www.cicloide.com 16095 www.cicloide.com 16095 115.50 2013-11-10T07:39:19Z 115.01 2013-11-10T07:39:35Z 115.01 2013-11-10T07:39:46Z 115.01 2013-11-10T07:39:52Z 116.46 2013-11-10T07:39:56Z 116.46 2013-11-10T07:40:02Z 116.46 2013-11-10T07:40:03Z 116.46 2013-11-10T07:40:12Z 116.94 2013-11-10T07:40:20Z 117.90 2013-11-10T07:40:29Z 118.38 2013-11-10T07:40:37Z 118.86 2013-11-10T07:40:46Z 120.30 2013-11-10T07:40:56Z 120.78 2013-11-10T07:41:03Z 121.26 2013-11-10T07:41:10Z 121.74 2013-11-10T07:41:16Z 122.71 2013-11-10T07:41:24Z 123.19 2013-11-10T07:41:32Z 123.67 2013-11-10T07:41:38Z 124.15 2013-11-10T07:41:44Z 124.63 2013-11-10T07:41:50Z 125.59 2013-11-10T07:41:59Z 126.55 2013-11-10T07:42:07Z 127.03 2013-11-10T07:42:14Z 127.51 2013-11-10T07:42:22Z 128.47 2013-11-10T07:42:30Z 128.47 2013-11-10T07:42:35Z 129.43 2013-11-10T07:42:43Z 129.92 2013-11-10T07:42:51Z 130.40 2013-11-10T07:42:57Z 131.36 2013-11-10T07:43:05Z 131.84 2013-11-10T07:43:12Z 132.80 2013-11-10T07:43:19Z 133.28 2013-11-10T07:43:26Z 134.24 2013-11-10T07:43:34Z 135.20 2013-11-10T07:43:42Z 135.68 2013-11-10T07:43:48Z 135.68 2013-11-10T07:43:55Z 137.13 2013-11-10T07:44:03Z 137.61 2013-11-10T07:44:09Z 138.57 2013-11-10T07:44:16Z 139.05 2013-11-10T07:44:23Z 139.53 2013-11-10T07:44:31Z 140.01 2013-11-10T07:44:38Z 141.45 2013-11-10T07:44:47Z 141.93 2013-11-10T07:44:54Z 142.41 2013-11-10T07:45:01Z 142.89 2013-11-10T07:45:09Z 143.85 2013-11-10T07:45:17Z 144.34 2013-11-10T07:45:24Z 145.30 2013-11-10T07:45:32Z 145.78 2013-11-10T07:45:39Z 146.74 2013-11-10T07:45:47Z 147.22 2013-11-10T07:45:53Z 147.70 2013-11-10T07:45:59Z 148.66 2013-11-10T07:46:07Z 149.14 2013-11-10T07:46:13Z 150.10 2013-11-10T07:46:20Z 151.06 2013-11-10T07:46:28Z 152.51 2013-11-10T07:46:37Z 152.99 2013-11-10T07:46:44Z 154.43 2013-11-10T07:46:52Z 155.39 2013-11-10T07:47:00Z 155.87 2013-11-10T07:47:09Z 157.31 2013-11-10T07:47:19Z 157.79 2013-11-10T07:47:26Z 158.75 2013-11-10T07:47:34Z 159.72 2013-11-10T07:47:45Z 160.68 2013-11-10T07:47:53Z 161.16 2013-11-10T07:48:00Z 162.60 2013-11-10T07:48:10Z 163.56 2013-11-10T07:48:19Z 163.56 2013-11-10T07:48:27Z 164.52 2013-11-10T07:48:36Z 165.96 2013-11-10T07:48:46Z 166.93 2013-11-10T07:48:54Z 167.89 2013-11-10T07:49:04Z 168.37 2013-11-10T07:49:11Z 169.33 2013-11-10T07:49:20Z 170.29 2013-11-10T07:49:26Z 170.77 2013-11-10T07:49:35Z 171.73 2013-11-10T07:49:43Z 172.21 2013-11-10T07:49:52Z 173.66 2013-11-10T07:50:01Z 175.10 2013-11-10T07:50:12Z 176.06 2013-11-10T07:50:22Z 177.50 2013-11-10T07:50:31Z 178.94 2013-11-10T07:50:39Z 179.42 2013-11-10T07:50:48Z 180.38 2013-11-10T07:50:56Z 180.87 2013-11-10T07:51:03Z 181.83 2013-11-10T07:51:10Z 182.31 2013-11-10T07:51:18Z 183.27 2013-11-10T07:51:24Z 184.23 2013-11-10T07:51:33Z 185.19 2013-11-10T07:51:40Z 186.15 2013-11-10T07:51:49Z 187.59 2013-11-10T07:51:55Z 189.04 2013-11-10T07:52:03Z 189.52 2013-11-10T07:52:12Z 190.00 2013-11-10T07:52:18Z 190.48 2013-11-10T07:52:24Z 191.92 2013-11-10T07:52:32Z 192.40 2013-11-10T07:52:39Z 193.84 2013-11-10T07:52:47Z 194.80 2013-11-10T07:52:55Z 195.28 2013-11-10T07:52:56Z 195.28 2013-11-10T07:53:03Z 195.77 2013-11-10T07:53:10Z 196.25 2013-11-10T07:53:17Z 196.73 2013-11-10T07:53:24Z 197.21 2013-11-10T07:53:31Z 197.69 2013-11-10T07:53:38Z 198.17 2013-11-10T07:53:45Z 199.13 2013-11-10T07:53:53Z 199.61 2013-11-10T07:53:59Z 200.57 2013-11-10T07:54:06Z 201.53 2013-11-10T07:54:14Z 201.53 2013-11-10T07:54:22Z 202.49 2013-11-10T07:54:29Z 202.49 2013-11-10T07:54:36Z 202.49 2013-11-10T07:54:42Z 202.98 2013-11-10T07:54:50Z 203.94 2013-11-10T07:54:58Z 204.90 2013-11-10T07:55:07Z 206.34 2013-11-10T07:55:15Z 206.82 2013-11-10T07:55:23Z 207.78 2013-11-10T07:55:31Z 208.74 2013-11-10T07:55:38Z 210.19 2013-11-10T07:55:48Z 211.63 2013-11-10T07:55:57Z 212.11 2013-11-10T07:56:05Z 213.07 2013-11-10T07:56:14Z 214.51 2013-11-10T07:56:22Z 214.99 2013-11-10T07:56:30Z 215.95 2013-11-10T07:56:37Z 216.91 2013-11-10T07:56:46Z 217.88 2013-11-10T07:56:54Z 219.32 2013-11-10T07:57:02Z 219.80 2013-11-10T07:57:13Z 221.24 2013-11-10T07:57:22Z 222.20 2013-11-10T07:57:30Z 222.68 2013-11-10T07:57:38Z 223.64 2013-11-10T07:57:45Z 224.12 2013-11-10T07:57:52Z 225.09 2013-11-10T07:57:59Z 225.57 2013-11-10T07:58:06Z 225.57 2013-11-10T07:58:09Z 227.01 2013-11-10T07:58:19Z 228.93 2013-11-10T07:58:28Z 230.85 2013-11-10T07:58:36Z 233.74 2013-11-10T07:58:44Z 235.18 2013-11-10T07:58:52Z 237.10 2013-11-10T07:58:59Z 238.54 2013-11-10T07:59:08Z 239.99 2013-11-10T07:59:16Z 239.99 2013-11-10T07:59:19Z 239.99 2013-11-10T07:59:25Z 240.47 2013-11-10T07:59:26Z 241.91 2013-11-10T07:59:36Z 242.87 2013-11-10T07:59:44Z 243.35 2013-11-10T07:59:50Z 245.27 2013-11-10T07:59:59Z 246.72 2013-11-10T08:00:06Z 247.68 2013-11-10T08:00:09Z 249.12 2013-11-10T08:00:18Z 251.52 2013-11-10T08:00:27Z 252.96 2013-11-10T08:00:35Z 253.93 2013-11-10T08:00:37Z 254.41 2013-11-10T08:00:41Z 256.81 2013-11-10T08:00:51Z 258.73 2013-11-10T08:00:58Z 260.65 2013-11-10T08:01:07Z 262.10 2013-11-10T08:01:15Z 263.54 2013-11-10T08:01:24Z 265.94 2013-11-10T08:01:32Z 266.90 2013-11-10T08:01:40Z 266.90 2013-11-10T08:01:41Z 268.83 2013-11-10T08:01:49Z 270.27 2013-11-10T08:01:56Z 271.71 2013-11-10T08:02:05Z 273.15 2013-11-10T08:02:15Z 275.07 2013-11-10T08:02:24Z 276.52 2013-11-10T08:02:31Z 278.44 2013-11-10T08:02:41Z 279.88 2013-11-10T08:02:45Z 282.77 2013-11-10T08:02:58Z 284.69 2013-11-10T08:03:05Z 286.61 2013-11-10T08:03:13Z 288.05 2013-11-10T08:03:20Z 289.97 2013-11-10T08:03:29Z 291.90 2013-11-10T08:03:38Z 293.82 2013-11-10T08:03:47Z 295.26 2013-11-10T08:03:54Z 295.26 2013-11-10T08:03:55Z 296.70 2013-11-10T08:04:04Z 299.11 2013-11-10T08:04:13Z 299.59 2013-11-10T08:04:15Z 301.03 2013-11-10T08:04:23Z 301.99 2013-11-10T08:04:32Z 302.47 2013-11-10T08:04:36Z 303.43 2013-11-10T08:04:46Z 303.91 2013-11-10T08:04:53Z 305.36 2013-11-10T08:05:01Z 307.28 2013-11-10T08:05:09Z 308.24 2013-11-10T08:05:16Z 310.16 2013-11-10T08:05:25Z 311.60 2013-11-10T08:05:34Z 313.53 2013-11-10T08:05:42Z 314.01 2013-11-10T08:05:48Z 314.97 2013-11-10T08:05:52Z 316.89 2013-11-10T08:06:01Z 319.78 2013-11-10T08:06:10Z 321.22 2013-11-10T08:06:19Z 323.62 2013-11-10T08:06:29Z 324.10 2013-11-10T08:06:38Z 324.58 2013-11-10T08:06:47Z 324.10 2013-11-10T08:06:55Z 324.10 2013-11-10T08:07:02Z 324.10 2013-11-10T08:07:10Z 324.58 2013-11-10T08:07:17Z 325.06 2013-11-10T08:07:25Z 326.50 2013-11-10T08:07:32Z 327.47 2013-11-10T08:07:40Z 327.95 2013-11-10T08:07:46Z 327.47 2013-11-10T08:07:52Z 327.47 2013-11-10T08:07:53Z 327.47 2013-11-10T08:08:00Z 327.95 2013-11-10T08:08:09Z 328.91 2013-11-10T08:08:15Z 330.35 2013-11-10T08:08:25Z 331.79 2013-11-10T08:08:32Z 332.75 2013-11-10T08:08:40Z 334.68 2013-11-10T08:08:47Z 336.60 2013-11-10T08:08:54Z 338.52 2013-11-10T08:09:03Z 341.89 2013-11-10T08:09:13Z 344.77 2013-11-10T08:09:23Z 345.25 2013-11-10T08:09:26Z 347.65 2013-11-10T08:09:35Z 349.10 2013-11-10T08:09:42Z 351.50 2013-11-10T08:09:52Z 352.46 2013-11-10T08:09:57Z 353.42 2013-11-10T08:10:01Z 354.86 2013-11-10T08:10:11Z 357.27 2013-11-10T08:10:19Z 359.19 2013-11-10T08:10:28Z 361.11 2013-11-10T08:10:37Z 364.00 2013-11-10T08:10:48Z 365.44 2013-11-10T08:10:58Z 365.44 2013-11-10T08:11:07Z 365.44 2013-11-10T08:11:15Z 365.92 2013-11-10T08:11:18Z 367.36 2013-11-10T08:11:28Z 367.36 2013-11-10T08:11:33Z 368.80 2013-11-10T08:11:43Z 370.73 2013-11-10T08:11:53Z 372.17 2013-11-10T08:12:01Z 374.09 2013-11-10T08:12:08Z 376.01 2013-11-10T08:12:16Z 378.42 2013-11-10T08:12:24Z 379.86 2013-11-10T08:12:31Z 381.78 2013-11-10T08:12:42Z 383.70 2013-11-10T08:12:53Z 385.15 2013-11-10T08:13:03Z 387.07 2013-11-10T08:13:12Z 389.47 2013-11-10T08:13:22Z 391.39 2013-11-10T08:13:31Z 394.28 2013-11-10T08:13:41Z 396.68 2013-11-10T08:13:49Z 399.08 2013-11-10T08:13:59Z 400.53 2013-11-10T08:14:09Z 401.49 2013-11-10T08:14:16Z 402.45 2013-11-10T08:14:24Z 404.37 2013-11-10T08:14:36Z 405.81 2013-11-10T08:14:45Z 407.74 2013-11-10T08:14:56Z 409.66 2013-11-10T08:15:06Z 409.66 2013-11-10T08:15:17Z 408.22 2013-11-10T08:15:22Z 405.33 2013-11-10T08:15:26Z 405.33 2013-11-10T08:15:27Z 405.33 2013-11-10T08:15:30Z 406.29 2013-11-10T08:15:34Z 408.22 2013-11-10T08:15:43Z 409.66 2013-11-10T08:15:49Z 411.58 2013-11-10T08:15:57Z 412.54 2013-11-10T08:16:07Z 413.50 2013-11-10T08:16:15Z 414.95 2013-11-10T08:16:23Z 415.91 2013-11-10T08:16:31Z 416.87 2013-11-10T08:16:39Z 417.83 2013-11-10T08:16:47Z 418.79 2013-11-10T08:16:56Z 419.75 2013-11-10T08:16:59Z 420.71 2013-11-10T08:17:09Z 422.16 2013-11-10T08:17:16Z 423.12 2013-11-10T08:17:23Z 424.08 2013-11-10T08:17:32Z 426.00 2013-11-10T08:17:41Z 427.44 2013-11-10T08:17:51Z 428.40 2013-11-10T08:17:58Z 429.37 2013-11-10T08:18:00Z 429.85 2013-11-10T08:18:07Z 429.85 2013-11-10T08:18:09Z 431.29 2013-11-10T08:18:20Z 432.25 2013-11-10T08:18:29Z 433.21 2013-11-10T08:18:38Z 434.17 2013-11-10T08:18:47Z 434.65 2013-11-10T08:18:55Z 435.61 2013-11-10T08:19:04Z 436.58 2013-11-10T08:19:14Z 437.54 2013-11-10T08:19:23Z 438.02 2013-11-10T08:19:30Z 438.98 2013-11-10T08:19:38Z 440.42 2013-11-10T08:19:46Z 442.34 2013-11-10T08:19:54Z 443.31 2013-11-10T08:20:03Z 444.75 2013-11-10T08:20:12Z 446.67 2013-11-10T08:20:20Z 447.63 2013-11-10T08:20:27Z 448.59 2013-11-10T08:20:34Z 450.52 2013-11-10T08:20:41Z 452.92 2013-11-10T08:20:53Z 453.88 2013-11-10T08:20:59Z 454.36 2013-11-10T08:21:02Z 456.28 2013-11-10T08:21:13Z 456.76 2013-11-10T08:21:22Z 457.72 2013-11-10T08:21:30Z 459.17 2013-11-10T08:21:38Z 461.57 2013-11-10T08:21:47Z 462.53 2013-11-10T08:21:56Z 464.45 2013-11-10T08:22:05Z 465.90 2013-11-10T08:22:14Z 467.82 2013-11-10T08:22:24Z 468.78 2013-11-10T08:22:32Z 470.22 2013-11-10T08:22:42Z 471.66 2013-11-10T08:22:53Z 472.14 2013-11-10T08:22:58Z 473.11 2013-11-10T08:23:03Z 475.03 2013-11-10T08:23:10Z 475.99 2013-11-10T08:23:15Z 477.91 2013-11-10T08:23:25Z 477.91 2013-11-10T08:23:34Z 478.39 2013-11-10T08:23:42Z 478.87 2013-11-10T08:23:50Z 479.35 2013-11-10T08:23:59Z 480.32 2013-11-10T08:24:09Z 481.28 2013-11-10T08:24:18Z 480.80 2013-11-10T08:24:21Z 481.76 2013-11-10T08:24:28Z 483.68 2013-11-10T08:24:38Z 484.64 2013-11-10T08:24:47Z 485.60 2013-11-10T08:24:54Z 487.05 2013-11-10T08:25:03Z 488.49 2013-11-10T08:25:11Z 488.97 2013-11-10T08:25:18Z 490.41 2013-11-10T08:25:27Z 491.85 2013-11-10T08:25:34Z 491.85 2013-11-10T08:25:42Z 492.33 2013-11-10T08:25:50Z 492.81 2013-11-10T08:25:58Z 493.29 2013-11-10T08:26:04Z 494.26 2013-11-10T08:26:15Z 494.26 2013-11-10T08:26:16Z 494.26 2013-11-10T08:26:23Z 495.22 2013-11-10T08:26:32Z 495.70 2013-11-10T08:26:37Z 496.66 2013-11-10T08:26:44Z 497.14 2013-11-10T08:26:49Z 498.58 2013-11-10T08:26:57Z 499.54 2013-11-10T08:27:05Z 500.50 2013-11-10T08:27:14Z 502.43 2013-11-10T08:27:22Z 502.91 2013-11-10T08:27:24Z 504.83 2013-11-10T08:27:35Z 505.79 2013-11-10T08:27:42Z 507.23 2013-11-10T08:27:51Z 508.19 2013-11-10T08:27:59Z 508.67 2013-11-10T08:28:06Z 509.16 2013-11-10T08:28:13Z 510.60 2013-11-10T08:28:21Z 510.60 2013-11-10T08:28:29Z 510.60 2013-11-10T08:28:35Z 510.60 2013-11-10T08:28:44Z 510.60 2013-11-10T08:28:50Z 511.08 2013-11-10T08:28:57Z 511.08 2013-11-10T08:29:04Z 509.64 2013-11-10T08:29:09Z 509.16 2013-11-10T08:29:14Z 509.16 2013-11-10T08:29:20Z 508.67 2013-11-10T08:29:25Z 508.19 2013-11-10T08:29:32Z 507.71 2013-11-10T08:29:40Z 507.71 2013-11-10T08:29:46Z 507.23 2013-11-10T08:29:53Z 507.23 2013-11-10T08:30:01Z 507.23 2013-11-10T08:30:09Z 507.23 2013-11-10T08:30:17Z 507.23 2013-11-10T08:30:24Z 508.67 2013-11-10T08:30:31Z 508.67 2013-11-10T08:30:38Z 509.64 2013-11-10T08:30:45Z 510.60 2013-11-10T08:30:53Z 511.56 2013-11-10T08:31:03Z 511.56 2013-11-10T08:31:10Z 512.04 2013-11-10T08:31:18Z 512.04 2013-11-10T08:31:25Z 510.60 2013-11-10T08:31:27Z 509.64 2013-11-10T08:31:31Z 508.19 2013-11-10T08:31:38Z 508.19 2013-11-10T08:31:40Z 506.27 2013-11-10T08:31:46Z 505.31 2013-11-10T08:31:49Z 505.31 2013-11-10T08:31:52Z 504.83 2013-11-10T08:31:56Z 504.83 2013-11-10T08:32:03Z 504.35 2013-11-10T08:32:13Z 504.35 2013-11-10T08:32:20Z 504.35 2013-11-10T08:32:28Z 504.35 2013-11-10T08:32:33Z 503.87 2013-11-10T08:32:41Z 505.31 2013-11-10T08:32:51Z 505.79 2013-11-10T08:33:01Z 506.27 2013-11-10T08:33:09Z 507.71 2013-11-10T08:33:18Z 508.67 2013-11-10T08:33:27Z 508.67 2013-11-10T08:33:34Z 508.67 2013-11-10T08:33:43Z 507.71 2013-11-10T08:33:51Z 507.71 2013-11-10T08:33:57Z 506.75 2013-11-10T08:34:03Z 506.75 2013-11-10T08:34:11Z 506.75 2013-11-10T08:34:19Z 506.75 2013-11-10T08:34:27Z 508.19 2013-11-10T08:34:29Z 508.67 2013-11-10T08:34:37Z 509.16 2013-11-10T08:34:44Z 509.16 2013-11-10T08:34:45Z 510.12 2013-11-10T08:34:48Z 510.60 2013-11-10T08:34:55Z 510.60 2013-11-10T08:35:01Z 510.60 2013-11-10T08:35:06Z 510.60 2013-11-10T08:35:13Z 512.04 2013-11-10T08:35:21Z 513.00 2013-11-10T08:35:28Z 513.48 2013-11-10T08:35:30Z 514.44 2013-11-10T08:35:38Z 514.92 2013-11-10T08:35:40Z 516.37 2013-11-10T08:35:48Z 517.33 2013-11-10T08:35:54Z 519.25 2013-11-10T08:36:01Z 519.73 2013-11-10T08:36:05Z 520.69 2013-11-10T08:36:09Z 521.65 2013-11-10T08:36:13Z 523.09 2013-11-10T08:36:22Z 525.02 2013-11-10T08:36:30Z 525.02 2013-11-10T08:36:34Z 520.69 2013-11-10T08:36:41Z 518.29 2013-11-10T08:36:46Z 515.40 2013-11-10T08:36:52Z 513.96 2013-11-10T08:36:53Z 511.56 2013-11-10T08:36:59Z 510.60 2013-11-10T08:37:01Z 509.16 2013-11-10T08:37:06Z 508.67 2013-11-10T08:37:10Z 508.19 2013-11-10T08:37:20Z 508.19 2013-11-10T08:37:22Z 509.64 2013-11-10T08:37:32Z 511.08 2013-11-10T08:37:39Z 513.00 2013-11-10T08:37:49Z 515.40 2013-11-10T08:37:58Z 516.37 2013-11-10T08:37:59Z 516.37 2013-11-10T08:38:05Z 515.88 2013-11-10T08:38:23Z 515.88 2013-11-10T08:38:31Z 514.92 2013-11-10T08:38:32Z 513.48 2013-11-10T08:38:38Z 513.00 2013-11-10T08:38:39Z 512.04 2013-11-10T08:38:41Z 509.64 2013-11-10T08:38:46Z 507.23 2013-11-10T08:38:53Z 504.83 2013-11-10T08:38:59Z 503.39 2013-11-10T08:39:01Z 500.98 2013-11-10T08:39:06Z 499.54 2013-11-10T08:39:11Z 497.14 2013-11-10T08:39:15Z 493.77 2013-11-10T08:39:20Z 492.81 2013-11-10T08:39:23Z 491.37 2013-11-10T08:39:26Z 490.41 2013-11-10T08:39:32Z 490.41 2013-11-10T08:39:33Z 488.97 2013-11-10T08:39:38Z 488.01 2013-11-10T08:39:41Z 488.01 2013-11-10T08:39:45Z 487.53 2013-11-10T08:39:53Z 486.56 2013-11-10T08:39:59Z 486.56 2013-11-10T08:40:03Z 488.01 2013-11-10T08:40:09Z 489.45 2013-11-10T08:40:16Z 490.41 2013-11-10T08:40:21Z 490.41 2013-11-10T08:40:28Z 491.37 2013-11-10T08:40:36Z 492.33 2013-11-10T08:40:43Z 492.81 2013-11-10T08:40:50Z 491.37 2013-11-10T08:40:56Z 489.93 2013-11-10T08:41:01Z 488.49 2013-11-10T08:41:08Z 488.49 2013-11-10T08:41:14Z 488.49 2013-11-10T08:41:20Z 490.41 2013-11-10T08:41:27Z 490.41 2013-11-10T08:41:34Z 488.97 2013-11-10T08:41:39Z 488.49 2013-11-10T08:41:43Z 485.60 2013-11-10T08:41:49Z 485.60 2013-11-10T08:41:51Z 484.64 2013-11-10T08:41:54Z 483.20 2013-11-10T08:42:00Z 483.20 2013-11-10T08:42:04Z 483.20 2013-11-10T08:42:06Z 483.20 2013-11-10T08:42:11Z 485.12 2013-11-10T08:42:19Z 486.08 2013-11-10T08:42:26Z 487.53 2013-11-10T08:42:34Z 490.41 2013-11-10T08:42:43Z 490.89 2013-11-10T08:42:51Z 491.37 2013-11-10T08:42:57Z 491.37 2013-11-10T08:43:06Z 491.85 2013-11-10T08:43:14Z 491.85 2013-11-10T08:43:22Z 489.45 2013-11-10T08:43:28Z 488.97 2013-11-10T08:43:29Z 486.56 2013-11-10T08:43:33Z 485.12 2013-11-10T08:43:38Z 484.64 2013-11-10T08:43:43Z 484.64 2013-11-10T08:43:44Z 484.64 2013-11-10T08:43:52Z 484.64 2013-11-10T08:43:55Z 486.08 2013-11-10T08:43:57Z 484.64 2013-11-10T08:44:01Z 484.16 2013-11-10T08:44:08Z 485.60 2013-11-10T08:44:16Z 485.60 2013-11-10T08:44:24Z 487.53 2013-11-10T08:44:33Z 487.53 2013-11-10T08:44:42Z 487.53 2013-11-10T08:44:47Z 487.05 2013-11-10T08:44:52Z 487.53 2013-11-10T08:44:58Z 489.45 2013-11-10T08:45:05Z 490.41 2013-11-10T08:45:12Z 492.33 2013-11-10T08:45:18Z 494.26 2013-11-10T08:45:27Z 494.26 2013-11-10T08:45:29Z 494.74 2013-11-10T08:45:35Z 494.74 2013-11-10T08:45:36Z 496.18 2013-11-10T08:45:44Z 497.62 2013-11-10T08:45:51Z 499.06 2013-11-10T08:45:59Z 498.10 2013-11-10T08:46:07Z 496.18 2013-11-10T08:46:13Z 495.22 2013-11-10T08:46:16Z 494.26 2013-11-10T08:46:21Z 494.26 2013-11-10T08:46:25Z 494.26 2013-11-10T08:46:33Z 495.70 2013-11-10T08:46:38Z 494.26 2013-11-10T08:46:46Z 492.33 2013-11-10T08:46:52Z 491.37 2013-11-10T08:46:58Z 491.37 2013-11-10T08:47:03Z 492.81 2013-11-10T08:47:08Z 494.74 2013-11-10T08:47:15Z 493.29 2013-11-10T08:47:21Z 493.29 2013-11-10T08:47:22Z 492.81 2013-11-10T08:47:29Z 492.81 2013-11-10T08:47:36Z 492.81 2013-11-10T08:47:43Z 491.85 2013-11-10T08:47:49Z 491.85 2013-11-10T08:47:50Z 490.41 2013-11-10T08:47:55Z 489.45 2013-11-10T08:48:02Z 488.49 2013-11-10T08:48:06Z 488.49 2013-11-10T08:48:08Z 488.49 2013-11-10T08:48:11Z 488.49 2013-11-10T08:48:16Z 488.49 2013-11-10T08:48:18Z 489.93 2013-11-10T08:48:21Z 491.85 2013-11-10T08:48:27Z 492.33 2013-11-10T08:48:34Z 490.89 2013-11-10T08:48:39Z 488.49 2013-11-10T08:48:45Z 487.53 2013-11-10T08:48:51Z 486.56 2013-11-10T08:48:59Z 486.08 2013-11-10T08:49:00Z 485.12 2013-11-10T08:49:06Z 485.12 2013-11-10T08:49:07Z 485.12 2013-11-10T08:49:09Z 483.68 2013-11-10T08:49:12Z 483.68 2013-11-10T08:49:17Z 482.24 2013-11-10T08:49:23Z 482.24 2013-11-10T08:49:30Z 481.76 2013-11-10T08:49:36Z 485.60 2013-11-10T08:49:40Z 486.08 2013-11-10T08:49:43Z 486.56 2013-11-10T08:49:46Z 487.05 2013-11-10T08:49:54Z 487.05 2013-11-10T08:49:58Z 485.60 2013-11-10T08:50:03Z 484.64 2013-11-10T08:50:11Z 484.64 2013-11-10T08:50:19Z 486.08 2013-11-10T08:50:21Z 487.05 2013-11-10T08:50:28Z 487.05 2013-11-10T08:50:33Z 487.05 2013-11-10T08:50:34Z 485.60 2013-11-10T08:50:36Z 485.12 2013-11-10T08:50:43Z 485.12 2013-11-10T08:50:49Z 485.12 2013-11-10T08:50:56Z 484.16 2013-11-10T08:51:03Z 484.16 2013-11-10T08:51:10Z 482.72 2013-11-10T08:51:17Z 482.24 2013-11-10T08:51:20Z 480.32 2013-11-10T08:51:24Z 479.35 2013-11-10T08:51:31Z 480.32 2013-11-10T08:51:41Z 480.32 2013-11-10T08:51:42Z 481.76 2013-11-10T08:51:52Z 482.72 2013-11-10T08:51:56Z 483.20 2013-11-10T08:52:04Z 484.64 2013-11-10T08:52:14Z 485.12 2013-11-10T08:52:21Z 488.97 2013-11-10T08:52:29Z 489.93 2013-11-10T08:52:38Z 489.93 2013-11-10T08:52:43Z 490.41 2013-11-10T08:52:49Z 490.41 2013-11-10T08:52:53Z 490.41 2013-11-10T08:53:01Z 491.37 2013-11-10T08:53:09Z 491.37 2013-11-10T08:53:16Z 492.33 2013-11-10T08:53:24Z 492.81 2013-11-10T08:53:30Z 494.26 2013-11-10T08:53:36Z 494.26 2013-11-10T08:53:39Z 494.74 2013-11-10T08:53:48Z 497.62 2013-11-10T08:53:57Z 500.02 2013-11-10T08:54:07Z 502.43 2013-11-10T08:54:16Z 503.39 2013-11-10T08:54:26Z 506.75 2013-11-10T08:54:34Z 508.67 2013-11-10T08:54:42Z 510.12 2013-11-10T08:54:49Z 513.00 2013-11-10T08:54:59Z 513.96 2013-11-10T08:55:07Z 513.96 2013-11-10T08:55:13Z 513.96 2013-11-10T08:55:20Z 513.96 2013-11-10T08:55:21Z 513.96 2013-11-10T08:55:25Z 513.96 2013-11-10T08:55:31Z 513.96 2013-11-10T08:55:38Z 513.96 2013-11-10T08:55:45Z 514.92 2013-11-10T08:55:54Z 515.88 2013-11-10T08:56:05Z 515.88 2013-11-10T08:56:13Z 515.88 2013-11-10T08:56:22Z 515.88 2013-11-10T08:56:27Z 513.96 2013-11-10T08:56:29Z 513.96 2013-11-10T08:56:30Z 513.00 2013-11-10T08:56:35Z 513.00 2013-11-10T08:56:43Z 513.96 2013-11-10T08:56:49Z 514.92 2013-11-10T08:56:56Z 517.33 2013-11-10T08:57:02Z 518.77 2013-11-10T08:57:05Z 519.25 2013-11-10T08:57:13Z 519.25 2013-11-10T08:57:20Z 519.25 2013-11-10T08:57:26Z 519.73 2013-11-10T08:57:33Z 520.21 2013-11-10T08:57:40Z 520.21 2013-11-10T08:57:47Z 518.77 2013-11-10T08:57:53Z 518.77 2013-11-10T08:57:55Z 515.88 2013-11-10T08:58:01Z 515.88 2013-11-10T08:58:05Z 513.96 2013-11-10T08:58:10Z 511.08 2013-11-10T08:58:16Z 510.60 2013-11-10T08:58:18Z 507.23 2013-11-10T08:58:24Z 505.79 2013-11-10T08:58:29Z 503.87 2013-11-10T08:58:35Z 502.43 2013-11-10T08:58:41Z 500.50 2013-11-10T08:58:48Z 499.54 2013-11-10T08:58:54Z 499.54 2013-11-10T08:58:56Z 495.22 2013-11-10T08:59:02Z 493.29 2013-11-10T08:59:06Z 492.33 2013-11-10T08:59:09Z 489.45 2013-11-10T08:59:13Z 488.01 2013-11-10T08:59:20Z 486.56 2013-11-10T08:59:23Z 485.60 2013-11-10T08:59:25Z 482.72 2013-11-10T08:59:31Z 481.28 2013-11-10T08:59:33Z 477.43 2013-11-10T08:59:37Z 473.59 2013-11-10T08:59:42Z 473.59 2013-11-10T08:59:43Z 471.18 2013-11-10T08:59:49Z 470.22 2013-11-10T08:59:51Z 470.22 2013-11-10T08:59:59Z 469.74 2013-11-10T09:00:06Z 469.74 2013-11-10T09:00:08Z 466.86 2013-11-10T09:00:12Z 465.42 2013-11-10T09:00:17Z 465.42 2013-11-10T09:00:18Z 465.42 2013-11-10T09:00:21Z 463.49 2013-11-10T09:00:25Z 461.09 2013-11-10T09:00:29Z 460.61 2013-11-10T09:00:31Z 459.17 2013-11-10T09:00:34Z 456.76 2013-11-10T09:00:40Z 455.80 2013-11-10T09:00:44Z 454.84 2013-11-10T09:00:46Z 452.92 2013-11-10T09:00:52Z 451.96 2013-11-10T09:00:54Z 450.52 2013-11-10T09:01:00Z 447.63 2013-11-10T09:01:07Z 446.67 2013-11-10T09:01:10Z 444.27 2013-11-10T09:01:15Z 443.31 2013-11-10T09:01:24Z 443.79 2013-11-10T09:01:29Z 443.79 2013-11-10T09:01:37Z 443.79 2013-11-10T09:01:46Z 444.75 2013-11-10T09:01:54Z 446.19 2013-11-10T09:02:00Z 448.11 2013-11-10T09:02:07Z 449.07 2013-11-10T09:02:12Z 450.52 2013-11-10T09:02:17Z 450.52 2013-11-10T09:02:25Z 451.96 2013-11-10T09:02:33Z 453.40 2013-11-10T09:02:40Z 453.88 2013-11-10T09:02:42Z 454.84 2013-11-10T09:02:50Z 455.32 2013-11-10T09:03:00Z 455.80 2013-11-10T09:03:09Z 455.80 2013-11-10T09:03:17Z 454.36 2013-11-10T09:03:22Z 453.88 2013-11-10T09:03:24Z 455.32 2013-11-10T09:03:29Z 457.24 2013-11-10T09:03:37Z 458.69 2013-11-10T09:03:43Z 460.13 2013-11-10T09:03:51Z 460.13 2013-11-10T09:03:53Z 461.09 2013-11-10T09:03:58Z 462.05 2013-11-10T09:04:05Z 458.69 2013-11-10T09:04:10Z 456.76 2013-11-10T09:04:15Z 455.80 2013-11-10T09:04:21Z 454.36 2013-11-10T09:04:27Z 453.40 2013-11-10T09:04:29Z 451.00 2013-11-10T09:04:35Z 450.03 2013-11-10T09:04:41Z 448.59 2013-11-10T09:04:45Z 447.15 2013-11-10T09:04:51Z 445.71 2013-11-10T09:04:58Z 444.75 2013-11-10T09:05:03Z 442.82 2013-11-10T09:05:08Z 440.90 2013-11-10T09:05:15Z 439.46 2013-11-10T09:05:20Z 439.46 2013-11-10T09:05:27Z 438.50 2013-11-10T09:05:34Z 438.02 2013-11-10T09:05:41Z 437.54 2013-11-10T09:05:47Z 437.54 2013-11-10T09:05:53Z 438.50 2013-11-10T09:06:00Z 437.54 2013-11-10T09:06:06Z 437.06 2013-11-10T09:06:10Z 436.58 2013-11-10T09:06:14Z 434.65 2013-11-10T09:06:19Z 434.65 2013-11-10T09:06:20Z 433.69 2013-11-10T09:06:26Z 432.73 2013-11-10T09:06:32Z 432.25 2013-11-10T09:06:34Z 431.77 2013-11-10T09:06:40Z 428.89 2013-11-10T09:06:48Z 426.48 2013-11-10T09:06:55Z 424.56 2013-11-10T09:07:00Z 423.12 2013-11-10T09:07:04Z 422.16 2013-11-10T09:07:10Z 420.23 2013-11-10T09:07:17Z 419.75 2013-11-10T09:07:24Z 419.75 2013-11-10T09:07:25Z 419.27 2013-11-10T09:07:32Z 418.31 2013-11-10T09:07:37Z 416.39 2013-11-10T09:07:43Z 415.43 2013-11-10T09:07:50Z 413.98 2013-11-10T09:07:54Z 413.50 2013-11-10T09:07:57Z 412.06 2013-11-10T09:08:05Z 410.62 2013-11-10T09:08:11Z 410.14 2013-11-10T09:08:17Z 408.70 2013-11-10T09:08:23Z 407.74 2013-11-10T09:08:29Z 406.77 2013-11-10T09:08:35Z 403.89 2013-11-10T09:08:43Z 403.41 2013-11-10T09:08:48Z 401.49 2013-11-10T09:08:54Z 400.53 2013-11-10T09:09:01Z 400.05 2013-11-10T09:09:09Z 399.08 2013-11-10T09:09:14Z 398.12 2013-11-10T09:09:17Z 398.12 2013-11-10T09:09:21Z 395.24 2013-11-10T09:09:28Z 393.32 2013-11-10T09:09:33Z 390.91 2013-11-10T09:09:38Z 389.95 2013-11-10T09:09:44Z 389.95 2013-11-10T09:09:46Z 388.03 2013-11-10T09:09:53Z 387.55 2013-11-10T09:09:56Z 386.59 2013-11-10T09:10:02Z 385.63 2013-11-10T09:10:06Z 384.18 2013-11-10T09:10:10Z 383.70 2013-11-10T09:10:12Z 381.30 2013-11-10T09:10:20Z 380.82 2013-11-10T09:10:24Z 380.34 2013-11-10T09:10:33Z 381.30 2013-11-10T09:10:39Z 381.78 2013-11-10T09:10:45Z 381.78 2013-11-10T09:10:53Z 380.82 2013-11-10T09:10:55Z 380.34 2013-11-10T09:11:01Z 379.86 2013-11-10T09:11:08Z 379.86 2013-11-10T09:11:14Z 378.42 2013-11-10T09:11:21Z 375.05 2013-11-10T09:11:27Z 375.05 2013-11-10T09:11:28Z 373.61 2013-11-10T09:11:34Z 372.65 2013-11-10T09:11:39Z 372.17 2013-11-10T09:11:52Z 369.28 2013-11-10T09:11:59Z 368.80 2013-11-10T09:12:00Z 367.84 2013-11-10T09:12:02Z 367.36 2013-11-10T09:12:05Z 364.00 2013-11-10T09:12:11Z 362.07 2013-11-10T09:12:15Z 359.67 2013-11-10T09:12:21Z 358.23 2013-11-10T09:12:27Z 356.79 2013-11-10T09:12:33Z 356.31 2013-11-10T09:12:35Z 355.34 2013-11-10T09:12:36Z 354.38 2013-11-10T09:12:42Z 354.38 2013-11-10T09:12:44Z 351.98 2013-11-10T09:12:51Z 351.50 2013-11-10T09:12:53Z 349.58 2013-11-10T09:12:59Z 349.58 2013-11-10T09:13:05Z 351.02 2013-11-10T09:13:09Z 351.50 2013-11-10T09:13:16Z 349.58 2013-11-10T09:13:21Z 349.58 2013-11-10T09:13:26Z 346.21 2013-11-10T09:13:33Z 344.29 2013-11-10T09:13:38Z 340.92 2013-11-10T09:13:43Z 339.96 2013-11-10T09:13:44Z 339.48 2013-11-10T09:13:50Z 339.48 2013-11-10T09:13:54Z 339.48 2013-11-10T09:14:00Z 340.44 2013-11-10T09:14:05Z 340.44 2013-11-10T09:14:11Z 341.41 2013-11-10T09:14:15Z 341.41 2013-11-10T09:14:19Z 341.41 2013-11-10T09:14:24Z 341.41 2013-11-10T09:14:29Z 339.96 2013-11-10T09:14:35Z 339.48 2013-11-10T09:14:42Z 339.48 2013-11-10T09:14:50Z 339.48 2013-11-10T09:14:56Z 339.48 2013-11-10T09:15:02Z 338.04 2013-11-10T09:15:08Z 338.04 2013-11-10T09:15:14Z 338.04 2013-11-10T09:15:16Z 337.08 2013-11-10T09:15:21Z 336.12 2013-11-10T09:15:25Z 335.16 2013-11-10T09:15:27Z 332.75 2013-11-10T09:15:33Z 332.27 2013-11-10T09:15:39Z 332.27 2013-11-10T09:15:46Z 332.27 2013-11-10T09:15:52Z 331.79 2013-11-10T09:15:59Z 331.31 2013-11-10T09:16:05Z 330.83 2013-11-10T09:16:12Z 329.87 2013-11-10T09:16:18Z 327.47 2013-11-10T09:16:25Z 327.47 2013-11-10T09:16:27Z 326.02 2013-11-10T09:16:33Z 325.54 2013-11-10T09:16:37Z 325.06 2013-11-10T09:16:40Z 324.58 2013-11-10T09:16:46Z 326.02 2013-11-10T09:16:51Z 326.02 2013-11-10T09:16:52Z 326.02 2013-11-10T09:16:53Z 326.99 2013-11-10T09:17:02Z 328.43 2013-11-10T09:17:10Z 326.02 2013-11-10T09:17:15Z 324.10 2013-11-10T09:17:20Z 324.10 2013-11-10T09:17:24Z 325.54 2013-11-10T09:17:32Z 326.99 2013-11-10T09:17:39Z 327.47 2013-11-10T09:17:45Z 328.91 2013-11-10T09:17:52Z 329.87 2013-11-10T09:17:59Z 330.83 2013-11-10T09:18:06Z 330.83 2013-11-10T09:18:13Z 330.83 2013-11-10T09:18:14Z 331.31 2013-11-10T09:18:22Z 330.83 2013-11-10T09:18:30Z 331.31 2013-11-10T09:18:37Z 332.27 2013-11-10T09:18:45Z 333.71 2013-11-10T09:18:52Z 334.20 2013-11-10T09:18:58Z 334.68 2013-11-10T09:19:05Z 334.68 2013-11-10T09:19:11Z 336.60 2013-11-10T09:19:18Z 337.56 2013-11-10T09:19:26Z 338.04 2013-11-10T09:19:32Z 338.04 2013-11-10T09:19:38Z 338.04 2013-11-10T09:19:44Z 339.00 2013-11-10T09:19:52Z 339.96 2013-11-10T09:20:01Z 339.96 2013-11-10T09:20:10Z 339.48 2013-11-10T09:20:20Z 338.52 2013-11-10T09:20:22Z 338.04 2013-11-10T09:20:26Z 337.08 2013-11-10T09:20:31Z 335.64 2013-11-10T09:20:38Z 335.16 2013-11-10T09:20:45Z 334.20 2013-11-10T09:20:46Z 332.27 2013-11-10T09:20:51Z 330.35 2013-11-10T09:20:59Z 329.39 2013-11-10T09:21:04Z 327.95 2013-11-10T09:21:10Z 328.43 2013-11-10T09:21:11Z 326.99 2013-11-10T09:21:19Z 326.50 2013-11-10T09:21:22Z 325.54 2013-11-10T09:21:27Z 324.58 2013-11-10T09:21:31Z 323.62 2013-11-10T09:21:38Z 323.14 2013-11-10T09:21:42Z 322.18 2013-11-10T09:21:48Z 322.18 2013-11-10T09:21:51Z 318.81 2013-11-10T09:21:59Z 317.85 2013-11-10T09:22:03Z 317.37 2013-11-10T09:22:08Z 317.37 2013-11-10T09:22:09Z 315.45 2013-11-10T09:22:17Z 314.49 2013-11-10T09:22:24Z 314.01 2013-11-10T09:22:37Z 314.01 2013-11-10T09:22:52Z 314.01 2013-11-10T09:22:59Z 313.53 2013-11-10T09:23:01Z 313.53 2013-11-10T09:23:05Z 313.05 2013-11-10T09:23:12Z 312.09 2013-11-10T09:23:19Z 310.16 2013-11-10T09:23:25Z 308.24 2013-11-10T09:23:31Z 306.32 2013-11-10T09:23:36Z 304.39 2013-11-10T09:23:43Z 303.43 2013-11-10T09:23:48Z 303.43 2013-11-10T09:23:57Z 302.95 2013-11-10T09:24:16Z 302.95 2013-11-10T09:24:25Z 302.95 2013-11-10T09:24:32Z 302.47 2013-11-10T09:24:39Z 302.47 2013-11-10T09:24:40Z 301.99 2013-11-10T09:24:48Z 301.99 2013-11-10T09:24:56Z 301.99 2013-11-10T09:25:03Z 301.99 2013-11-10T09:25:10Z 301.99 2013-11-10T09:25:18Z 301.99 2013-11-10T09:25:24Z 303.43 2013-11-10T09:25:32Z 303.91 2013-11-10T09:25:34Z 304.39 2013-11-10T09:25:39Z 304.88 2013-11-10T09:25:49Z 305.36 2013-11-10T09:25:56Z 305.36 2013-11-10T09:26:02Z 305.36 2013-11-10T09:26:03Z 305.36 2013-11-10T09:26:08Z 305.36 2013-11-10T09:26:15Z 304.88 2013-11-10T09:26:20Z 303.91 2013-11-10T09:26:28Z 303.43 2013-11-10T09:26:33Z 302.47 2013-11-10T09:26:41Z 301.99 2013-11-10T09:26:46Z 300.07 2013-11-10T09:26:53Z 300.07 2013-11-10T09:26:56Z 300.07 2013-11-10T09:27:00Z 301.51 2013-11-10T09:27:07Z 302.95 2013-11-10T09:27:14Z 304.39 2013-11-10T09:27:21Z 305.84 2013-11-10T09:27:29Z 306.32 2013-11-10T09:27:35Z 307.28 2013-11-10T09:27:40Z 308.24 2013-11-10T09:27:48Z 309.68 2013-11-10T09:27:55Z 310.64 2013-11-10T09:28:03Z 311.60 2013-11-10T09:28:12Z 313.05 2013-11-10T09:28:20Z 314.49 2013-11-10T09:28:29Z 314.97 2013-11-10T09:28:38Z 314.97 2013-11-10T09:28:44Z 317.37 2013-11-10T09:28:53Z 317.85 2013-11-10T09:28:58Z 318.81 2013-11-10T09:29:07Z 319.30 2013-11-10T09:29:15Z 320.26 2013-11-10T09:29:23Z 320.26 2013-11-10T09:29:24Z 322.66 2013-11-10T09:29:33Z 325.06 2013-11-10T09:29:42Z 325.06 2013-11-10T09:29:52Z 326.02 2013-11-10T09:29:57Z 326.50 2013-11-10T09:29:59Z 326.99 2013-11-10T09:30:07Z 327.95 2013-11-10T09:30:14Z 328.43 2013-11-10T09:30:21Z 329.87 2013-11-10T09:30:30Z 331.31 2013-11-10T09:30:39Z 334.68 2013-11-10T09:30:47Z 337.56 2013-11-10T09:30:56Z 338.52 2013-11-10T09:31:04Z 339.48 2013-11-10T09:31:14Z 339.96 2013-11-10T09:31:23Z 340.92 2013-11-10T09:31:32Z 341.41 2013-11-10T09:31:34Z 342.85 2013-11-10T09:31:43Z 342.85 2013-11-10T09:31:53Z 342.85 2013-11-10T09:32:04Z 342.85 2013-11-10T09:32:18Z 342.85 2013-11-10T09:32:24Z 341.41 2013-11-10T09:32:28Z 341.41 2013-11-10T09:32:29Z 340.92 2013-11-10T09:32:34Z 342.37 2013-11-10T09:32:42Z 344.29 2013-11-10T09:32:52Z 345.25 2013-11-10T09:32:55Z 346.69 2013-11-10T09:33:03Z 346.69 2013-11-10T09:33:11Z 346.69 2013-11-10T09:33:19Z 346.69 2013-11-10T09:33:32Z 346.69 2013-11-10T09:33:39Z 346.69 2013-11-10T09:33:47Z 344.29 2013-11-10T09:33:51Z 342.85 2013-11-10T09:33:59Z 340.92 2013-11-10T09:34:06Z 339.96 2013-11-10T09:34:12Z 339.96 2013-11-10T09:34:14Z 341.41 2013-11-10T09:34:21Z 341.41 2013-11-10T09:34:22Z 343.81 2013-11-10T09:34:31Z 344.29 2013-11-10T09:34:34Z 342.37 2013-11-10T09:34:41Z 342.37 2013-11-10T09:34:42Z 339.00 2013-11-10T09:34:48Z 337.08 2013-11-10T09:34:54Z 336.60 2013-11-10T09:35:01Z 335.64 2013-11-10T09:35:07Z 335.16 2013-11-10T09:35:13Z 334.20 2013-11-10T09:35:19Z 333.23 2013-11-10T09:35:24Z 333.23 2013-11-10T09:35:31Z 334.20 2013-11-10T09:35:36Z 336.12 2013-11-10T09:35:44Z 337.56 2013-11-10T09:35:52Z 338.52 2013-11-10T09:36:01Z 339.00 2013-11-10T09:36:08Z 339.96 2013-11-10T09:36:14Z 341.89 2013-11-10T09:36:24Z 342.85 2013-11-10T09:36:33Z 342.85 2013-11-10T09:36:40Z 344.29 2013-11-10T09:36:49Z 346.69 2013-11-10T09:36:59Z 347.17 2013-11-10T09:37:06Z 347.65 2013-11-10T09:37:15Z 347.65 2013-11-10T09:37:24Z 347.65 2013-11-10T09:37:30Z 348.13 2013-11-10T09:37:38Z 348.62 2013-11-10T09:37:43Z 349.10 2013-11-10T09:37:51Z 349.10 2013-11-10T09:37:58Z 349.10 2013-11-10T09:38:12Z 349.10 2013-11-10T09:38:25Z 349.10 2013-11-10T09:38:33Z 349.10 2013-11-10T09:38:40Z 348.62 2013-11-10T09:38:54Z 348.62 2013-11-10T09:39:13Z 348.62 2013-11-10T09:39:31Z 348.62 2013-11-10T09:39:41Z 348.62 2013-11-10T09:39:52Z 348.62 2013-11-10T09:40:03Z 349.10 2013-11-10T09:40:12Z 350.54 2013-11-10T09:40:18Z 350.54 2013-11-10T09:40:26Z 350.54 2013-11-10T09:40:30Z 351.98 2013-11-10T09:40:39Z 353.42 2013-11-10T09:40:48Z 354.86 2013-11-10T09:40:56Z 356.79 2013-11-10T09:41:05Z 358.71 2013-11-10T09:41:14Z 359.19 2013-11-10T09:41:22Z 360.63 2013-11-10T09:41:29Z 362.07 2013-11-10T09:41:39Z 363.04 2013-11-10T09:41:49Z 364.48 2013-11-10T09:41:58Z 366.88 2013-11-10T09:42:08Z 368.80 2013-11-10T09:42:19Z 369.76 2013-11-10T09:42:27Z 370.24 2013-11-10T09:42:37Z 371.21 2013-11-10T09:42:45Z 372.17 2013-11-10T09:42:55Z 373.13 2013-11-10T09:43:02Z 373.61 2013-11-10T09:43:11Z 374.57 2013-11-10T09:43:19Z 375.05 2013-11-10T09:43:24Z 376.97 2013-11-10T09:43:29Z 378.42 2013-11-10T09:43:35Z 379.38 2013-11-10T09:43:44Z 380.34 2013-11-10T09:43:49Z 381.30 2013-11-10T09:43:57Z 382.26 2013-11-10T09:44:06Z 383.70 2013-11-10T09:44:14Z 385.15 2013-11-10T09:44:23Z 383.70 2013-11-10T09:44:28Z 381.30 2013-11-10T09:44:35Z 381.30 2013-11-10T09:44:36Z 380.82 2013-11-10T09:44:41Z 379.86 2013-11-10T09:44:49Z 378.42 2013-11-10T09:44:53Z 378.42 2013-11-10T09:44:57Z 378.42 2013-11-10T09:45:03Z 378.42 2013-11-10T09:45:10Z 378.42 2013-11-10T09:45:18Z 378.42 2013-11-10T09:45:26Z 377.94 2013-11-10T09:45:53Z 377.94 2013-11-10T09:46:13Z 377.94 2013-11-10T09:46:37Z 377.45 2013-11-10T09:47:02Z 377.45 2013-11-10T09:47:17Z 377.45 2013-11-10T09:47:39Z 377.45 2013-11-10T09:47:55Z 377.45 2013-11-10T09:48:13Z 378.42 2013-11-10T09:48:37Z 378.42 2013-11-10T09:48:54Z 378.42 2013-11-10T09:49:19Z 378.42 2013-11-10T09:49:40Z 378.42 2013-11-10T09:49:54Z 377.45 2013-11-10T09:50:19Z 377.45 2013-11-10T09:50:38Z 377.45 2013-11-10T09:50:58Z 377.45 2013-11-10T09:51:16Z 377.45 2013-11-10T09:51:36Z 377.45 2013-11-10T09:51:56Z 377.45 2013-11-10T09:52:19Z 377.45 2013-11-10T09:52:36Z 377.45 2013-11-10T09:52:55Z 377.45 2013-11-10T09:53:18Z 377.45 2013-11-10T09:53:32Z 377.45 2013-11-10T09:53:54Z 377.45 2013-11-10T09:54:17Z 377.45 2013-11-10T09:54:40Z 377.45 2013-11-10T09:55:06Z 377.45 2013-11-10T09:55:31Z 377.45 2013-11-10T09:55:52Z 377.45 2013-11-10T09:56:19Z 377.45 2013-11-10T09:56:38Z 377.94 2013-11-10T09:57:03Z 377.94 2013-11-10T09:57:24Z 377.94 2013-11-10T09:57:47Z 377.94 2013-11-10T09:58:08Z 377.94 2013-11-10T09:58:26Z 377.94 2013-11-10T09:58:45Z 377.94 2013-11-10T09:59:11Z 377.94 2013-11-10T09:59:29Z 377.94 2013-11-10T09:59:58Z 377.94 2013-11-10T10:00:10Z 377.94 2013-11-10T10:00:37Z 377.94 2013-11-10T10:01:01Z 377.94 2013-11-10T10:01:17Z 377.94 2013-11-10T10:01:38Z 377.94 2013-11-10T10:02:03Z 377.94 2013-11-10T10:02:27Z 377.94 2013-11-10T10:02:54Z 379.38 2013-11-10T10:03:22Z 379.38 2013-11-10T10:03:47Z 379.86 2013-11-10T10:04:14Z 379.86 2013-11-10T10:04:37Z 380.34 2013-11-10T10:04:58Z 380.34 2013-11-10T10:05:18Z 380.34 2013-11-10T10:05:43Z 380.34 2013-11-10T10:06:09Z 380.34 2013-11-10T10:06:37Z 380.34 2013-11-10T10:07:03Z 380.34 2013-11-10T10:07:20Z 380.34 2013-11-10T10:07:42Z 380.34 2013-11-10T10:08:10Z 380.34 2013-11-10T10:08:36Z 380.34 2013-11-10T10:08:44Z 380.34 2013-11-10T10:08:51Z 380.82 2013-11-10T10:08:58Z 380.82 2013-11-10T10:09:05Z 380.82 2013-11-10T10:09:07Z 380.82 2013-11-10T10:09:16Z 380.82 2013-11-10T10:09:24Z 380.82 2013-11-10T10:09:29Z 379.38 2013-11-10T10:09:35Z 377.94 2013-11-10T10:09:42Z 377.45 2013-11-10T10:09:49Z 376.01 2013-11-10T10:09:56Z 376.01 2013-11-10T10:10:02Z 375.53 2013-11-10T10:10:05Z 375.05 2013-11-10T10:10:09Z 374.09 2013-11-10T10:10:17Z 373.61 2013-11-10T10:10:29Z 373.61 2013-11-10T10:10:40Z 373.61 2013-11-10T10:10:44Z 373.13 2013-11-10T10:10:50Z 372.17 2013-11-10T10:10:57Z 371.69 2013-11-10T10:11:04Z 370.73 2013-11-10T10:11:11Z 368.80 2013-11-10T10:11:18Z 367.36 2013-11-10T10:11:26Z 366.40 2013-11-10T10:11:32Z 364.96 2013-11-10T10:11:38Z 364.48 2013-11-10T10:11:45Z 364.48 2013-11-10T10:11:53Z 364.00 2013-11-10T10:11:59Z 362.55 2013-11-10T10:12:06Z 360.63 2013-11-10T10:12:11Z 358.71 2013-11-10T10:12:17Z 357.75 2013-11-10T10:12:22Z 357.27 2013-11-10T10:12:28Z 354.38 2013-11-10T10:12:35Z 352.94 2013-11-10T10:12:42Z 351.50 2013-11-10T10:12:48Z 350.54 2013-11-10T10:12:53Z 349.10 2013-11-10T10:12:59Z 348.13 2013-11-10T10:13:05Z 346.21 2013-11-10T10:13:11Z 344.77 2013-11-10T10:13:17Z 344.29 2013-11-10T10:13:26Z 344.29 2013-11-10T10:13:35Z 344.29 2013-11-10T10:13:40Z 346.21 2013-11-10T10:13:49Z 348.13 2013-11-10T10:13:56Z 348.62 2013-11-10T10:13:57Z 350.06 2013-11-10T10:14:04Z 352.94 2013-11-10T10:14:14Z 355.83 2013-11-10T10:14:23Z 357.75 2013-11-10T10:14:31Z 359.19 2013-11-10T10:14:40Z 360.63 2013-11-10T10:14:47Z 362.07 2013-11-10T10:14:58Z 363.04 2013-11-10T10:15:06Z 363.52 2013-11-10T10:15:08Z 365.44 2013-11-10T10:15:20Z 365.44 2013-11-10T10:15:27Z 365.44 2013-11-10T10:15:42Z 365.92 2013-11-10T10:16:02Z 365.92 2013-11-10T10:16:25Z 365.92 2013-11-10T10:16:41Z 366.40 2013-11-10T10:17:01Z 366.40 2013-11-10T10:17:02Z 364.48 2013-11-10T10:17:08Z 363.04 2013-11-10T10:17:15Z 361.11 2013-11-10T10:17:21Z 360.63 2013-11-10T10:17:26Z 359.67 2013-11-10T10:17:32Z 359.67 2013-11-10T10:17:34Z 359.67 2013-11-10T10:17:41Z 359.67 2013-11-10T10:17:43Z 361.59 2013-11-10T10:17:53Z 362.07 2013-11-10T10:18:02Z 363.52 2013-11-10T10:18:09Z 366.40 2013-11-10T10:18:18Z 367.36 2013-11-10T10:18:22Z 370.73 2013-11-10T10:18:32Z 372.17 2013-11-10T10:18:38Z 374.57 2013-11-10T10:18:48Z 375.53 2013-11-10T10:18:51Z 379.38 2013-11-10T10:19:02Z 378.90 2013-11-10T10:19:03Z 380.34 2013-11-10T10:19:11Z 383.70 2013-11-10T10:19:21Z 384.18 2013-11-10T10:19:25Z 384.18 2013-11-10T10:19:33Z 382.74 2013-11-10T10:19:37Z 381.78 2013-11-10T10:19:43Z 381.30 2013-11-10T10:19:49Z 381.30 2013-11-10T10:19:56Z 381.30 2013-11-10T10:19:59Z 381.30 2013-11-10T10:20:07Z 381.30 2013-11-10T10:20:16Z 382.74 2013-11-10T10:20:20Z 383.22 2013-11-10T10:20:30Z 383.70 2013-11-10T10:20:37Z 385.15 2013-11-10T10:20:43Z 385.63 2013-11-10T10:20:51Z 386.59 2013-11-10T10:20:58Z 388.99 2013-11-10T10:21:06Z 389.47 2013-11-10T10:21:08Z 389.47 2013-11-10T10:21:15Z 389.47 2013-11-10T10:21:16Z 388.03 2013-11-10T10:21:18Z 387.55 2013-11-10T10:21:24Z 386.11 2013-11-10T10:21:29Z 385.63 2013-11-10T10:21:36Z 385.63 2013-11-10T10:21:43Z 387.55 2013-11-10T10:21:49Z 388.51 2013-11-10T10:21:56Z 388.51 2013-11-10T10:21:57Z 389.95 2013-11-10T10:22:06Z 390.43 2013-11-10T10:22:13Z 390.91 2013-11-10T10:22:20Z 390.91 2013-11-10T10:22:33Z 390.91 2013-11-10T10:22:36Z 390.91 2013-11-10T10:22:44Z 389.47 2013-11-10T10:22:47Z 388.99 2013-11-10T10:22:51Z 388.99 2013-11-10T10:23:02Z 388.03 2013-11-10T10:23:08Z 385.63 2013-11-10T10:23:15Z 385.15 2013-11-10T10:23:21Z 386.11 2013-11-10T10:23:28Z 386.11 2013-11-10T10:23:29Z 386.59 2013-11-10T10:23:34Z 386.59 2013-11-10T10:23:40Z 386.59 2013-11-10T10:23:53Z 386.59 2013-11-10T10:24:07Z 386.59 2013-11-10T10:24:22Z 386.59 2013-11-10T10:24:37Z 387.07 2013-11-10T10:24:46Z 387.07 2013-11-10T10:24:53Z 387.07 2013-11-10T10:25:00Z 388.51 2013-11-10T10:25:07Z 390.43 2013-11-10T10:25:15Z 391.87 2013-11-10T10:25:23Z 392.84 2013-11-10T10:25:30Z 394.28 2013-11-10T10:25:38Z 394.76 2013-11-10T10:25:47Z 394.76 2013-11-10T10:25:50Z 392.36 2013-11-10T10:25:58Z 392.36 2013-11-10T10:26:04Z 392.36 2013-11-10T10:26:11Z 392.36 2013-11-10T10:26:18Z 392.36 2013-11-10T10:26:28Z 392.36 2013-11-10T10:26:42Z 392.36 2013-11-10T10:26:49Z 392.36 2013-11-10T10:26:56Z 392.36 2013-11-10T10:27:04Z 391.87 2013-11-10T10:27:12Z 391.87 2013-11-10T10:27:19Z 391.87 2013-11-10T10:27:30Z 391.87 2013-11-10T10:27:38Z 391.87 2013-11-10T10:27:43Z 393.32 2013-11-10T10:27:47Z 394.76 2013-11-10T10:27:54Z 394.76 2013-11-10T10:28:02Z 394.76 2013-11-10T10:28:04Z 394.76 2013-11-10T10:28:06Z 396.68 2013-11-10T10:28:13Z 397.16 2013-11-10T10:28:17Z 398.12 2013-11-10T10:28:23Z 399.57 2013-11-10T10:28:32Z 400.53 2013-11-10T10:28:41Z 402.45 2013-11-10T10:28:49Z 404.37 2013-11-10T10:28:58Z 405.33 2013-11-10T10:29:03Z 405.33 2013-11-10T10:29:10Z 402.93 2013-11-10T10:29:17Z 401.01 2013-11-10T10:29:22Z 401.01 2013-11-10T10:29:27Z 401.01 2013-11-10T10:29:28Z 402.45 2013-11-10T10:29:39Z 402.45 2013-11-10T10:29:40Z 402.93 2013-11-10T10:29:47Z 402.93 2013-11-10T10:29:53Z 402.93 2013-11-10T10:29:56Z 402.93 2013-11-10T10:30:01Z 402.93 2013-11-10T10:30:11Z 404.37 2013-11-10T10:30:20Z 404.85 2013-11-10T10:30:29Z 405.33 2013-11-10T10:30:37Z 405.81 2013-11-10T10:30:44Z 406.29 2013-11-10T10:30:52Z 406.77 2013-11-10T10:30:59Z 406.77 2013-11-10T10:31:08Z 407.74 2013-11-10T10:31:16Z 407.74 2013-11-10T10:31:23Z 408.22 2013-11-10T10:31:30Z 408.22 2013-11-10T10:31:32Z 408.70 2013-11-10T10:31:42Z 408.70 2013-11-10T10:31:51Z 409.18 2013-11-10T10:32:00Z 410.62 2013-11-10T10:32:07Z 411.10 2013-11-10T10:32:15Z 411.10 2013-11-10T10:32:23Z 412.54 2013-11-10T10:32:32Z 413.98 2013-11-10T10:32:40Z 414.95 2013-11-10T10:32:46Z 414.47 2013-11-10T10:32:53Z 413.98 2013-11-10T10:33:00Z 415.43 2013-11-10T10:33:08Z 415.91 2013-11-10T10:33:13Z 415.91 2013-11-10T10:33:21Z 416.39 2013-11-10T10:33:31Z 416.39 2013-11-10T10:33:40Z 416.39 2013-11-10T10:33:51Z 416.39 2013-11-10T10:33:59Z 417.35 2013-11-10T10:34:08Z 417.83 2013-11-10T10:34:14Z 418.31 2013-11-10T10:34:20Z 419.27 2013-11-10T10:34:29Z 419.27 2013-11-10T10:34:30Z 419.75 2013-11-10T10:34:36Z 421.19 2013-11-10T10:34:44Z 423.12 2013-11-10T10:34:52Z 421.19 2013-11-10T10:34:58Z 421.19 2013-11-10T10:34:59Z 420.71 2013-11-10T10:35:07Z 420.23 2013-11-10T10:35:14Z 420.23 2013-11-10T10:35:20Z 419.27 2013-11-10T10:35:28Z 419.27 2013-11-10T10:35:36Z 420.71 2013-11-10T10:35:41Z 422.64 2013-11-10T10:35:47Z 424.56 2013-11-10T10:35:56Z 425.52 2013-11-10T10:36:05Z 426.48 2013-11-10T10:36:10Z 427.44 2013-11-10T10:36:20Z 427.92 2013-11-10T10:36:22Z 428.89 2013-11-10T10:36:26Z 430.33 2013-11-10T10:36:35Z 431.29 2013-11-10T10:36:42Z 432.73 2013-11-10T10:36:49Z 433.21 2013-11-10T10:36:51Z 435.13 2013-11-10T10:36:55Z 438.02 2013-11-10T10:37:04Z 441.38 2013-11-10T10:37:13Z 442.34 2013-11-10T10:37:21Z 443.31 2013-11-10T10:37:28Z 443.31 2013-11-10T10:37:31Z 443.79 2013-11-10T10:37:35Z 444.27 2013-11-10T10:37:44Z 444.75 2013-11-10T10:37:52Z 445.71 2013-11-10T10:37:59Z 447.63 2013-11-10T10:38:07Z 447.63 2013-11-10T10:38:13Z 446.19 2013-11-10T10:38:16Z 445.71 2013-11-10T10:38:22Z 444.27 2013-11-10T10:38:27Z 444.27 2013-11-10T10:38:33Z 444.27 2013-11-10T10:38:34Z 444.27 2013-11-10T10:38:40Z 444.27 2013-11-10T10:38:41Z 443.79 2013-11-10T10:38:47Z 442.82 2013-11-10T10:38:53Z 442.82 2013-11-10T10:38:54Z 442.34 2013-11-10T10:39:03Z 441.86 2013-11-10T10:39:12Z 441.86 2013-11-10T10:39:13Z 442.82 2013-11-10T10:39:20Z 442.82 2013-11-10T10:39:27Z 442.82 2013-11-10T10:39:32Z 441.38 2013-11-10T10:39:35Z 441.38 2013-11-10T10:39:36Z 440.42 2013-11-10T10:39:42Z 440.42 2013-11-10T10:39:43Z 439.46 2013-11-10T10:39:50Z 439.46 2013-11-10T10:39:56Z 439.46 2013-11-10T10:40:02Z 440.90 2013-11-10T10:40:06Z 440.90 2013-11-10T10:40:12Z 441.86 2013-11-10T10:40:20Z 441.86 2013-11-10T10:40:23Z 440.42 2013-11-10T10:40:29Z 438.98 2013-11-10T10:40:35Z 438.98 2013-11-10T10:40:44Z 438.98 2013-11-10T10:40:53Z 438.98 2013-11-10T10:40:59Z 441.38 2013-11-10T10:41:08Z 442.82 2013-11-10T10:41:15Z 444.27 2013-11-10T10:41:21Z 444.75 2013-11-10T10:41:28Z 444.75 2013-11-10T10:41:35Z 444.75 2013-11-10T10:41:46Z 443.31 2013-11-10T10:41:49Z 442.34 2013-11-10T10:41:56Z 441.86 2013-11-10T10:42:03Z 441.86 2013-11-10T10:42:06Z 440.90 2013-11-10T10:42:10Z 440.42 2013-11-10T10:42:13Z 440.42 2013-11-10T10:42:18Z 438.02 2013-11-10T10:42:24Z 436.10 2013-11-10T10:42:27Z 435.61 2013-11-10T10:42:29Z 433.69 2013-11-10T10:42:32Z 432.73 2013-11-10T10:42:35Z 432.25 2013-11-10T10:42:42Z 432.25 2013-11-10T10:42:43Z 432.25 2013-11-10T10:42:50Z 433.69 2013-11-10T10:42:56Z 435.61 2013-11-10T10:43:04Z 437.06 2013-11-10T10:43:11Z 438.50 2013-11-10T10:43:19Z 439.94 2013-11-10T10:43:26Z 441.38 2013-11-10T10:43:35Z 441.86 2013-11-10T10:43:42Z 442.34 2013-11-10T10:43:50Z 440.90 2013-11-10T10:43:56Z 440.90 2013-11-10T10:43:57Z 440.42 2013-11-10T10:44:04Z 440.42 2013-11-10T10:44:10Z 440.42 2013-11-10T10:44:17Z 440.42 2013-11-10T10:44:22Z 439.46 2013-11-10T10:44:24Z 438.50 2013-11-10T10:44:31Z 438.50 2013-11-10T10:44:32Z 438.02 2013-11-10T10:44:37Z 435.61 2013-11-10T10:44:41Z 435.61 2013-11-10T10:44:46Z 438.98 2013-11-10T10:44:53Z 440.90 2013-11-10T10:44:58Z 442.82 2013-11-10T10:45:07Z 443.79 2013-11-10T10:45:12Z 444.75 2013-11-10T10:45:22Z 444.75 2013-11-10T10:45:29Z 442.82 2013-11-10T10:45:35Z 441.38 2013-11-10T10:45:39Z 440.42 2013-11-10T10:45:47Z 440.42 2013-11-10T10:45:57Z 440.42 2013-11-10T10:46:06Z 440.42 2013-11-10T10:46:13Z 440.42 2013-11-10T10:46:22Z 440.42 2013-11-10T10:46:25Z 441.38 2013-11-10T10:46:28Z 442.34 2013-11-10T10:46:31Z 443.79 2013-11-10T10:46:38Z 445.23 2013-11-10T10:46:46Z 446.19 2013-11-10T10:46:48Z 446.67 2013-11-10T10:46:52Z 448.11 2013-11-10T10:47:00Z 448.11 2013-11-10T10:47:01Z 449.55 2013-11-10T10:47:09Z 451.48 2013-11-10T10:47:17Z 452.44 2013-11-10T10:47:24Z 453.88 2013-11-10T10:47:33Z 455.32 2013-11-10T10:47:41Z 456.76 2013-11-10T10:47:51Z 457.72 2013-11-10T10:47:57Z 458.69 2013-11-10T10:48:02Z 460.61 2013-11-10T10:48:10Z 460.61 2013-11-10T10:48:11Z 462.53 2013-11-10T10:48:17Z 464.45 2013-11-10T10:48:27Z 465.42 2013-11-10T10:48:34Z 465.42 2013-11-10T10:48:42Z 465.42 2013-11-10T10:48:46Z 465.42 2013-11-10T10:48:51Z 465.42 2013-11-10T10:48:56Z 465.90 2013-11-10T10:49:01Z 466.86 2013-11-10T10:49:09Z 466.86 2013-11-10T10:49:15Z 465.90 2013-11-10T10:49:17Z 465.42 2013-11-10T10:49:24Z 465.42 2013-11-10T10:49:25Z 464.93 2013-11-10T10:49:33Z 466.38 2013-11-10T10:49:38Z 468.30 2013-11-10T10:49:45Z 469.74 2013-11-10T10:49:53Z 471.18 2013-11-10T10:49:56Z 472.63 2013-11-10T10:50:04Z 473.11 2013-11-10T10:50:09Z 474.07 2013-11-10T10:50:12Z 475.03 2013-11-10T10:50:19Z 475.99 2013-11-10T10:50:29Z 476.47 2013-11-10T10:50:39Z 476.47 2013-11-10T10:50:48Z 476.47 2013-11-10T10:50:56Z 477.43 2013-11-10T10:51:03Z 477.91 2013-11-10T10:51:05Z 478.87 2013-11-10T10:51:13Z 480.80 2013-11-10T10:51:21Z 483.20 2013-11-10T10:51:29Z 485.12 2013-11-10T10:51:36Z 485.60 2013-11-10T10:51:40Z 486.08 2013-11-10T10:51:42Z 486.56 2013-11-10T10:51:46Z 488.49 2013-11-10T10:51:55Z 488.97 2013-11-10T10:52:00Z 489.45 2013-11-10T10:52:08Z 490.89 2013-11-10T10:52:16Z 491.85 2013-11-10T10:52:25Z 492.33 2013-11-10T10:52:32Z 492.81 2013-11-10T10:52:40Z 494.74 2013-11-10T10:52:50Z 495.70 2013-11-10T10:52:57Z 497.14 2013-11-10T10:53:06Z 498.10 2013-11-10T10:53:11Z 499.54 2013-11-10T10:53:16Z 501.95 2013-11-10T10:53:26Z 502.91 2013-11-10T10:53:32Z 503.39 2013-11-10T10:53:40Z 503.87 2013-11-10T10:53:49Z 504.35 2013-11-10T10:53:51Z 505.31 2013-11-10T10:53:54Z 506.27 2013-11-10T10:54:02Z 507.23 2013-11-10T10:54:09Z 509.64 2013-11-10T10:54:19Z 512.04 2013-11-10T10:54:27Z 514.92 2013-11-10T10:54:35Z 517.33 2013-11-10T10:54:42Z 517.81 2013-11-10T10:54:43Z 518.29 2013-11-10T10:54:51Z 519.25 2013-11-10T10:55:00Z 522.13 2013-11-10T10:55:08Z 522.13 2013-11-10T10:55:13Z 522.61 2013-11-10T10:55:20Z 523.09 2013-11-10T10:55:28Z 523.09 2013-11-10T10:55:29Z 523.09 2013-11-10T10:55:34Z 523.58 2013-11-10T10:55:42Z 523.58 2013-11-10T10:55:50Z 523.58 2013-11-10T10:55:58Z 523.58 2013-11-10T10:56:06Z 522.13 2013-11-10T10:56:12Z 519.73 2013-11-10T10:56:16Z 518.77 2013-11-10T10:56:19Z 517.81 2013-11-10T10:56:23Z 517.33 2013-11-10T10:56:27Z 516.37 2013-11-10T10:56:31Z 516.85 2013-11-10T10:56:39Z 518.77 2013-11-10T10:56:47Z 519.25 2013-11-10T10:56:53Z 519.25 2013-11-10T10:57:01Z 519.25 2013-11-10T10:57:11Z 519.25 2013-11-10T10:57:18Z 517.33 2013-11-10T10:57:25Z 517.33 2013-11-10T10:57:31Z 517.33 2013-11-10T10:57:37Z 517.33 2013-11-10T10:57:44Z 516.85 2013-11-10T10:57:49Z 516.37 2013-11-10T10:57:55Z 517.33 2013-11-10T10:58:02Z 517.33 2013-11-10T10:58:05Z 513.96 2013-11-10T10:58:12Z 513.96 2013-11-10T10:58:13Z 511.56 2013-11-10T10:58:21Z 508.67 2013-11-10T10:58:27Z 507.71 2013-11-10T10:58:30Z 505.31 2013-11-10T10:58:37Z 503.87 2013-11-10T10:58:41Z 500.50 2013-11-10T10:58:47Z 499.54 2013-11-10T10:58:49Z 498.58 2013-11-10T10:58:53Z 497.14 2013-11-10T10:58:57Z 496.66 2013-11-10T10:59:04Z 496.18 2013-11-10T10:59:09Z 495.70 2013-11-10T10:59:14Z 495.22 2013-11-10T10:59:21Z 495.22 2013-11-10T10:59:22Z 494.74 2013-11-10T10:59:28Z 494.74 2013-11-10T10:59:33Z 493.77 2013-11-10T10:59:39Z 493.77 2013-11-10T10:59:46Z 491.37 2013-11-10T10:59:51Z 489.93 2013-11-10T10:59:54Z 488.97 2013-11-10T10:59:59Z 487.05 2013-11-10T11:00:04Z 486.08 2013-11-10T11:00:08Z 486.08 2013-11-10T11:00:11Z 485.12 2013-11-10T11:00:15Z 484.16 2013-11-10T11:00:22Z 484.16 2013-11-10T11:00:23Z 485.60 2013-11-10T11:00:29Z 485.60 2013-11-10T11:00:30Z 487.53 2013-11-10T11:00:37Z 488.97 2013-11-10T11:00:44Z 488.97 2013-11-10T11:00:53Z 489.45 2013-11-10T11:01:01Z 490.89 2013-11-10T11:01:10Z 490.89 2013-11-10T11:01:17Z 490.89 2013-11-10T11:01:23Z 490.89 2013-11-10T11:01:30Z 491.85 2013-11-10T11:01:38Z 492.33 2013-11-10T11:01:45Z 492.33 2013-11-10T11:01:51Z 490.89 2013-11-10T11:01:54Z 490.41 2013-11-10T11:02:02Z 491.85 2013-11-10T11:02:10Z 491.85 2013-11-10T11:02:11Z 493.29 2013-11-10T11:02:18Z 490.89 2013-11-10T11:02:24Z 489.45 2013-11-10T11:02:27Z 488.49 2013-11-10T11:02:31Z 487.53 2013-11-10T11:02:37Z 489.45 2013-11-10T11:02:42Z 489.45 2013-11-10T11:02:49Z 490.41 2013-11-10T11:02:54Z 490.41 2013-11-10T11:03:01Z 491.85 2013-11-10T11:03:07Z 492.33 2013-11-10T11:03:13Z 493.29 2013-11-10T11:03:21Z 493.77 2013-11-10T11:03:28Z 495.22 2013-11-10T11:03:35Z 496.18 2013-11-10T11:03:42Z 497.14 2013-11-10T11:03:50Z 497.14 2013-11-10T11:03:52Z 496.18 2013-11-10T11:03:54Z 493.77 2013-11-10T11:03:59Z 493.29 2013-11-10T11:04:01Z 492.81 2013-11-10T11:04:11Z 494.74 2013-11-10T11:04:17Z 495.22 2013-11-10T11:04:23Z 495.70 2013-11-10T11:04:31Z 497.14 2013-11-10T11:04:37Z 498.10 2013-11-10T11:04:46Z 498.10 2013-11-10T11:04:52Z 498.10 2013-11-10T11:04:54Z 498.10 2013-11-10T11:05:01Z 499.06 2013-11-10T11:05:07Z 499.06 2013-11-10T11:05:11Z 496.66 2013-11-10T11:05:16Z 496.66 2013-11-10T11:05:17Z 496.66 2013-11-10T11:05:19Z 496.66 2013-11-10T11:05:21Z 496.66 2013-11-10T11:05:26Z 497.62 2013-11-10T11:05:29Z 499.54 2013-11-10T11:05:36Z 499.54 2013-11-10T11:05:38Z 499.54 2013-11-10T11:05:43Z 499.54 2013-11-10T11:05:44Z 498.58 2013-11-10T11:05:51Z 498.58 2013-11-10T11:05:57Z 498.58 2013-11-10T11:06:03Z 500.02 2013-11-10T11:06:06Z 500.50 2013-11-10T11:06:11Z 501.95 2013-11-10T11:06:19Z 502.91 2013-11-10T11:06:28Z 501.46 2013-11-10T11:06:31Z 499.06 2013-11-10T11:06:36Z 498.10 2013-11-10T11:06:40Z 497.14 2013-11-10T11:06:44Z 496.66 2013-11-10T11:06:45Z 496.18 2013-11-10T11:06:47Z 495.22 2013-11-10T11:06:49Z 494.74 2013-11-10T11:06:51Z 493.29 2013-11-10T11:06:55Z 491.85 2013-11-10T11:06:58Z 490.41 2013-11-10T11:07:03Z 489.93 2013-11-10T11:07:08Z 489.45 2013-11-10T11:07:12Z 489.45 2013-11-10T11:07:21Z 488.49 2013-11-10T11:07:26Z 488.01 2013-11-10T11:07:28Z 487.53 2013-11-10T11:07:34Z 486.56 2013-11-10T11:07:40Z 486.56 2013-11-10T11:07:47Z 487.53 2013-11-10T11:07:49Z 488.01 2013-11-10T11:07:53Z 488.01 2013-11-10T11:07:56Z 488.01 2013-11-10T11:08:00Z 486.56 2013-11-10T11:08:04Z 486.56 2013-11-10T11:08:11Z 488.01 2013-11-10T11:08:13Z 488.97 2013-11-10T11:08:16Z 490.89 2013-11-10T11:08:22Z 490.89 2013-11-10T11:08:28Z 491.37 2013-11-10T11:08:36Z 491.37 2013-11-10T11:08:45Z 491.85 2013-11-10T11:08:52Z 492.33 2013-11-10T11:08:59Z 493.77 2013-11-10T11:09:07Z 494.74 2013-11-10T11:09:16Z 494.74 2013-11-10T11:09:24Z 494.74 2013-11-10T11:09:30Z 494.74 2013-11-10T11:09:37Z 494.74 2013-11-10T11:09:38Z 494.74 2013-11-10T11:09:44Z 491.85 2013-11-10T11:09:50Z 489.93 2013-11-10T11:09:54Z 488.97 2013-11-10T11:09:57Z 488.01 2013-11-10T11:10:02Z 487.53 2013-11-10T11:10:05Z 487.53 2013-11-10T11:10:11Z 487.53 2013-11-10T11:10:17Z 488.97 2013-11-10T11:10:22Z 490.89 2013-11-10T11:10:28Z 491.85 2013-11-10T11:10:33Z 492.81 2013-11-10T11:10:41Z 494.74 2013-11-10T11:10:49Z 494.74 2013-11-10T11:10:55Z 494.74 2013-11-10T11:10:59Z 494.74 2013-11-10T11:11:04Z 494.74 2013-11-10T11:11:12Z 495.22 2013-11-10T11:11:19Z 497.14 2013-11-10T11:11:27Z 498.10 2013-11-10T11:11:35Z 498.10 2013-11-10T11:11:40Z 498.10 2013-11-10T11:11:41Z 496.66 2013-11-10T11:11:44Z 496.18 2013-11-10T11:11:46Z 495.70 2013-11-10T11:11:51Z 495.22 2013-11-10T11:11:54Z 493.77 2013-11-10T11:11:58Z 493.29 2013-11-10T11:11:59Z 492.33 2013-11-10T11:12:01Z 492.33 2013-11-10T11:12:05Z 492.33 2013-11-10T11:12:07Z 492.33 2013-11-10T11:12:15Z 493.77 2013-11-10T11:12:20Z 493.77 2013-11-10T11:12:27Z 494.74 2013-11-10T11:12:32Z 495.70 2013-11-10T11:12:37Z 496.18 2013-11-10T11:12:43Z 496.66 2013-11-10T11:12:49Z 497.14 2013-11-10T11:12:53Z 499.06 2013-11-10T11:12:59Z 499.06 2013-11-10T11:13:00Z 500.50 2013-11-10T11:13:10Z 502.91 2013-11-10T11:13:19Z 504.35 2013-11-10T11:13:26Z 504.83 2013-11-10T11:13:27Z 505.79 2013-11-10T11:13:32Z 506.27 2013-11-10T11:13:34Z 508.19 2013-11-10T11:13:43Z 510.12 2013-11-10T11:13:51Z 511.56 2013-11-10T11:13:59Z 512.52 2013-11-10T11:14:07Z 513.96 2013-11-10T11:14:14Z 515.40 2013-11-10T11:14:21Z 516.37 2013-11-10T11:14:30Z 518.29 2013-11-10T11:14:38Z 518.77 2013-11-10T11:14:40Z 520.21 2013-11-10T11:14:44Z 520.69 2013-11-10T11:14:52Z 518.29 2013-11-10T11:14:54Z 517.33 2013-11-10T11:14:56Z 514.92 2013-11-10T11:15:02Z 513.00 2013-11-10T11:15:06Z 512.52 2013-11-10T11:15:10Z 512.52 2013-11-10T11:15:14Z 512.52 2013-11-10T11:15:17Z 513.96 2013-11-10T11:15:23Z 513.96 2013-11-10T11:15:35Z 514.44 2013-11-10T11:15:46Z 514.44 2013-11-10T11:15:55Z 514.92 2013-11-10T11:16:03Z 515.40 2013-11-10T11:16:10Z 516.37 2013-11-10T11:16:17Z 518.29 2013-11-10T11:16:22Z 520.21 2013-11-10T11:16:29Z 520.21 2013-11-10T11:16:30Z 521.17 2013-11-10T11:16:33Z 522.61 2013-11-10T11:16:40Z 523.09 2013-11-10T11:16:43Z 525.98 2013-11-10T11:16:52Z 526.94 2013-11-10T11:16:58Z 526.94 2013-11-10T11:16:59Z 525.02 2013-11-10T11:17:04Z 523.09 2013-11-10T11:17:11Z 522.13 2013-11-10T11:17:17Z 519.25 2013-11-10T11:17:23Z 517.33 2013-11-10T11:17:29Z 516.85 2013-11-10T11:17:31Z 514.92 2013-11-10T11:17:35Z 514.92 2013-11-10T11:17:39Z 513.00 2013-11-10T11:17:46Z 511.56 2013-11-10T11:17:52Z 510.60 2013-11-10T11:17:59Z 510.60 2013-11-10T11:18:05Z 511.08 2013-11-10T11:18:11Z 511.08 2013-11-10T11:18:12Z 510.60 2013-11-10T11:18:18Z 510.60 2013-11-10T11:18:20Z 510.12 2013-11-10T11:18:27Z 510.12 2013-11-10T11:18:34Z 509.64 2013-11-10T11:18:41Z 509.16 2013-11-10T11:18:47Z 509.16 2013-11-10T11:18:53Z 509.16 2013-11-10T11:18:59Z 509.16 2013-11-10T11:19:05Z 509.16 2013-11-10T11:19:17Z 509.16 2013-11-10T11:19:24Z 511.08 2013-11-10T11:19:32Z 511.08 2013-11-10T11:19:39Z 512.04 2013-11-10T11:19:48Z 512.04 2013-11-10T11:19:49Z 510.60 2013-11-10T11:19:54Z 509.64 2013-11-10T11:19:55Z 509.16 2013-11-10T11:20:01Z 508.67 2013-11-10T11:20:09Z 508.19 2013-11-10T11:20:13Z 508.19 2013-11-10T11:20:19Z 508.19 2013-11-10T11:20:27Z 508.19 2013-11-10T11:20:34Z 508.19 2013-11-10T11:20:42Z 508.19 2013-11-10T11:20:46Z 508.19 2013-11-10T11:20:51Z 508.19 2013-11-10T11:20:52Z 509.16 2013-11-10T11:20:57Z 509.64 2013-11-10T11:21:04Z 510.60 2013-11-10T11:21:12Z 511.56 2013-11-10T11:21:19Z 512.52 2013-11-10T11:21:27Z 513.00 2013-11-10T11:21:31Z 514.44 2013-11-10T11:21:39Z 515.88 2013-11-10T11:21:46Z 515.88 2013-11-10T11:21:52Z 515.88 2013-11-10T11:21:58Z 515.88 2013-11-10T11:22:02Z 513.96 2013-11-10T11:22:05Z 513.96 2013-11-10T11:22:10Z 512.52 2013-11-10T11:22:14Z 512.04 2013-11-10T11:22:20Z 511.56 2013-11-10T11:22:21Z 511.56 2013-11-10T11:22:27Z 511.08 2013-11-10T11:22:34Z 510.60 2013-11-10T11:22:41Z 510.60 2013-11-10T11:22:49Z 511.56 2013-11-10T11:22:57Z 511.56 2013-11-10T11:23:03Z 511.56 2013-11-10T11:23:10Z 512.04 2013-11-10T11:23:15Z 513.00 2013-11-10T11:23:23Z 513.00 2013-11-10T11:23:31Z 513.48 2013-11-10T11:23:37Z 513.48 2013-11-10T11:23:42Z 513.48 2013-11-10T11:23:48Z 513.48 2013-11-10T11:23:49Z 513.48 2013-11-10T11:23:55Z 512.52 2013-11-10T11:24:00Z 511.08 2013-11-10T11:24:05Z 509.64 2013-11-10T11:24:10Z 509.16 2013-11-10T11:24:12Z 506.27 2013-11-10T11:24:18Z 504.35 2013-11-10T11:24:22Z 502.43 2013-11-10T11:24:25Z 501.46 2013-11-10T11:24:26Z 499.54 2013-11-10T11:24:31Z 498.58 2013-11-10T11:24:36Z 497.62 2013-11-10T11:24:41Z 496.66 2013-11-10T11:24:45Z 496.18 2013-11-10T11:24:50Z 494.26 2013-11-10T11:24:57Z 493.29 2013-11-10T11:25:02Z 492.81 2013-11-10T11:25:04Z 489.93 2013-11-10T11:25:10Z 488.49 2013-11-10T11:25:16Z 487.05 2013-11-10T11:25:21Z 485.12 2013-11-10T11:25:27Z 484.64 2013-11-10T11:25:33Z 483.68 2013-11-10T11:25:38Z 483.68 2013-11-10T11:25:39Z 482.24 2013-11-10T11:25:45Z 481.28 2013-11-10T11:25:51Z 478.87 2013-11-10T11:25:59Z 476.95 2013-11-10T11:26:05Z 475.51 2013-11-10T11:26:08Z 473.59 2013-11-10T11:26:12Z 470.70 2013-11-10T11:26:19Z 467.82 2013-11-10T11:26:25Z 467.82 2013-11-10T11:26:27Z 467.82 2013-11-10T11:26:34Z 467.34 2013-11-10T11:26:55Z 467.34 2013-11-10T11:27:00Z 467.34 2013-11-10T11:27:06Z 467.34 2013-11-10T11:27:12Z 464.93 2013-11-10T11:27:17Z 463.01 2013-11-10T11:27:20Z 459.65 2013-11-10T11:27:24Z 459.17 2013-11-10T11:27:26Z 457.24 2013-11-10T11:27:31Z 455.80 2013-11-10T11:27:37Z 454.36 2013-11-10T11:27:39Z 451.00 2013-11-10T11:27:45Z 447.15 2013-11-10T11:27:49Z 445.23 2013-11-10T11:27:52Z 444.75 2013-11-10T11:27:53Z 441.86 2013-11-10T11:27:59Z 440.90 2013-11-10T11:28:00Z 440.90 2013-11-10T11:28:04Z 439.94 2013-11-10T11:28:08Z 439.46 2013-11-10T11:28:12Z 438.02 2013-11-10T11:28:18Z 436.58 2013-11-10T11:28:20Z 433.69 2013-11-10T11:28:26Z 433.21 2013-11-10T11:28:27Z 431.77 2013-11-10T11:28:29Z 429.85 2013-11-10T11:28:33Z 429.37 2013-11-10T11:28:35Z 426.48 2013-11-10T11:28:39Z 424.56 2013-11-10T11:28:43Z 419.27 2013-11-10T11:28:49Z 418.31 2013-11-10T11:28:51Z 417.35 2013-11-10T11:28:52Z 416.87 2013-11-10T11:28:54Z 415.91 2013-11-10T11:28:56Z 415.43 2013-11-10T11:29:01Z 415.43 2013-11-10T11:29:05Z 415.43 2013-11-10T11:29:09Z 415.43 2013-11-10T11:29:11Z 417.83 2013-11-10T11:29:18Z 417.83 2013-11-10T11:29:22Z 417.83 2013-11-10T11:29:27Z 417.83 2013-11-10T11:29:33Z 417.83 2013-11-10T11:29:37Z 415.91 2013-11-10T11:29:41Z 414.47 2013-11-10T11:29:45Z 413.50 2013-11-10T11:29:49Z 413.50 2013-11-10T11:30:03Z 413.50 2013-11-10T11:30:18Z 413.50 2013-11-10T11:30:35Z 413.50 2013-11-10T11:30:46Z 413.50 2013-11-10T11:30:54Z 413.50 2013-11-10T11:30:55Z 414.95 2013-11-10T11:30:59Z 414.95 2013-11-10T11:31:02Z 414.95 2013-11-10T11:31:05Z 414.95 2013-11-10T11:31:11Z 414.95 2013-11-10T11:31:18Z 413.50 2013-11-10T11:31:21Z 412.06 2013-11-10T11:31:25Z 410.14 2013-11-10T11:31:30Z 410.14 2013-11-10T11:31:31Z 409.18 2013-11-10T11:31:32Z 404.85 2013-11-10T11:31:38Z 403.41 2013-11-10T11:31:43Z 402.93 2013-11-10T11:31:47Z 404.85 2013-11-10T11:31:48Z 406.29 2013-11-10T11:31:52Z 408.22 2013-11-10T11:32:00Z 406.77 2013-11-10T11:32:04Z 402.93 2013-11-10T11:32:11Z 401.49 2013-11-10T11:32:14Z 397.64 2013-11-10T11:32:19Z 394.28 2013-11-10T11:32:23Z 390.43 2013-11-10T11:32:26Z 385.63 2013-11-10T11:32:31Z 382.26 2013-11-10T11:32:34Z 379.38 2013-11-10T11:32:38Z 379.38 2013-11-10T11:32:39Z 374.57 2013-11-10T11:32:43Z 370.24 2013-11-10T11:32:47Z 368.32 2013-11-10T11:32:50Z 366.40 2013-11-10T11:32:54Z 363.52 2013-11-10T11:32:58Z 363.04 2013-11-10T11:32:59Z 363.04 2013-11-10T11:33:04Z 362.55 2013-11-10T11:33:05Z 359.67 2013-11-10T11:33:10Z 354.38 2013-11-10T11:33:14Z 352.46 2013-11-10T11:33:16Z 348.13 2013-11-10T11:33:20Z 346.69 2013-11-10T11:33:22Z 345.25 2013-11-10T11:33:25Z 344.29 2013-11-10T11:33:26Z 340.44 2013-11-10T11:33:30Z 337.08 2013-11-10T11:33:33Z 332.27 2013-11-10T11:33:37Z 329.87 2013-11-10T11:33:41Z 327.95 2013-11-10T11:33:43Z 326.02 2013-11-10T11:33:46Z 325.06 2013-11-10T11:33:50Z 325.06 2013-11-10T11:33:55Z 325.06 2013-11-10T11:33:57Z 323.14 2013-11-10T11:34:04Z 322.18 2013-11-10T11:34:06Z 322.18 2013-11-10T11:34:10Z 321.70 2013-11-10T11:34:15Z 318.81 2013-11-10T11:34:21Z 314.49 2013-11-10T11:34:26Z 310.64 2013-11-10T11:34:30Z 309.20 2013-11-10T11:34:36Z 308.24 2013-11-10T11:34:40Z 306.32 2013-11-10T11:34:43Z 305.36 2013-11-10T11:34:47Z 305.36 2013-11-10T11:34:50Z 303.91 2013-11-10T11:34:54Z 301.99 2013-11-10T11:34:57Z 298.15 2013-11-10T11:35:02Z 296.70 2013-11-10T11:35:04Z 294.78 2013-11-10T11:35:06Z 291.90 2013-11-10T11:35:12Z 288.53 2013-11-10T11:35:16Z 287.57 2013-11-10T11:35:18Z 286.13 2013-11-10T11:35:20Z 285.17 2013-11-10T11:35:24Z 284.21 2013-11-10T11:35:30Z 283.25 2013-11-10T11:35:31Z 282.28 2013-11-10T11:35:34Z 279.88 2013-11-10T11:35:38Z 279.40 2013-11-10T11:35:41Z 275.56 2013-11-10T11:35:47Z 273.15 2013-11-10T11:35:53Z 270.75 2013-11-10T11:35:58Z 269.79 2013-11-10T11:36:00Z 266.90 2013-11-10T11:36:05Z 265.94 2013-11-10T11:36:08Z 264.98 2013-11-10T11:36:09Z 264.02 2013-11-10T11:36:15Z 261.14 2013-11-10T11:36:19Z 256.81 2013-11-10T11:36:24Z 256.81 2013-11-10T11:36:25Z 253.44 2013-11-10T11:36:30Z 251.52 2013-11-10T11:36:36Z 252.00 2013-11-10T11:36:38Z 252.00 2013-11-10T11:36:40Z 252.00 2013-11-10T11:36:44Z 250.56 2013-11-10T11:36:49Z 248.16 2013-11-10T11:36:55Z 246.23 2013-11-10T11:36:58Z 243.35 2013-11-10T11:37:03Z 240.95 2013-11-10T11:37:07Z 240.47 2013-11-10T11:37:11Z 239.99 2013-11-10T11:37:14Z 238.54 2013-11-10T11:37:18Z 237.58 2013-11-10T11:37:19Z 235.66 2013-11-10T11:37:21Z 233.74 2013-11-10T11:37:24Z 233.26 2013-11-10T11:37:25Z 233.26 2013-11-10T11:37:28Z 232.78 2013-11-10T11:37:31Z 232.30 2013-11-10T11:37:34Z 231.33 2013-11-10T11:37:39Z 230.37 2013-11-10T11:37:45Z 229.41 2013-11-10T11:37:51Z 229.41 2013-11-10T11:37:52Z 227.97 2013-11-10T11:37:56Z 226.53 2013-11-10T11:38:04Z 226.53 2013-11-10T11:38:06Z 224.61 2013-11-10T11:38:12Z 224.12 2013-11-10T11:38:20Z 223.64 2013-11-10T11:38:26Z 223.16 2013-11-10T11:38:32Z 221.72 2013-11-10T11:38:39Z 221.24 2013-11-10T11:38:41Z 220.28 2013-11-10T11:38:47Z 219.32 2013-11-10T11:38:54Z 217.88 2013-11-10T11:39:02Z 214.99 2013-11-10T11:39:10Z 213.07 2013-11-10T11:39:19Z 210.67 2013-11-10T11:39:26Z 209.22 2013-11-10T11:39:32Z 207.30 2013-11-10T11:39:38Z 206.82 2013-11-10T11:39:40Z 203.46 2013-11-10T11:39:49Z 202.49 2013-11-10T11:39:53Z 201.53 2013-11-10T11:39:57Z 201.53 2013-11-10T11:40:02Z 200.57 2013-11-10T11:40:10Z 198.65 2013-11-10T11:40:17Z 197.21 2013-11-10T11:40:25Z 195.77 2013-11-10T11:40:33Z 195.28 2013-11-10T11:40:38Z 193.36 2013-11-10T11:40:45Z 190.00 2013-11-10T11:40:55Z 188.08 2013-11-10T11:41:02Z 184.71 2013-11-10T11:41:08Z 182.79 2013-11-10T11:41:14Z 181.83 2013-11-10T11:41:16Z 180.38 2013-11-10T11:41:22Z 179.42 2013-11-10T11:41:25Z 177.50 2013-11-10T11:41:29Z 174.62 2013-11-10T11:41:36Z 172.21 2013-11-10T11:41:44Z 171.73 2013-11-10T11:41:46Z 169.81 2013-11-10T11:41:53Z 167.41 2013-11-10T11:42:01Z 165.96 2013-11-10T11:42:05Z 164.52 2013-11-10T11:42:08Z 163.56 2013-11-10T11:42:13Z 163.08 2013-11-10T11:42:14Z 161.16 2013-11-10T11:42:19Z 159.24 2013-11-10T11:42:26Z 156.83 2013-11-10T11:42:34Z 154.43 2013-11-10T11:42:43Z 153.95 2013-11-10T11:42:45Z 151.06 2013-11-10T11:42:54Z 148.18 2013-11-10T11:43:03Z 148.18 2013-11-10T11:43:05Z 146.74 2013-11-10T11:43:11Z 146.26 2013-11-10T11:43:18Z 146.26 2013-11-10T11:43:23Z 145.30 2013-11-10T11:43:29Z 145.30 2013-11-10T11:43:35Z 144.34 2013-11-10T11:43:38Z 143.37 2013-11-10T11:43:45Z 142.41 2013-11-10T11:43:53Z 141.93 2013-11-10T11:43:54Z 140.49 2013-11-10T11:43:58Z 140.01 2013-11-10T11:44:03Z 139.53 2013-11-10T11:44:06Z 139.53 2013-11-10T11:44:09Z 137.61 2013-11-10T11:44:16Z 137.61 2013-11-10T11:44:17Z 136.16 2013-11-10T11:44:24Z 136.16 2013-11-10T11:44:26Z 136.16 2013-11-10T11:44:34Z 137.61 2013-11-10T11:44:36Z 138.09 2013-11-10T11:44:37Z 137.61 2013-11-10T11:44:44Z 136.64 2013-11-10T11:44:51Z 135.68 2013-11-10T11:44:54Z 134.24 2013-11-10T11:45:01Z 132.80 2013-11-10T11:45:07Z 131.84 2013-11-10T11:45:14Z 132.32 2013-11-10T11:45:15Z 132.32 2013-11-10T11:45:19Z 131.36 2013-11-10T11:45:28Z 130.88 2013-11-10T11:45:33Z 129.92 2013-11-10T11:45:35Z 129.92 2013-11-10T11:45:37Z 128.95 2013-11-10T11:45:42Z 127.99 2013-11-10T11:45:48Z 127.51 2013-11-10T11:45:54Z 127.03 2013-11-10T11:45:57Z 126.07 2013-11-10T11:46:02Z 126.07 2013-11-10T11:46:07Z 125.11 2013-11-10T11:46:15Z 125.11 2013-11-10T11:46:23Z 124.63 2013-11-10T11:46:33Z 124.63 2013-11-10T11:46:38Z 124.15 2013-11-10T11:46:49Z 124.15 2013-11-10T11:46:58Z 124.15 2013-11-10T11:47:05Z 124.15 2013-11-10T11:47:14Z 123.67 2013-11-10T11:47:20Z 123.67 2013-11-10T11:47:21Z 123.19 2013-11-10T11:47:29Z 122.22 2013-11-10T11:47:37Z 122.22 2013-11-10T11:47:44Z 121.26 2013-11-10T11:47:50Z 121.26 2013-11-10T11:47:56Z 121.26 2013-11-10T11:48:00Z 120.78 2013-11-10T11:48:04Z 120.30 2013-11-10T11:48:13Z 119.82 2013-11-10T11:48:18Z 119.82 2013-11-10T11:48:26Z 117.42 2013-11-10T11:48:37Z 116.94 2013-11-10T11:48:41Z 116.46 2013-11-10T11:48:55Z 116.46 2013-11-10T11:49:09Z 116.46 2013-11-10T11:49:21Z 116.46 2013-11-10T11:49:33Z 116.46 2013-11-10T11:49:44Z 116.46 2013-11-10T11:49:50Z 116.46 2013-11-10T11:49:58Z 117.90 2013-11-10T11:50:02Z 117.90 2013-11-10T11:50:03Z 117.90 2013-11-10T11:50:09Z 117.90 2013-11-10T11:50:11Z 119.34 2013-11-10T11:50:19Z 119.82 2013-11-10T11:50:28Z 120.30 2013-11-10T11:50:33Z 121.74 2013-11-10T11:50:40Z 124.15 2013-11-10T11:50:50Z 125.59 2013-11-10T11:50:59Z 127.99 2013-11-10T11:51:08Z 128.95 2013-11-10T11:51:15Z 129.43 2013-11-10T11:51:16Z 129.43 2013-11-10T11:51:22Z 129.92 2013-11-10T11:51:27Z 129.92 2013-11-10T11:51:37Z 129.92 2013-11-10T11:51:51Z 129.92 2013-11-10T11:52:06Z