11:02:35Z 150.70 2014-02-23T11:02:36Z 150.30 2014-02-23T11:02:37Z 150.00 2014-02-23T11:02:38Z 149.90 2014-02-23T11:02:39Z 149.80 2014-02-23T11:02:40Z 149.60 2014-02-23T11:02:41Z 149.40 2014-02-23T11:02:42Z 149.30 2014-02-23T11:02:43Z 149.10 2014-02-23T11:02:44Z 148.90 2014-02-23T11:02:45Z 149.00 2014-02-23T11:02:46Z 149.10 2014-02-23T11:02:47Z 149.20 2014-02-23T11:02:48Z 149.10 2014-02-23T11:02:49Z 149.00 2014-02-23T11:02:50Z 149.40 2014-02-23T11:02:51Z 149.60 2014-02-23T11:02:52Z 149.30 2014-02-23T11:02:53Z 149.00 2014-02-23T11:02:54Z 148.80 2014-02-23T11:02:55Z 148.80 2014-02-23T11:02:56Z 148.80 2014-02-23T11:02:57Z 148.70 2014-02-23T11:02:58Z 148.60 2014-02-23T11:02:59Z 148.80 2014-02-23T11:03:00Z 149.00 2014-02-23T11:03:01Z 149.10 2014-02-23T11:03:02Z 149.20 2014-02-23T11:03:03Z 149.20 2014-02-23T11:03:04Z 148.80 2014-02-23T11:03:05Z 148.60 2014-02-23T11:03:06Z 148.30 2014-02-23T11:03:07Z 148.60 2014-02-23T11:03:08Z 148.80 2014-02-23T11:03:09Z 148.40 2014-02-23T11:03:10Z 148.10 2014-02-23T11:03:11Z 148.60 2014-02-23T11:03:12Z 149.00 2014-02-23T11:03:13Z 149.30 2014-02-23T11:03:14Z 149.10 2014-02-23T11:03:15Z 148.90 2014-02-23T11:03:16Z 149.00 2014-02-23T11:03:17Z 149.10 2014-02-23T11:03:18Z 149.20 2014-02-23T11:03:19Z 149.30 2014-02-23T11:03:20Z 149.40 2014-02-23T11:03:21Z 148.80 2014-02-23T11:03:22Z 148.40 2014-02-23T11:03:23Z 148.70 2014-02-23T11:03:24Z 149.00 2014-02-23T11:03:25Z 149.20 2014-02-23T11:03:26Z 149.10 2014-02-23T11:03:27Z 149.10 2014-02-23T11:03:28Z 148.60 2014-02-23T11:03:29Z 148.30 2014-02-23T11:03:30Z 148.10 2014-02-23T11:03:31Z 147.90 2014-02-23T11:03:32Z 147.80 2014-02-23T11:03:33Z 147.90 2014-02-23T11:03:34Z 148.00 2014-02-23T11:03:35Z 147.60 2014-02-23T11:03:36Z 147.20 2014-02-23T11:03:37Z 147.10 2014-02-23T11:03:38Z 147.00 2014-02-23T11:03:39Z 146.90 2014-02-23T11:03:40Z 146.60 2014-02-23T11:03:41Z 146.40 2014-02-23T11:03:42Z 146.30 2014-02-23T11:03:43Z 146.20 2014-02-23T11:03:44Z 146.10 2014-02-23T11:03:45Z 146.10 2014-02-23T11:03:46Z 146.10 2014-02-23T11:03:47Z 145.90 2014-02-23T11:03:48Z 145.70 2014-02-23T11:03:49Z 145.30 2014-02-23T11:03:50Z 145.00 2014-02-23T11:03:51Z 144.80 2014-02-23T11:03:52Z 144.40 2014-02-23T11:03:53Z 144.10 2014-02-23T11:03:54Z 144.20 2014-02-23T11:03:55Z 144.20 2014-02-23T11:03:56Z 144.00 2014-02-23T11:03:57Z 143.90 2014-02-23T11:03:58Z 143.80 2014-02-23T11:03:59Z 143.40 2014-02-23T11:04:00Z 143.10 2014-02-23T11:04:01Z 143.00 2014-02-23T11:04:02Z 142.90 2014-02-23T11:04:03Z 142.80 2014-02-23T11:04:04Z 142.70 2014-02-23T11:04:05Z 142.60 2014-02-23T11:04:06Z 142.10 2014-02-23T11:04:07Z 141.70 2014-02-23T11:04:08Z 141.30 2014-02-23T11:04:09Z 141.00 2014-02-23T11:04:10Z 140.70 2014-02-23T11:04:11Z 140.10 2014-02-23T11:04:12Z 139.60 2014-02-23T11:04:13Z 139.60 2014-02-23T11:04:14Z 139.70 2014-02-23T11:04:15Z 140.40 2014-02-23T11:04:16Z 140.90 2014-02-23T11:04:17Z 141.30 2014-02-23T11:04:18Z 141.60 2014-02-23T11:04:19Z 141.90 2014-02-23T11:04:20Z 142.50 2014-02-23T11:04:21Z 143.00 2014-02-23T11:04:22Z 143.10 2014-02-23T11:04:23Z 143.20 2014-02-23T11:04:24Z 143.30 2014-02-23T11:04:25Z 143.30 2014-02-23T11:04:26Z 143.30 2014-02-23T11:04:27Z 142.90 2014-02-23T11:04:28Z 142.60 2014-02-23T11:04:29Z 142.40 2014-02-23T11:04:30Z 142.20 2014-02-23T11:04:31Z 142.00 2014-02-23T11:04:32Z 141.70 2014-02-23T11:04:33Z 141.50 2014-02-23T11:04:34Z 141.20 2014-02-23T11:04:35Z 141.00 2014-02-23T11:04:36Z 140.80 2014-02-23T11:04:37Z 140.30 2014-02-23T11:04:38Z 140.00 2014-02-23T11:04:39Z 139.60 2014-02-23T11:04:40Z 139.40 2014-02-23T11:04:41Z 138.70 2014-02-23T11:04:42Z 138.20 2014-02-23T11:04:43Z 137.80 2014-02-23T11:04:44Z 137.60 2014-02-23T11:04:45Z 137.40 2014-02-23T11:04:46Z 137.20 2014-02-23T11:04:47Z 137.10 2014-02-23T11:04:48Z 137.00 2014-02-23T11:04:49Z 137.10 2014-02-23T11:04:50Z 137.20 2014-02-23T11:04:51Z 137.00 2014-02-23T11:04:52Z 136.90 2014-02-23T11:04:53Z 136.70 2014-02-23T11:04:54Z 136.50 2014-02-23T11:04:55Z 136.40 2014-02-23T11:04:56Z 136.50 2014-02-23T11:04:57Z 136.50 2014-02-23T11:04:58Z 136.00 2014-02-23T11:04:59Z 135.60 2014-02-23T11:05:00Z 135.30 2014-02-23T11:05:01Z 135.10 2014-02-23T11:05:02Z 134.90 2014-02-23T11:05:03Z 134.70 2014-02-23T11:05:04Z 134.60 2014-02-23T11:05:05Z 134.80 2014-02-23T11:05:06Z 135.00 2014-02-23T11:05:07Z 135.10 2014-02-23T11:05:08Z 134.90 2014-02-23T11:05:09Z 134.80 2014-02-23T11:05:10Z 134.30 2014-02-23T11:05:11Z 133.90 2014-02-23T11:05:12Z 133.80 2014-02-23T11:05:13Z 133.70 2014-02-23T11:05:14Z 133.60 2014-02-23T11:05:15Z 133.30 2014-02-23T11:05:16Z 133.00 2014-02-23T11:05:17Z 132.70 2014-02-23T11:05:18Z 132.50 2014-02-23T11:05:19Z 132.40 2014-02-23T11:05:20Z 132.40 2014-02-23T11:05:21Z 132.40 2014-02-23T11:05:22Z 132.50 2014-02-23T11:05:23Z 132.60 2014-02-23T11:05:24Z 132.20 2014-02-23T11:05:25Z 131.90 2014-02-23T11:05:26Z 131.70 2014-02-23T11:05:27Z 131.70 2014-02-23T11:05:28Z 131.80 2014-02-23T11:05:29Z 131.70 2014-02-23T11:05:30Z 131.70 2014-02-23T11:05:31Z 131.90 2014-02-23T11:05:32Z 132.00 2014-02-23T11:05:33Z 132.10 2014-02-23T11:05:34Z 131.90 2014-02-23T11:05:35Z 131.80 2014-02-23T11:05:36Z 132.10 2014-02-23T11:05:37Z 132.30 2014-02-23T11:05:38Z 132.00 2014-02-23T11:05:39Z 131.70 2014-02-23T11:05:40Z 131.50 2014-02-23T11:05:41Z 131.20 2014-02-23T11:05:42Z 131.00 2014-02-23T11:05:43Z 130.90 2014-02-23T11:05:44Z 130.70 2014-02-23T11:05:45Z 130.60 2014-02-23T11:05:46Z 130.50 2014-02-23T11:05:47Z 130.50 2014-02-23T11:05:48Z 130.10 2014-02-23T11:05:49Z 129.90 2014-02-23T11:05:50Z 129.80 2014-02-23T11:05:51Z 129.70 2014-02-23T11:05:52Z 129.60 2014-02-23T11:05:53Z 129.30 2014-02-23T11:05:54Z 129.10 2014-02-23T11:05:55Z 129.00 2014-02-23T11:05:56Z 129.00 2014-02-23T11:05:57Z 129.10 2014-02-23T11:05:58Z 129.20 2014-02-23T11:05:59Z 129.30 2014-02-23T11:06:00Z 128.90 2014-02-23T11:06:01Z 128.60 2014-02-23T11:06:02Z 128.60 2014-02-23T11:06:03Z 128.60 2014-02-23T11:06:04Z 128.60 2014-02-23T11:06:05Z 128.10 2014-02-23T11:06:06Z 127.70 2014-02-23T11:06:07Z 127.90 2014-02-23T11:06:08Z 128.00 2014-02-23T11:06:09Z 128.00 2014-02-23T11:06:10Z 128.00 2014-02-23T11:06:11Z 128.00 2014-02-23T11:06:12Z 128.00 2014-02-23T11:06:13Z 128.00 2014-02-23T11:06:14Z 127.50 2014-02-23T11:06:15Z 127.10 2014-02-23T11:06:16Z 127.10 2014-02-23T11:06:17Z 127.00 2014-02-23T11:06:18Z 127.00 2014-02-23T11:06:19Z 126.80 2014-02-23T11:06:20Z 126.60 2014-02-23T11:06:21Z 126.60 2014-02-23T11:06:22Z 126.50 2014-02-23T11:06:23Z 126.50 2014-02-23T11:06:24Z 126.40 2014-02-23T11:06:25Z 126.30 2014-02-23T11:06:26Z 126.70 2014-02-23T11:06:27Z 127.00 2014-02-23T11:06:28Z 126.90 2014-02-23T11:06:29Z 126.70 2014-02-23T11:06:30Z 126.60 2014-02-23T11:06:31Z 126.20 2014-02-23T11:06:32Z 125.90 2014-02-23T11:06:33Z 125.70 2014-02-23T11:06:34Z 125.50 2014-02-23T11:06:35Z 125.20 2014-02-23T11:06:36Z 125.00 2014-02-23T11:06:37Z 124.80 2014-02-23T11:06:38Z 124.80 2014-02-23T11:06:39Z 124.80 2014-02-23T11:06:40Z 124.90 2014-02-23T11:06:41Z 124.90 2014-02-23T11:06:42Z 124.80 2014-02-23T11:06:43Z 124.60 2014-02-23T11:06:44Z 124.50 2014-02-23T11:06:45Z 124.50 2014-02-23T11:06:46Z 124.40 2014-02-23T11:06:47Z 124.20 2014-02-23T11:06:48Z 124.00 2014-02-23T11:06:49Z 123.80 2014-02-23T11:06:50Z 123.70 2014-02-23T11:06:51Z 123.60 2014-02-23T11:06:52Z 123.80 2014-02-23T11:06:53Z 124.00 2014-02-23T11:06:54Z 124.00 2014-02-23T11:06:55Z 124.10 2014-02-23T11:06:56Z 124.10 2014-02-23T11:06:57Z 123.90 2014-02-23T11:06:58Z 123.70 2014-02-23T11:06:59Z 123.20 2014-02-23T11:07:00Z 122.90 2014-02-23T11:07:01Z 122.70 2014-02-23T11:07:02Z 122.50 2014-02-23T11:07:03Z 122.40 2014-02-23T11:07:04Z 122.40 2014-02-23T11:07:05Z 122.30 2014-02-23T11:07:06Z 122.10 2014-02-23T11:07:07Z 122.00 2014-02-23T11:07:08Z 121.90 2014-02-23T11:07:09Z 121.90 2014-02-23T11:07:10Z 121.80 2014-02-23T11:07:11Z 121.30 2014-02-23T11:07:12Z 120.80 2014-02-23T11:07:13Z 120.60 2014-02-23T11:07:14Z 120.50 2014-02-23T11:07:15Z 120.30 2014-02-23T11:07:16Z 120.40 2014-02-23T11:07:17Z 120.40 2014-02-23T11:07:18Z 120.10 2014-02-23T11:07:19Z 119.90 2014-02-23T11:07:20Z 120.00 2014-02-23T11:07:21Z 120.00 2014-02-23T11:07:22Z 120.10 2014-02-23T11:07:23Z 119.80 2014-02-23T11:07:24Z 119.70 2014-02-23T11:07:25Z 119.40 2014-02-23T11:07:26Z 119.30 2014-02-23T11:07:27Z 119.10 2014-02-23T11:07:28Z 118.80 2014-02-23T11:07:29Z 118.50 2014-02-23T11:07:30Z 118.10 2014-02-23T11:07:31Z 117.80 2014-02-23T11:07:32Z 117.90 2014-02-23T11:07:33Z 117.90 2014-02-23T11:07:34Z 117.90 2014-02-23T11:07:35Z 117.70 2014-02-23T11:07:36Z 117.50 2014-02-23T11:07:37Z 117.10 2014-02-23T11:07:38Z 116.80 2014-02-23T11:07:39Z 116.50 2014-02-23T11:07:40Z 116.40 2014-02-23T11:07:41Z 116.20 2014-02-23T11:07:42Z 116.10 2014-02-23T11:07:43Z 116.10 2014-02-23T11:07:44Z 116.20 2014-02-23T11:07:45Z 116.30 2014-02-23T11:07:46Z 116.40 2014-02-23T11:07:47Z 116.60 2014-02-23T11:07:48Z 116.70 2014-02-23T11:07:49Z 117.30 2014-02-23T11:07:50Z 117.70 2014-02-23T11:07:51Z 118.00 2014-02-23T11:07:52Z 118.20 2014-02-23T11:07:53Z 118.30 2014-02-23T11:07:54Z 118.60 2014-02-23T11:07:55Z 118.80 2014-02-23T11:07:56Z 118.90 2014-02-23T11:07:57Z 118.90 2014-02-23T11:07:58Z 118.70 2014-02-23T11:07:59Z 118.60 2014-02-23T11:08:00Z 118.50 2014-02-23T11:08:01Z 118.30 2014-02-23T11:08:02Z 118.10 2014-02-23T11:08:03Z 117.90 2014-02-23T11:08:04Z 117.70 2014-02-23T11:08:05Z 117.60 2014-02-23T11:08:06Z 117.30 2014-02-23T11:08:07Z 117.10 2014-02-23T11:08:08Z 117.20 2014-02-23T11:08:09Z 117.40 2014-02-23T11:08:10Z 117.70 2014-02-23T11:08:11Z 117.90 2014-02-23T11:08:12Z 118.10 2014-02-23T11:08:13Z 117.90 2014-02-23T11:08:14Z 117.80 2014-02-23T11:08:15Z 117.70 2014-02-23T11:08:16Z 117.60 2014-02-23T11:08:17Z 117.60 2014-02-23T11:08:18Z 117.70 2014-02-23T11:08:19Z 117.70 2014-02-23T11:08:20Z 117.90 2014-02-23T11:08:21Z 118.00 2014-02-23T11:08:22Z 117.90 2014-02-23T11:08:23Z 117.80 2014-02-23T11:08:24Z 117.80 2014-02-23T11:08:25Z 117.60 2014-02-23T11:08:26Z 117.40 2014-02-23T11:08:27Z 118.00 2014-02-23T11:08:28Z 118.40 2014-02-23T11:08:29Z 118.60 2014-02-23T11:08:30Z 118.80 2014-02-23T11:08:31Z 118.90 2014-02-23T11:08:32Z 119.30 2014-02-23T11:08:33Z 119.60 2014-02-23T11:08:34Z 119.20 2014-02-23T11:08:35Z 118.90 2014-02-23T11:08:36Z 119.00 2014-02-23T11:08:37Z 119.10 2014-02-23T11:08:38Z 119.10 2014-02-23T11:08:39Z 119.10 2014-02-23T11:08:40Z 119.10 2014-02-23T11:08:41Z 119.00 2014-02-23T11:08:42Z 119.00 2014-02-23T11:08:43Z 119.00 2014-02-23T11:08:44Z 118.70 2014-02-23T11:08:45Z 118.40 2014-02-23T11:08:46Z 118.80 2014-02-23T11:08:47Z 119.10 2014-02-23T11:08:48Z 119.20 2014-02-23T11:08:49Z 119.30 2014-02-23T11:08:50Z 119.40 2014-02-23T11:08:51Z 118.90 2014-02-23T11:08:52Z 118.50 2014-02-23T11:08:53Z 118.30 2014-02-23T11:08:54Z 118.00 2014-02-23T11:08:55Z 118.00 2014-02-23T11:08:56Z 117.90 2014-02-23T11:08:57Z 117.90 2014-02-23T11:08:58Z 118.20 2014-02-23T11:08:59Z 118.40 2014-02-23T11:09:00Z 118.30 2014-02-23T11:09:01Z 118.30 2014-02-23T11:09:02Z 118.30 2014-02-23T11:09:03Z 118.30 2014-02-23T11:09:04Z 118.30 2014-02-23T11:09:05Z 118.00 2014-02-23T11:09:06Z 117.80 2014-02-23T11:09:07Z 117.90 2014-02-23T11:09:08Z 117.90 2014-02-23T11:09:09Z 118.00 2014-02-23T11:09:10Z 118.10 2014-02-23T11:09:11Z 118.20 2014-02-23T11:09:12Z 118.40 2014-02-23T11:09:13Z 118.60 2014-02-23T11:09:14Z 118.50 2014-02-23T11:09:15Z 118.30 2014-02-23T11:09:16Z 118.30 2014-02-23T11:09:17Z 118.40 2014-02-23T11:09:18Z 118.40 2014-02-23T11:09:19Z 118.30 2014-02-23T11:09:20Z 118.20 2014-02-23T11:09:21Z 118.50 2014-02-23T11:09:22Z 118.80 2014-02-23T11:09:23Z 118.90 2014-02-23T11:09:24Z 118.80 2014-02-23T11:09:25Z 118.70 2014-02-23T11:09:26Z 118.40 2014-02-23T11:09:27Z 118.20 2014-02-23T11:09:28Z 118.00 2014-02-23T11:09:29Z 117.80 2014-02-23T11:09:30Z 117.70 2014-02-23T11:09:31Z 118.00 2014-02-23T11:09:32Z 118.20 2014-02-23T11:09:33Z 118.30 2014-02-23T11:09:34Z 118.30 2014-02-23T11:09:35Z 118.30 2014-02-23T11:09:36Z 118.20 2014-02-23T11:09:37Z 118.10 2014-02-23T11:09:38Z 117.80 2014-02-23T11:09:39Z 117.60 2014-02-23T11:09:40Z 117.50 2014-02-23T11:09:41Z 117.40 2014-02-23T11:09:42Z 117.40 2014-02-23T11:09:43Z 117.60 2014-02-23T11:09:44Z 117.70 2014-02-23T11:09:45Z 118.00 2014-02-23T11:09:46Z 118.20 2014-02-23T11:09:47Z 118.40 2014-02-23T11:09:48Z 118.30 2014-02-23T11:09:49Z 118.20 2014-02-23T11:09:50Z 118.10 2014-02-23T11:09:51Z 118.10 2014-02-23T11:09:52Z 118.10 2014-02-23T11:09:53Z 118.10 2014-02-23T11:09:54Z 118.10 2014-02-23T11:09:55Z 118.30 2014-02-23T11:09:56Z 118.60 2014-02-23T11:09:57Z 118.50 2014-02-23T11:09:58Z 118.50 2014-02-23T11:09:59Z 118.60 2014-02-23T11:10:00Z 118.70 2014-02-23T11:10:01Z 118.70 2014-02-23T11:10:02Z 118.80 2014-02-23T11:10:03Z 119.00 2014-02-23T11:10:04Z 118.40 2014-02-23T11:10:05Z 118.00 2014-02-23T11:10:06Z 117.70 2014-02-23T11:10:07Z 118.00 2014-02-23T11:10:08Z 118.30 2014-02-23T11:10:09Z 118.10 2014-02-23T11:10:10Z 118.00 2014-02-23T11:10:11Z