www.cicloide.com 16293 www.cicloide.com 16293 126.40 2013-12-01T08:11:24Z 126.00 2013-12-01T08:11:29Z 125.20 2013-12-01T08:11:36Z 125.00 2013-12-01T08:11:43Z 125.00 2013-12-01T08:11:44Z 125.20 2013-12-01T08:11:48Z 125.40 2013-12-01T08:11:49Z 125.20 2013-12-01T08:11:57Z 124.80 2013-12-01T08:12:03Z 124.20 2013-12-01T08:12:08Z 124.40 2013-12-01T08:12:16Z 124.60 2013-12-01T08:12:17Z 124.80 2013-12-01T08:12:21Z 125.00 2013-12-01T08:12:23Z 125.20 2013-12-01T08:12:26Z 125.40 2013-12-01T08:12:27Z 125.00 2013-12-01T08:12:36Z 124.60 2013-12-01T08:12:44Z 124.40 2013-12-01T08:12:47Z 124.40 2013-12-01T08:12:49Z 124.20 2013-12-01T08:12:57Z 124.40 2013-12-01T08:13:05Z 124.20 2013-12-01T08:13:13Z 124.20 2013-12-01T08:13:20Z 124.40 2013-12-01T08:13:28Z 125.20 2013-12-01T08:13:37Z 125.60 2013-12-01T08:13:46Z 126.00 2013-12-01T08:13:56Z 126.20 2013-12-01T08:14:06Z 126.80 2013-12-01T08:14:17Z 127.00 2013-12-01T08:14:25Z 127.40 2013-12-01T08:14:33Z 127.40 2013-12-01T08:14:42Z 128.00 2013-12-01T08:14:50Z 128.00 2013-12-01T08:14:54Z 128.00 2013-12-01T08:14:57Z 128.00 2013-12-01T08:15:07Z 127.60 2013-12-01T08:15:16Z 127.60 2013-12-01T08:15:25Z 128.40 2013-12-01T08:15:34Z 129.20 2013-12-01T08:15:44Z 129.60 2013-12-01T08:15:49Z 129.80 2013-12-01T08:15:51Z 130.00 2013-12-01T08:15:58Z 129.40 2013-12-01T08:16:06Z 127.40 2013-12-01T08:16:15Z 125.80 2013-12-01T08:16:22Z 125.40 2013-12-01T08:16:31Z 125.20 2013-12-01T08:16:32Z 125.20 2013-12-01T08:16:37Z 125.60 2013-12-01T08:16:44Z 125.80 2013-12-01T08:16:48Z 126.00 2013-12-01T08:16:51Z 125.80 2013-12-01T08:16:59Z 125.60 2013-12-01T08:17:07Z 125.60 2013-12-01T08:17:11Z 125.60 2013-12-01T08:17:15Z 125.40 2013-12-01T08:17:20Z 125.00 2013-12-01T08:17:23Z 124.60 2013-12-01T08:17:24Z 123.60 2013-12-01T08:17:29Z 123.00 2013-12-01T08:17:33Z 122.80 2013-12-01T08:17:35Z 122.80 2013-12-01T08:17:37Z 122.80 2013-12-01T08:17:40Z 122.60 2013-12-01T08:17:41Z 122.60 2013-12-01T08:17:44Z 122.60 2013-12-01T08:17:45Z 122.60 2013-12-01T08:17:46Z 122.60 2013-12-01T08:17:47Z 122.80 2013-12-01T08:17:50Z 122.80 2013-12-01T08:17:51Z 123.00 2013-12-01T08:17:59Z 123.20 2013-12-01T08:18:04Z 123.60 2013-12-01T08:18:08Z 124.00 2013-12-01T08:18:13Z 124.80 2013-12-01T08:18:19Z 125.40 2013-12-01T08:18:26Z 125.40 2013-12-01T08:18:35Z 125.20 2013-12-01T08:18:42Z 125.20 2013-12-01T08:18:48Z 125.00 2013-12-01T08:18:55Z 125.80 2013-12-01T08:19:01Z 126.20 2013-12-01T08:19:07Z 126.80 2013-12-01T08:19:14Z 127.60 2013-12-01T08:19:22Z 127.60 2013-12-01T08:19:23Z 128.40 2013-12-01T08:19:34Z 128.40 2013-12-01T08:19:35Z 129.00 2013-12-01T08:19:40Z 129.60 2013-12-01T08:19:45Z 130.40 2013-12-01T08:19:51Z 131.20 2013-12-01T08:19:58Z 131.20 2013-12-01T08:20:04Z 131.40 2013-12-01T08:20:10Z 131.80 2013-12-01T08:20:17Z 131.80 2013-12-01T08:20:22Z 131.80 2013-12-01T08:20:28Z 131.80 2013-12-01T08:20:34Z 132.00 2013-12-01T08:20:39Z 132.60 2013-12-01T08:20:41Z 132.80 2013-12-01T08:20:42Z 133.80 2013-12-01T08:20:48Z 135.60 2013-12-01T08:20:56Z 137.00 2013-12-01T08:21:03Z 138.20 2013-12-01T08:21:10Z 138.60 2013-12-01T08:21:13Z 138.60 2013-12-01T08:21:14Z 138.60 2013-12-01T08:21:18Z 138.60 2013-12-01T08:21:22Z 139.00 2013-12-01T08:21:30Z 139.20 2013-12-01T08:21:35Z 139.40 2013-12-01T08:21:37Z 140.20 2013-12-01T08:21:45Z 140.40 2013-12-01T08:21:47Z 140.60 2013-12-01T08:21:49Z 140.80 2013-12-01T08:21:54Z 141.00 2013-12-01T08:21:59Z 141.20 2013-12-01T08:22:04Z 141.40 2013-12-01T08:22:09Z 141.80 2013-12-01T08:22:13Z 141.80 2013-12-01T08:22:15Z 141.80 2013-12-01T08:22:16Z 142.00 2013-12-01T08:22:20Z 142.20 2013-12-01T08:22:26Z 142.20 2013-12-01T08:22:28Z 142.20 2013-12-01T08:22:30Z 142.40 2013-12-01T08:22:31Z 142.60 2013-12-01T08:22:37Z 142.60 2013-12-01T08:22:40Z 142.60 2013-12-01T08:22:42Z 142.60 2013-12-01T08:22:44Z 142.60 2013-12-01T08:22:47Z 142.60 2013-12-01T08:22:53Z 142.60 2013-12-01T08:22:56Z 142.60 2013-12-01T08:22:58Z 142.60 2013-12-01T08:23:02Z 142.60 2013-12-01T08:23:04Z 143.20 2013-12-01T08:23:07Z 143.40 2013-12-01T08:23:09Z 143.80 2013-12-01T08:23:11Z 144.60 2013-12-01T08:23:14Z 145.40 2013-12-01T08:23:18Z 147.00 2013-12-01T08:23:24Z 147.20 2013-12-01T08:23:25Z 147.60 2013-12-01T08:23:29Z 147.80 2013-12-01T08:23:30Z 148.00 2013-12-01T08:23:37Z 148.60 2013-12-01T08:23:41Z 148.60 2013-12-01T08:23:42Z 151.60 2013-12-01T08:24:28Z 151.80 2013-12-01T08:24:31Z 152.00 2013-12-01T08:24:39Z 152.40 2013-12-01T08:24:45Z 153.40 2013-12-01T08:25:11Z 153.80 2013-12-01T08:25:16Z 154.60 2013-12-01T08:25:21Z 155.20 2013-12-01T08:25:25Z 155.60 2013-12-01T08:25:27Z 156.00 2013-12-01T08:25:29Z 157.40 2013-12-01T08:25:35Z 157.80 2013-12-01T08:25:36Z 158.40 2013-12-01T08:25:38Z 159.80 2013-12-01T08:25:43Z 159.60 2013-12-01T08:25:49Z 158.80 2013-12-01T08:25:55Z 159.00 2013-12-01T08:25:56Z 159.80 2013-12-01T08:25:59Z 162.60 2013-12-01T08:26:06Z 162.80 2013-12-01T08:26:10Z 162.60 2013-12-01T08:26:15Z 162.20 2013-12-01T08:26:17Z 162.00 2013-12-01T08:26:19Z 161.40 2013-12-01T08:26:25Z 161.00 2013-12-01T08:26:29Z 161.00 2013-12-01T08:26:30Z 161.60 2013-12-01T08:26:34Z 162.20 2013-12-01T08:26:38Z 162.40 2013-12-01T08:26:39Z 163.00 2013-12-01T08:26:44Z 164.00 2013-12-01T08:26:49Z 164.00 2013-12-01T08:26:52Z 164.00 2013-12-01T08:26:53Z 164.20 2013-12-01T08:26:56Z 164.40 2013-12-01T08:26:58Z 164.40 2013-12-01T08:26:59Z 164.40 2013-12-01T08:27:00Z 164.40 2013-12-01T08:27:04Z 163.80 2013-12-01T08:27:08Z 163.40 2013-12-01T08:27:10Z 164.80 2013-12-01T08:27:13Z 166.80 2013-12-01T08:27:17Z 167.40 2013-12-01T08:27:18Z 170.60 2013-12-01T08:27:22Z 172.00 2013-12-01T08:27:26Z 172.00 2013-12-01T08:27:27Z 172.20 2013-12-01T08:27:31Z 171.80 2013-12-01T08:27:32Z 172.40 2013-12-01T08:27:35Z 172.40 2013-12-01T08:27:36Z 172.80 2013-12-01T08:27:42Z 174.00 2013-12-01T08:27:47Z 174.80 2013-12-01T08:27:51Z 174.60 2013-12-01T08:27:55Z 174.60 2013-12-01T08:27:56Z 175.20 2013-12-01T08:27:59Z 175.60 2013-12-01T08:28:02Z 175.60 2013-12-01T08:28:03Z 176.60 2013-12-01T08:28:07Z 176.40 2013-12-01T08:28:08Z 176.00 2013-12-01T08:28:12Z 176.00 2013-12-01T08:28:17Z 175.20 2013-12-01T08:28:22Z 173.80 2013-12-01T08:28:28Z 173.60 2013-12-01T08:28:34Z 172.40 2013-12-01T08:28:41Z 172.00 2013-12-01T08:28:47Z 172.80 2013-12-01T08:28:53Z 173.60 2013-12-01T08:29:00Z 174.80 2013-12-01T08:29:05Z 175.20 2013-12-01T08:29:10Z 175.00 2013-12-01T08:29:17Z 176.00 2013-12-01T08:29:23Z 178.20 2013-12-01T08:29:32Z 179.00 2013-12-01T08:29:38Z 179.80 2013-12-01T08:29:45Z 180.00 2013-12-01T08:29:46Z 181.00 2013-12-01T08:29:50Z 181.60 2013-12-01T08:29:53Z 182.00 2013-12-01T08:29:55Z 182.20 2013-12-01T08:29:56Z 182.80 2013-12-01T08:29:59Z 183.40 2013-12-01T08:30:02Z 185.40 2013-12-01T08:30:08Z 187.80 2013-12-01T08:30:16Z 190.00 2013-12-01T08:30:25Z 191.40 2013-12-01T08:30:32Z 192.40 2013-12-01T08:30:39Z 193.20 2013-12-01T08:30:46Z 193.80 2013-12-01T08:30:53Z 194.20 2013-12-01T08:30:58Z 195.20 2013-12-01T08:31:05Z 196.20 2013-12-01T08:31:12Z 197.40 2013-12-01T08:31:18Z 197.60 2013-12-01T08:31:20Z 198.00 2013-12-01T08:31:23Z 198.00 2013-12-01T08:31:24Z 198.80 2013-12-01T08:31:30Z 199.60 2013-12-01T08:31:37Z 200.60 2013-12-01T08:31:44Z 201.20 2013-12-01T08:31:50Z 201.60 2013-12-01T08:31:55Z 201.80 2013-12-01T08:32:01Z 202.40 2013-12-01T08:32:09Z 202.80 2013-12-01T08:32:14Z 204.20 2013-12-01T08:32:23Z 205.20 2013-12-01T08:32:30Z 206.20 2013-12-01T08:32:37Z 207.00 2013-12-01T08:32:46Z 207.20 2013-12-01T08:32:52Z 207.00 2013-12-01T08:32:56Z 206.80 2013-12-01T08:33:01Z 208.00 2013-12-01T08:33:09Z 210.00 2013-12-01T08:33:17Z 210.20 2013-12-01T08:33:18Z 210.40 2013-12-01T08:33:20Z 211.20 2013-12-01T08:33:26Z 213.60 2013-12-01T08:33:35Z 215.40 2013-12-01T08:33:42Z 216.80 2013-12-01T08:33:50Z 219.40 2013-12-01T08:33:58Z 222.00 2013-12-01T08:34:06Z 223.00 2013-12-01T08:34:14Z 222.60 2013-12-01T08:34:21Z 223.40 2013-12-01T08:34:28Z 225.00 2013-12-01T08:34:36Z 225.20 2013-12-01T08:34:41Z 222.80 2013-12-01T08:34:48Z 226.40 2013-12-01T08:34:56Z 229.20 2013-12-01T08:35:03Z 231.80 2013-12-01T08:35:10Z 233.00 2013-12-01T08:35:14Z 235.20 2013-12-01T08:35:20Z 236.00 2013-12-01T08:35:24Z 236.20 2013-12-01T08:35:25Z 236.80 2013-12-01T08:35:30Z 237.40 2013-12-01T08:35:35Z 237.80 2013-12-01T08:35:37Z 238.60 2013-12-01T08:35:42Z 239.80 2013-12-01T08:35:48Z 241.20 2013-12-01T08:35:54Z 242.40 2013-12-01T08:35:58Z 243.60 2013-12-01T08:36:03Z 244.60 2013-12-01T08:36:08Z 245.60 2013-12-01T08:36:14Z 245.80 2013-12-01T08:36:22Z 244.60 2013-12-01T08:36:29Z 244.20 2013-12-01T08:36:35Z 244.60 2013-12-01T08:36:41Z 245.20 2013-12-01T08:36:48Z 246.20 2013-12-01T08:36:56Z 246.80 2013-12-01T08:37:03Z 247.00 2013-12-01T08:37:10Z 246.00 2013-12-01T08:37:18Z 245.20 2013-12-01T08:37:24Z 244.40 2013-12-01T08:37:32Z 244.00 2013-12-01T08:37:38Z 244.00 2013-12-01T08:37:45Z 245.40 2013-12-01T08:37:46Z 247.40 2013-12-01T08:37:49Z 248.20 2013-12-01T08:37:51Z 249.00 2013-12-01T08:37:55Z 250.80 2013-12-01T08:38:01Z 253.20 2013-12-01T08:38:08Z 254.60 2013-12-01T08:38:13Z 257.00 2013-12-01T08:38:19Z 257.80 2013-12-01T08:38:25Z 258.20 2013-12-01T08:38:31Z 258.20 2013-12-01T08:38:35Z 257.60 2013-12-01T08:38:38Z 257.40 2013-12-01T08:38:40Z 256.80 2013-12-01T08:38:45Z 256.60 2013-12-01T08:38:46Z 256.40 2013-12-01T08:38:50Z 255.00 2013-12-01T08:38:58Z 251.60 2013-12-01T08:39:06Z 250.00 2013-12-01T08:39:12Z 250.00 2013-12-01T08:39:16Z 250.40 2013-12-01T08:39:17Z 251.60 2013-12-01T08:39:20Z 253.00 2013-12-01T08:39:24Z 253.00 2013-12-01T08:39:25Z 252.60 2013-12-01T08:39:27Z 251.40 2013-12-01T08:39:30Z 251.00 2013-12-01T08:39:31Z 250.20 2013-12-01T08:39:35Z 251.00 2013-12-01T08:39:41Z 251.40 2013-12-01T08:39:48Z 252.00 2013-12-01T08:39:55Z 252.80 2013-12-01T08:40:01Z 253.40 2013-12-01T08:40:06Z 252.40 2013-12-01T08:40:11Z 252.00 2013-12-01T08:40:16Z 252.60 2013-12-01T08:40:22Z 253.60 2013-12-01T08:40:28Z 255.40 2013-12-01T08:40:36Z 257.60 2013-12-01T08:40:41Z 258.40 2013-12-01T08:40:43Z 258.40 2013-12-01T08:40:44Z 258.40 2013-12-01T08:40:47Z 258.20 2013-12-01T08:40:48Z 258.20 2013-12-01T08:40:53Z 258.20 2013-12-01T08:40:58Z 258.20 2013-12-01T08:41:02Z 258.60 2013-12-01T08:41:09Z 259.00 2013-12-01T08:41:16Z 259.20 2013-12-01T08:41:19Z 259.40 2013-12-01T08:41:20Z 259.20 2013-12-01T08:41:26Z 260.60 2013-12-01T08:41:29Z 261.60 2013-12-01T08:41:31Z 262.20 2013-12-01T08:41:32Z 262.40 2013-12-01T08:41:33Z 261.80 2013-12-01T08:41:36Z 259.80 2013-12-01T08:41:39Z 258.60 2013-12-01T08:41:41Z 254.40 2013-12-01T08:41:46Z 253.00 2013-12-01T08:41:48Z 252.60 2013-12-01T08:41:49Z 252.00 2013-12-01T08:41:52Z 252.20 2013-12-01T08:41:53Z 253.20 2013-12-01T08:41:58Z 252.80 2013-12-01T08:42:00Z 251.40 2013-12-01T08:42:03Z 250.80 2013-12-01T08:42:05Z 250.60 2013-12-01T08:42:06Z 249.60 2013-12-01T08:42:09Z 247.60 2013-12-01T08:42:15Z 247.80 2013-12-01T08:42:16Z 247.60 2013-12-01T08:42:19Z 246.80 2013-12-01T08:42:23Z 246.40 2013-12-01T08:42:26Z 245.80 2013-12-01T08:42:30Z 245.80 2013-12-01T08:42:32Z 245.20 2013-12-01T08:42:35Z 245.00 2013-12-01T08:42:36Z 245.00 2013-12-01T08:42:38Z 245.40 2013-12-01T08:42:40Z 247.20 2013-12-01T08:42:44Z 247.00 2013-12-01T08:42:47Z 246.20 2013-12-01T08:42:50Z 245.80 2013-12-01T08:42:51Z 245.20 2013-12-01T08:42:53Z 244.60 2013-12-01T08:42:57Z 244.60 2013-12-01T08:42:58Z 244.80 2013-12-01T08:43:03Z 245.20 2013-12-01T08:43:09Z 246.00 2013-12-01T08:43:17Z 246.00 2013-12-01T08:43:23Z 245.60 2013-12-01T08:43:26Z 244.80 2013-12-01T08:43:28Z 244.40 2013-12-01T08:43:32Z 244.00 2013-12-01T08:43:34Z 243.80 2013-12-01T08:43:35Z 243.40 2013-12-01T08:43:36Z 241.40 2013-12-01T08:43:39Z 240.80 2013-12-01T08:43:40Z 240.40 2013-12-01T08:43:41Z 239.20 2013-12-01T08:43:44Z 238.60 2013-12-01T08:43:46Z 237.80 2013-12-01T08:43:49Z 237.80 2013-12-01T08:43:50Z 237.60 2013-12-01T08:43:52Z 236.80 2013-12-01T08:43:54Z 236.00 2013-12-01T08:43:56Z 234.00 2013-12-01T08:43:59Z 232.80 2013-12-01T08:44:00Z 229.60 2013-12-01T08:44:03Z 228.40 2013-12-01T08:44:04Z 226.40 2013-12-01T08:44:06Z 225.40 2013-12-01T08:44:08Z 225.20 2013-12-01T08:44:10Z 226.00 2013-12-01T08:44:13Z 226.40 2013-12-01T08:44:14Z 228.40 2013-12-01T08:44:19Z 229.80 2013-12-01T08:44:24Z 230.20 2013-12-01T08:44:27Z 230.00 2013-12-01T08:44:29Z 229.80 2013-12-01T08:44:31Z 230.20 2013-12-01T08:44:35Z 231.20 2013-12-01T08:44:39Z 231.40 2013-12-01T08:44:40Z 232.20 2013-12-01T08:44:43Z 232.40 2013-12-01T08:44:44Z 233.60 2013-12-01T08:44:49Z 234.20 2013-12-01T08:44:53Z 235.00 2013-12-01T08:44:58Z 235.40 2013-12-01T08:45:03Z 235.80 2013-12-01T08:45:08Z 235.80 2013-12-01T08:45:12Z 236.00 2013-12-01T08:45:14Z 236.20 2013-12-01T08:45:17Z 236.20 2013-12-01T08:45:19Z 236.40 2013-12-01T08:45:20Z 236.60 2013-12-01T08:45:22Z 236.20 2013-12-01T08:45:27Z 235.80 2013-12-01T08:45:30Z 235.40 2013-12-01T08:45:32Z 235.20 2013-12-01T08:45:34Z 234.80 2013-12-01T08:45:37Z 233.80 2013-12-01T08:45:41Z 233.20 2013-12-01T08:45:42Z 232.20 2013-12-01T08:45:44Z 231.00 2013-12-01T08:45:46Z 229.40 2013-12-01T08:45:49Z 229.00 2013-12-01T08:45:50Z 228.60 2013-12-01T08:45:51Z 227.60 2013-12-01T08:45:53Z 227.00 2013-12-01T08:45:54Z 225.80 2013-12-01T08:45:56Z 225.00 2013-12-01T08:45:57Z 222.60 2013-12-01T08:46:00Z 222.80 2013-12-01T08:46:01Z 222.80 2013-12-01T08:46:02Z 223.20 2013-12-01T08:46:05Z 223.00 2013-12-01T08:46:08Z 222.60 2013-12-01T08:46:09Z 222.20 2013-12-01T08:46:10Z 222.00 2013-12-01T08:46:12Z 222.40 2013-12-01T08:46:16Z 222.40 2013-12-01T08:46:20Z 222.40 2013-12-01T08:46:21Z 222.20 2013-12-01T08:46:28Z 222.20 2013-12-01T08:46:35Z 222.20 2013-12-01T08:46:40Z 222.60 2013-12-01T08:46:46Z 223.20 2013-12-01T08:46:53Z 223.40 2013-12-01T08:46:59Z 222.00 2013-12-01T08:47:04Z 219.00 2013-12-01T08:47:10Z 218.60 2013-12-01T08:47:11Z 217.80 2013-12-01T08:47:15Z 215.40 2013-12-01T08:47:20Z 214.60 2013-12-01T08:47:21Z 212.80 2013-12-01T08:47:24Z 211.00 2013-12-01T08:47:27Z 210.60 2013-12-01T08:47:29Z 210.00 2013-12-01T08:47:37Z 209.80 2013-12-01T08:47:40Z 210.00 2013-12-01T08:47:42Z 210.40 2013-12-01T08:47:44Z 210.60 2013-12-01T08:47:45Z 210.60 2013-12-01T08:47:46Z 211.00 2013-12-01T08:47:49Z 211.20 2013-12-01T08:47:51Z 211.60 2013-12-01T08:47:53Z 212.20 2013-12-01T08:47:55Z 212.40 2013-12-01T08:47:56Z 212.40 2013-12-01T08:47:59Z 212.60 2013-12-01T08:48:00Z 214.20 2013-12-01T08:48:07Z 216.40 2013-12-01T08:48:16Z 218.40 2013-12-01T08:48:22Z 218.60 2013-12-01T08:48:23Z 219.40 2013-12-01T08:48:26Z 219.60 2013-12-01T08:48:29Z 220.00 2013-12-01T08:48:35Z 221.20 2013-12-01T08:48:43Z 223.20 2013-12-01T08:48:50Z 226.60 2013-12-01T08:48:58Z 228.80 2013-12-01T08:49:04Z 230.20 2013-12-01T08:49:10Z 230.60 2013-12-01T08:49:17Z 231.20 2013-12-01T08:49:22Z 232.60 2013-12-01T08:49:27Z 233.40 2013-12-01T08:49:34Z 233.40 2013-12-01T08:49:39Z 233.40 2013-12-01T08:49:40Z 232.60 2013-12-01T08:51:46Z 232.60 2013-12-01T08:51:48Z 232.60 2013-12-01T08:51:49Z 232.20 2013-12-01T08:52:35Z 232.00 2013-12-01T08:52:36Z 231.40 2013-12-01T08:52:41Z 230.60 2013-12-01T08:52:46Z 230.80 2013-12-01T08:52:52Z 230.60 2013-12-01T08:52:53Z 230.40 2013-12-01T08:52:55Z 230.40 2013-12-01T08:52:56Z 230.20 2013-12-01T08:52:57Z 229.20 2013-12-01T08:53:01Z 228.40 2013-12-01T08:53:05Z 229.40 2013-12-01T08:53:08Z 229.80 2013-12-01T08:53:09Z 231.40 2013-12-01T08:53:12Z 232.40 2013-12-01T08:53:14Z 233.80 2013-12-01T08:53:16Z 237.60 2013-12-01T08:53:21Z 237.60 2013-12-01T08:53:22Z 237.00 2013-12-01T08:53:24Z 234.60 2013-12-01T08:53:28Z 234.60 2013-12-01T08:53:31Z 233.80 2013-12-01T08:53:35Z 232.20 2013-12-01T08:53:40Z 231.00 2013-12-01T08:53:46Z 233.20 2013-12-01T08:53:50Z 236.40 2013-12-01T08:53:54Z 237.60 2013-12-01T08:53:56Z 240.00 2013-12-01T08:53:59Z 245.40 2013-12-01T08:54:03Z 246.60 2013-12-01T08:54:04Z 246.20 2013-12-01T08:54:07Z 246.40 2013-12-01T08:54:12Z 246.40 2013-12-01T08:54:14Z 246.60 2013-12-01T08:54:15Z 248.00 2013-12-01T08:54:21Z 247.00 2013-12-01T08:54:26Z 246.20 2013-12-01T08:54:31Z 245.20 2013-12-01T08:54:32Z 241.40 2013-12-01T08:54:35Z 239.00 2013-12-01T08:54:38Z 237.40 2013-12-01T08:54:40Z 237.20 2013-12-01T08:54:44Z 238.20 2013-12-01T08:54:46Z 238.00 2013-12-01T08:54:47Z 238.00 2013-12-01T08:54:48Z 240.20 2013-12-01T08:54:51Z 241.80 2013-12-01T08:54:53Z 244.60 2013-12-01T08:54:56Z 245.60 2013-12-01T08:55:00Z 247.00 2013-12-01T08:55:03Z 247.40 2013-12-01T08:55:05Z 246.20 2013-12-01T08:55:07Z 245.60 2013-12-01T08:55:09Z 245.60 2013-12-01T08:55:13Z 244.20 2013-12-01T08:55:17Z 243.80 2013-12-01T08:55:18Z 243.00 2013-12-01T08:55:22Z 242.60 2013-12-01T08:55:23Z 241.20 2013-12-01T08:55:26Z 237.80 2013-12-01T08:55:31Z 234.80 2013-12-01T08:55:37Z 234.60 2013-12-01T08:55:38Z 233.80 2013-12-01T08:55:41Z 233.60 2013-12-01T08:55:42Z 230.00 2013-12-01T08:55:58Z 235.60 2013-12-01T08:56:02Z 239.20 2013-12-01T08:56:05Z 240.40 2013-12-01T08:56:06Z 243.20 2013-12-01T08:56:10Z 243.60 2013-12-01T08:56:14Z 239.60 2013-12-01T08:56:18Z 238.80 2013-12-01T08:56:19Z 233.60 2013-12-01T08:56:23Z 229.00 2013-12-01T08:56:28Z 225.00 2013-12-01T08:56:33Z 224.80 2013-12-01T08:56:36Z 224.40 2013-12-01T08:56:37Z 221.20 2013-12-01T08:56:42Z 219.80 2013-12-01T08:56:46Z 217.00 2013-12-01T08:56:50Z 215.40 2013-12-01T08:56:53Z 215.00 2013-12-01T08:56:54Z 214.40 2013-12-01T08:56:57Z 214.60 2013-12-01T08:56:59Z 215.60 2013-12-01T08:57:03Z 215.40 2013-12-01T08:57:04Z 214.80 2013-12-01T08:57:08Z 214.60 2013-12-01T08:57:09Z 213.80 2013-12-01T08:57:10Z 212.60 2013-12-01T08:57:12Z 215.60 2013-12-01T08:57:16Z 213.20 2013-12-01T08:57:20Z 211.20 2013-12-01T08:57:22Z 209.20 2013-12-01T08:57:26Z 206.20 2013-12-01T08:57:30Z 205.60 2013-12-01T08:57:31Z 205.00 2013-12-01T08:57:34Z 206.20 2013-12-01T08:57:38Z 206.20 2013-12-01T08:57:41Z 205.80 2013-12-01T08:57:42Z 205.00 2013-12-01T08:57:44Z 204.40 2013-12-01T08:57:48Z 204.40 2013-12-01T08:57:49Z 204.20 2013-12-01T08:57:50Z 204.20 2013-12-01T08:57:52Z 205.80 2013-12-01T08:57:57Z 207.60 2013-12-01T08:58:01Z 204.60 2013-12-01T08:58:04Z 202.80 2013-12-01T08:58:06Z 201.40 2013-12-01T08:58:09Z 199.00 2013-12-01T08:58:13Z 198.00 2013-12-01T08:58:17Z 195.60 2013-12-01T08:58:21Z 192.20 2013-12-01T08:58:27Z 191.80 2013-12-01T08:58:28Z 191.20 2013-12-01T08:58:30Z 191.80 2013-12-01T08:58:33Z 192.40 2013-12-01T08:58:36Z 193.00 2013-12-01T08:58:39Z 194.00 2013-12-01T08:58:45Z 194.20 2013-12-01T08:58:46Z 194.20 2013-12-01T08:58:49Z 194.20 2013-12-01T08:58:51Z 194.60 2013-12-01T08:58:57Z 195.00 2013-12-01T08:59:02Z 196.60 2013-12-01T08:59:06Z 198.40 2013-12-01T08:59:11Z 200.20 2013-12-01T08:59:17Z 200.60 2013-12-01T08:59:22Z 199.80 2013-12-01T08:59:28Z 199.40 2013-12-01T08:59:31Z 200.00 2013-12-01T08:59:36Z 200.20 2013-12-01T08:59:41Z 200.20 2013-12-01T08:59:46Z 200.00 2013-12-01T08:59:48Z 198.20 2013-12-01T08:59:50Z 196.20 2013-12-01T08:59:54Z 196.00 2013-12-01T08:59:56Z 195.40 2013-12-01T08:59:57Z 193.60 2013-12-01T09:00:01Z 191.60 2013-12-01T09:00:05Z 191.60 2013-12-01T09:00:08Z 191.80 2013-12-01T09:00:09Z 192.00 2013-12-01T09:00:13Z 192.00 2013-12-01T09:00:15Z 191.40 2013-12-01T09:00:17Z 190.40 2013-12-01T09:00:20Z 190.20 2013-12-01T09:00:21Z 190.20 2013-12-01T09:00:24Z 190.40 2013-12-01T09:00:25Z 190.80 2013-12-01T09:00:27Z 191.00 2013-12-01T09:00:29Z 192.20 2013-12-01T09:00:33Z 192.40 2013-12-01T09:00:34Z 193.40 2013-12-01T09:00:38Z 193.60 2013-12-01T09:00:39Z 195.60 2013-12-01T09:00:45Z 197.40 2013-12-01T09:00:51Z 197.20 2013-12-01T09:00:55Z 197.80 2013-12-01T09:00:57Z 198.20 2013-12-01T09:00:58Z 199.00 2013-12-01T09:01:01Z 199.00 2013-12-01T09:01:02Z 199.00 2013-12-01T09:01:03Z 199.20 2013-12-01T09:01:05Z 199.80 2013-12-01T09:01:09Z 200.00 2013-12-01T09:01:11Z 200.60 2013-12-01T09:01:15Z 201.60 2013-12-01T09:01:20Z 202.00 2013-12-01T09:01:22Z 202.20 2013-12-01T09:01:24Z 203.00 2013-12-01T09:01:32Z 203.00 2013-12-01T09:01:35Z 203.00 2013-12-01T09:01:37Z 203.00 2013-12-01T09:01:42Z 203.60 2013-12-01T09:01:47Z 204.40 2013-12-01T09:01:52Z 205.00 2013-12-01T09:01:59Z 205.00 2013-12-01T09:02:05Z 204.60 2013-12-01T09:02:12Z 204.40 2013-12-01T09:02:17Z 204.20 2013-12-01T09:02:23Z 204.00 2013-12-01T09:02:27Z 204.60 2013-12-01T09:02:32Z 205.00 2013-12-01T09:02:33Z 206.60 2013-12-01T09:02:38Z 207.00 2013-12-01T09:02:39Z 207.80 2013-12-01T09:02:44Z 206.80 2013-12-01T09:02:47Z 206.20 2013-12-01T09:02:48Z 204.60 2013-12-01T09:02:51Z 203.00 2013-12-01T09:02:53Z 202.20 2013-12-01T09:02:54Z 197.60 2013-12-01T09:02:59Z 195.00 2013-12-01T09:03:04Z 193.00 2013-12-01T09:03:07Z 191.40 2013-12-01T09:03:09Z 189.80 2013-12-01T09:03:11Z 184.80 2013-12-01T09:03:16Z 181.60 2013-12-01T09:03:21Z 178.60 2013-12-01T09:03:26Z 177.00 2013-12-01T09:03:28Z 173.60 2013-12-01T09:03:34Z 173.20 2013-12-01T09:03:35Z 169.80 2013-12-01T09:03:41Z 168.40 2013-12-01T09:03:43Z 164.80 2013-12-01T09:03:49Z 164.60 2013-12-01T09:03:50Z 164.20 2013-12-01T09:03:52Z 164.20 2013-12-01T09:03:53Z 164.00 2013-12-01T09:03:56Z 164.00 2013-12-01T09:03:57Z 163.80 2013-12-01T09:03:58Z 163.60 2013-12-01T09:04:01Z 163.40 2013-12-01T09:04:03Z 163.00 2013-12-01T09:04:07Z 163.00 2013-12-01T09:04:12Z 162.80 2013-12-01T09:04:14Z 162.80 2013-12-01T09:04:16Z 162.80 2013-12-01T09:04:19Z 162.40 2013-12-01T09:04:25Z 163.00 2013-12-01T09:04:28Z 163.40 2013-12-01T09:04:30Z 164.20 2013-12-01T09:04:33Z 165.20 2013-12-01T09:04:36Z 164.60 2013-12-01T09:04:39Z 164.80 2013-12-01T09:04:42Z 166.00 2013-12-01T09:04:46Z 166.80 2013-12-01T09:04:48Z 167.40 2013-12-01T09:04:49Z 167.60 2013-12-01T09:04:50Z 170.00 2013-12-01T09:04:55Z 170.20 2013-12-01T09:04:57Z 170.60 2013-12-01T09:04:58Z 172.00 2013-12-01T09:05:02Z 173.40 2013-12-01T09:05:06Z 174.40 2013-12-01T09:05:09Z 174.80 2013-12-01T09:05:10Z 175.80 2013-12-01T09:05:14Z 176.40 2013-12-01T09:05:18Z 176.60 2013-12-01T09:05:19Z 177.40 2013-12-01T09:05:23Z 178.40 2013-12-01T09:05:28Z 178.40 2013-12-01T09:05:29Z 178.60 2013-12-01T09:05:31Z 179.40 2013-12-01T09:05:36Z 179.80 2013-12-01T09:05:38Z 180.40 2013-12-01T09:05:40Z 181.00 2013-12-01T09:05:44Z 181.00 2013-12-01T09:05:49Z 180.80 2013-12-01T09:05:55Z 181.20 2013-12-01T09:06:01Z 181.20 2013-12-01T09:06:09Z 181.60 2013-12-01T09:06:13Z 182.00 2013-12-01T09:06:14Z 182.40 2013-12-01T09:06:18Z 183.00 2013-12-01T09:06:25Z 183.20 2013-12-01T09:06:30Z 183.80 2013-12-01T09:06:35Z 184.40 2013-12-01T09:06:39Z 184.40 2013-12-01T09:06:41Z 184.60 2013-12-01T09:06:43Z 185.20 2013-12-01T09:06:48Z 185.20 2013-12-01T09:06:49Z 185.60 2013-12-01T09:06:53Z 186.40 2013-12-01T09:06:59Z 187.00 2013-12-01T09:07:05Z 187.20 2013-12-01T09:07:12Z 187.20 2013-12-01T09:07:19Z 187.00 2013-12-01T09:07:26Z 186.40 2013-12-01T09:07:33Z 185.80 2013-12-01T09:07:39Z 185.00 2013-12-01T09:07:44Z 184.00 2013-12-01T09:07:51Z 183.60 2013-12-01T09:07:56Z 182.40 2013-12-01T09:08:03Z 181.80 2013-12-01T09:08:05Z 181.60 2013-12-01T09:08:07Z 181.60 2013-12-01T09:08:09Z 181.40 2013-12-01T09:08:10Z 181.20 2013-12-01T09:08:11Z 180.40 2013-12-01T09:08:14Z 180.00 2013-12-01T09:08:15Z 178.60 2013-12-01T09:08:18Z 178.20 2013-12-01T09:08:20Z 179.00 2013-12-01T09:08:23Z 179.40 2013-12-01T09:08:25Z 180.40 2013-12-01T09:08:27Z 180.80 2013-12-01T09:08:28Z 181.80 2013-12-01T09:08:31Z 182.00 2013-12-01T09:08:32Z 182.20 2013-12-01T09:08:33Z 182.80 2013-12-01T09:08:36Z 184.00 2013-12-01T09:08:41Z 184.80 2013-12-01T09:08:47Z 184.20 2013-12-01T09:08:53Z 183.80 2013-12-01T09:08:58Z 185.00 2013-12-01T09:09:05Z 186.20 2013-12-01T09:09:09Z 186.60 2013-12-01T09:09:10Z 187.00 2013-12-01T09:09:12Z 187.60 2013-12-01T09:09:14Z 188.80 2013-12-01T09:09:16Z 190.60 2013-12-01T09:09:20Z 191.60 2013-12-01T09:09:21Z 192.00 2013-12-01T09:09:23Z 192.60 2013-12-01T09:09:28Z 192.80 2013-12-01T09:09:32Z 191.80 2013-12-01T09:09:44Z 191.60 2013-12-01T09:09:45Z 190.20 2013-12-01T09:09:50Z 188.60 2013-12-01T09:09:54Z 188.40 2013-12-01T09:09:55Z 188.00 2013-12-01T09:09:56Z 187.60 2013-12-01T09:09:59Z 187.00 2013-12-01T09:10:02Z 186.80 2013-12-01T09:10:03Z 186.40 2013-12-01T09:10:05Z 185.60 2013-12-01T09:10:09Z 185.20 2013-12-01T09:10:13Z 185.20 2013-12-01T09:10:14Z 185.40 2013-12-01T09:10:18Z 186.00 2013-12-01T09:10:23Z 186.00 2013-12-01T09:10:24Z 186.60 2013-12-01T09:10:29Z 187.20 2013-12-01T09:10:35Z 188.20 2013-12-01T09:10:42Z 189.20 2013-12-01T09:10:49Z 190.40 2013-12-01T09:10:57Z 191.00 2013-12-01T09:11:02Z 191.40 2013-12-01T09:11:07Z 192.20 2013-12-01T09:11:13Z 192.80 2013-12-01T09:11:18Z 193.80 2013-12-01T09:11:23Z 194.80 2013-12-01T09:11:28Z 195.60 2013-12-01T09:11:34Z 195.80 2013-12-01T09:11:41Z 195.40 2013-12-01T09:11:46Z 195.20 2013-12-01T09:11:52Z 196.60 2013-12-01T09:12:00Z 198.40 2013-12-01T09:12:07Z 200.00 2013-12-01T09:12:14Z 201.00 2013-12-01T09:12:20Z 202.20 2013-12-01T09:12:26Z 203.40 2013-12-01T09:12:32Z 204.60 2013-12-01T09:12:39Z 206.00 2013-12-01T09:12:46Z 207.80 2013-12-01T09:12:53Z 208.80 2013-12-01T09:13:02Z 209.20 2013-12-01T09:13:05Z 209.00 2013-12-01T09:13:09Z 209.00 2013-12-01T09:13:14Z 209.00 2013-12-01T09:13:16Z 209.40 2013-12-01T09:13:23Z 209.40 2013-12-01T09:13:28Z 209.20 2013-12-01T09:13:29Z 208.40 2013-12-01T09:13:31Z 208.40 2013-12-01T09:13:33Z 208.60 2013-12-01T09:13:35Z 209.20 2013-12-01T09:13:40Z 209.40 2013-12-01T09:13:41Z 210.20 2013-12-01T09:13:46Z 210.80 2013-12-01T09:13:52Z 211.20 2013-12-01T09:13:59Z 211.20 2013-12-01T09:14:05Z 210.40 2013-12-01T09:14:10Z 211.20 2013-12-01T09:14:15Z 211.60 2013-12-01T09:14:16Z 212.80 2013-12-01T09:14:19Z 214.60 2013-12-01T09:14:24Z 214.80 2013-12-01T09:14:25Z 215.00 2013-12-01T09:14:27Z 215.00 2013-12-01T09:14:28Z 215.20 2013-12-01T09:14:34Z 215.00 2013-12-01T09:14:40Z 216.00 2013-12-01T09:14:45Z 216.40 2013-12-01T09:14:49Z 217.20 2013-12-01T09:14:54Z 218.00 2013-12-01T09:14:59Z 219.00 2013-12-01T09:15:06Z 220.20 2013-12-01T09:15:13Z 222.60 2013-12-01T09:15:19Z 224.60 2013-12-01T09:15:25Z 226.60 2013-12-01T09:15:31Z 228.00 2013-12-01T09:15:37Z 228.40 2013-12-01T09:15:39Z 229.00 2013-12-01T09:15:42Z 229.40 2013-12-01T09:15:45Z 229.60 2013-12-01T09:15:46Z 230.20 2013-12-01T09:15:52Z 231.00 2013-12-01T09:15:58Z 231.40 2013-12-01T09:16:02Z 231.80 2013-12-01T09:16:04Z 233.00 2013-12-01T09:16:11Z 233.20 2013-12-01T09:16:16Z 233.80 2013-12-01T09:16:22Z 234.60 2013-12-01T09:16:31Z 235.00 2013-12-01T09:16:32Z 235.20 2013-12-01T09:16:35Z 235.40 2013-12-01T09:16:39Z 235.40 2013-12-01T09:16:40Z 235.80 2013-12-01T09:16:45Z 236.00 2013-12-01T09:16:52Z 236.20 2013-12-01T09:16:55Z 236.20 2013-12-01T09:16:58Z 236.40 2013-12-01T09:17:05Z 236.60 2013-12-01T09:17:10Z 237.00 2013-12-01T09:17:14Z 237.80 2013-12-01T09:17:20Z 239.40 2013-12-01T09:17:27Z 241.00 2013-12-01T09:17:33Z 242.40 2013-12-01T09:17:39Z 243.60 2013-12-01T09:17:45Z 244.60 2013-12-01T09:17:50Z 245.40 2013-12-01T09:17:54Z 245.80 2013-12-01T09:17:55Z 246.40 2013-12-01T09:18:00Z 247.60 2013-12-01T09:18:08Z 248.20 2013-12-01T09:18:13Z 248.80 2013-12-01T09:18:19Z 249.80 2013-12-01T09:18:27Z 250.40 2013-12-01T09:18:31Z 250.60 2013-12-01T09:18:32Z 251.60 2013-12-01T09:18:39Z 253.40 2013-12-01T09:18:46Z 255.60 2013-12-01T09:18:54Z 257.20 2013-12-01T09:19:01Z 258.00 2013-12-01T09:19:06Z 258.80 2013-12-01T09:19:13Z 259.20 2013-12-01T09:19:18Z 260.60 2013-12-01T09:19:26Z 262.60 2013-12-01T09:19:32Z 263.20 2013-12-01T09:19:36Z 263.40 2013-12-01T09:19:37Z 264.40 2013-12-01T09:19:42Z 264.40 2013-12-01T09:19:47Z 265.00 2013-12-01T09:19:50Z 265.40 2013-12-01T09:19:51Z 267.40 2013-12-01T09:19:57Z 268.20 2013-12-01T09:20:00Z 268.00 2013-12-01T09:20:01Z 267.20 2013-12-01T09:20:06Z 266.80 2013-12-01T09:20:09Z 266.00 2013-12-01T09:20:16Z 266.20 2013-12-01T09:20:17Z 266.60 2013-12-01T09:20:19Z 267.80 2013-12-01T09:20:24Z 268.80 2013-12-01T09:20:29Z 270.40 2013-12-01T09:20:36Z 271.80 2013-12-01T09:20:41Z 272.60 2013-12-01T09:20:46Z 273.40 2013-12-01T09:20:52Z 274.40 2013-12-01T09:20:59Z 276.00 2013-12-01T09:21:07Z 278.20 2013-12-01T09:21:14Z 280.80 2013-12-01T09:21:22Z 282.20 2013-12-01T09:21:28Z 283.40 2013-12-01T09:21:34Z 284.60 2013-12-01T09:21:39Z 285.00 2013-12-01T09:21:40Z 285.60 2013-12-01T09:21:43Z 286.80 2013-12-01T09:21:49Z 287.20 2013-12-01T09:21:55Z 286.80 2013-12-01T09:22:00Z 286.60 2013-12-01T09:22:05Z 286.40 2013-12-01T09:22:06Z 286.40 2013-12-01T09:22:09Z 286.40 2013-12-01T09:22:10Z 286.40 2013-12-01T09:22:11Z 286.40 2013-12-01T09:22:15Z 286.00 2013-12-01T09:22:21Z 285.80 2013-12-01T09:22:26Z 286.40 2013-12-01T09:22:30Z 286.60 2013-12-01T09:22:32Z 286.40 2013-12-01T09:22:34Z 285.80 2013-12-01T09:22:39Z 285.60 2013-12-01T09:22:40Z 283.80 2013-12-01T09:22:47Z 281.40 2013-12-01T09:22:53Z 280.00 2013-12-01T09:22:57Z 280.00 2013-12-01T09:22:58Z 280.20 2013-12-01T09:23:01Z 280.20 2013-12-01T09:23:02Z 279.80 2013-12-01T09:23:04Z 279.40 2013-12-01T09:23:06Z 278.40 2013-12-01T09:23:10Z 275.60 2013-12-01T09:23:16Z 274.40 2013-12-01T09:23:18Z 273.40 2013-12-01T09:23:20Z 271.80 2013-12-01T09:23:23Z 269.20 2013-12-01T09:23:26Z 268.00 2013-12-01T09:23:28Z 265.60 2013-12-01T09:23:33Z 264.40 2013-12-01T09:23:37Z 263.60 2013-12-01T09:23:39Z 263.00 2013-12-01T09:23:40Z 261.80 2013-12-01T09:23:43Z 261.40 2013-12-01T09:23:44Z 261.00 2013-12-01T09:23:46Z 260.60 2013-12-01T09:23:48Z 260.60 2013-12-01T09:23:50Z 260.80 2013-12-01T09:23:52Z 260.80 2013-12-01T09:23:55Z 261.00 2013-12-01T09:23:56Z 261.00 2013-12-01T09:23:57Z 261.80 2013-12-01T09:24:02Z 263.00 2013-12-01T09:24:07Z 263.60 2013-12-01T09:24:12Z 264.20 2013-12-01T09:24:17Z 264.20 2013-12-01T09:24:23Z 264.40 2013-12-01T09:24:29Z 264.60 2013-12-01T09:24:33Z 265.80 2013-12-01T09:24:39Z 266.00 2013-12-01T09:24:40Z 266.40 2013-12-01T09:24:42Z 266.80 2013-12-01T09:24:44Z 267.40 2013-12-01T09:24:47Z 267.60 2013-12-01T09:24:48Z 268.60 2013-12-01T09:24:51Z 269.80 2013-12-01T09:24:56Z 270.80 2013-12-01T09:25:01Z 271.20 2013-12-01T09:25:06Z 271.00 2013-12-01T09:25:12Z 271.20 2013-12-01T09:25:18Z 272.00 2013-12-01T09:25:23Z 272.80 2013-12-01T09:25:30Z 273.40 2013-12-01T09:25:36Z 274.40 2013-12-01T09:25:40Z 275.40 2013-12-01T09:25:47Z 277.00 2013-12-01T09:25:53Z 276.40 2013-12-01T09:25:58Z 274.00 2013-12-01T09:26:04Z 273.60 2013-12-01T09:26:06Z 273.40 2013-12-01T09:26:08Z 273.80 2013-12-01T09:26:11Z 275.40 2013-12-01T09:26:15Z 277.20 2013-12-01T09:26:20Z 278.20 2013-12-01T09:26:25Z 278.00 2013-12-01T09:26:26Z 277.20 2013-12-01T09:26:29Z 276.60 2013-12-01T09:26:34Z 276.40 2013-12-01T09:26:35Z 275.80 2013-12-01T09:26:40Z 276.20 2013-12-01T09:26:47Z 277.20 2013-12-01T09:26:54Z 278.80 2013-12-01T09:27:01Z 279.80 2013-12-01T09:27:07Z 280.60 2013-12-01T09:27:13Z 280.80 2013-12-01T09:27:19Z 280.00 2013-12-01T09:27:26Z 278.80 2013-12-01T09:27:33Z 280.20 2013-12-01T09:27:38Z 283.20 2013-12-01T09:27:46Z 286.40 2013-12-01T09:27:54Z 286.60 2013-12-01T09:27:55Z 287.40 2013-12-01T09:27:58Z 287.60 2013-12-01T09:27:59Z 289.00 2013-12-01T09:28:04Z 290.80 2013-12-01T09:28:10Z 292.20 2013-12-01T09:28:16Z 292.40 2013-12-01T09:28:20Z 292.60 2013-12-01T09:28:25Z 294.80 2013-12-01T09:28:30Z 294.80 2013-12-01T09:28:33Z 294.00 2013-12-01T09:28:36Z 294.20 2013-12-01T09:28:37Z 295.80 2013-12-01T09:28:40Z 296.20 2013-12-01T09:28:41Z 297.80 2013-12-01T09:28:44Z 298.00 2013-12-01T09:28:45Z 296.00 2013-12-01T09:28:49Z 295.40 2013-12-01T09:28:50Z 295.20 2013-12-01T09:28:51Z 295.20 2013-12-01T09:28:52Z 296.00 2013-12-01T09:28:56Z 296.60 2013-12-01T09:28:58Z 297.00 2013-12-01T09:29:02Z 297.60 2013-12-01T09:29:09Z 297.40 2013-12-01T09:29:10Z 296.80 2013-12-01T09:29:16Z 296.20 2013-12-01T09:29:20Z 296.00 2013-12-01T09:29:21Z 296.40 2013-12-01T09:29:27Z 297.20 2013-12-01T09:29:34Z 296.00 2013-12-01T09:29:40Z 294.60 2013-12-01T09:29:46Z 295.60 2013-12-01T09:29:50Z 295.80 2013-12-01T09:29:51Z 296.80 2013-12-01T09:29:58Z 297.20 2013-12-01T09:30:00Z 297.80 2013-12-01T09:30:03Z 298.80 2013-12-01T09:30:08Z 300.20 2013-12-01T09:30:14Z 301.00 2013-12-01T09:30:20Z 301.20 2013-12-01T09:30:21Z 301.60 2013-12-01T09:30:25Z 302.20 2013-12-01T09:30:31Z 301.60 2013-12-01T09:30:36Z 299.80 2013-12-01T09:30:42Z 298.20 2013-12-01T09:30:49Z 298.00 2013-12-01T09:30:52Z 298.00 2013-12-01T09:30:54Z 298.20 2013-12-01T09:31:02Z 302.80 2013-12-01T09:31:12Z 306.60 2013-12-01T09:31:20Z 309.80 2013-12-01T09:31:27Z 310.40 2013-12-01T09:31:34Z 310.80 2013-12-01T09:31:39Z 313.40 2013-12-01T09:31:46Z 317.20 2013-12-01T09:31:52Z 319.80 2013-12-01T09:31:58Z 319.60 2013-12-01T09:32:03Z 317.20 2013-12-01T09:32:07Z 316.40 2013-12-01T09:32:11Z 317.00 2013-12-01T09:32:16Z 316.20 2013-12-01T09:32:23Z 314.20 2013-12-01T09:32:30Z 312.60 2013-12-01T09:32:37Z 312.20 2013-12-01T09:32:44Z 314.60 2013-12-01T09:32:50Z 316.80 2013-12-01T09:32:56Z 318.80 2013-12-01T09:33:04Z 320.00 2013-12-01T09:33:13Z 322.20 2013-12-01T09:33:21Z 324.80 2013-12-01T09:33:29Z 326.60 2013-12-01T09:33:37Z 327.60 2013-12-01T09:33:43Z 329.00 2013-12-01T09:33:50Z 330.40 2013-12-01T09:33:57Z 332.80 2013-12-01T09:34:05Z 334.80 2013-12-01T09:34:12Z 337.60 2013-12-01T09:34:22Z 340.40 2013-12-01T09:34:30Z 342.40 2013-12-01T09:34:38Z 343.60 2013-12-01T09:34:46Z 344.20 2013-12-01T09:34:54Z 344.60 2013-12-01T09:35:02Z 345.40 2013-12-01T09:35:09Z 348.00 2013-12-01T09:35:17Z 350.00 2013-12-01T09:35:24Z 352.20 2013-12-01T09:35:31Z 353.40 2013-12-01T09:35:38Z 352.20 2013-12-01T09:35:43Z 350.60 2013-12-01T09:35:51Z 350.60 2013-12-01T09:35:53Z 351.20 2013-12-01T09:35:56Z 352.00 2013-12-01T09:36:02Z 353.60 2013-12-01T09:36:10Z 354.60 2013-12-01T09:36:17Z 353.60 2013-12-01T09:36:25Z 353.80 2013-12-01T09:36:32Z 355.20 2013-12-01T09:36:40Z 357.20 2013-12-01T09:36:48Z 360.00 2013-12-01T09:36:54Z 364.00 2013-12-01T09:37:01Z 367.60 2013-12-01T09:37:08Z 369.60 2013-12-01T09:37:14Z 368.80 2013-12-01T09:37:18Z 369.20 2013-12-01T09:37:22Z 367.80 2013-12-01T09:37:26Z 364.20 2013-12-01T09:37:33Z 361.00 2013-12-01T09:37:39Z 360.40 2013-12-01T09:37:44Z 363.00 2013-12-01T09:37:49Z 367.60 2013-12-01T09:37:55Z 373.20 2013-12-01T09:38:03Z 377.60 2013-12-01T09:38:11Z 379.80 2013-12-01T09:38:17Z 379.40 2013-12-01T09:38:21Z 376.60 2013-12-01T09:38:26Z 375.60 2013-12-01T09:38:31Z 378.40 2013-12-01T09:38:37Z 381.20 2013-12-01T09:38:43Z 379.40 2013-12-01T09:38:49Z 378.60 2013-12-01T09:38:56Z 379.40 2013-12-01T09:39:03Z 382.40 2013-12-01T09:39:10Z 384.20 2013-12-01T09:39:15Z 382.60 2013-12-01T09:39:20Z 380.60 2013-12-01T09:39:27Z 380.60 2013-12-01T09:39:28Z 381.00 2013-12-01T09:39:31Z 381.20 2013-12-01T09:39:32Z 381.60 2013-12-01T09:39:36Z 381.40 2013-12-01T09:39:38Z 381.00 2013-12-01T09:39:41Z 380.80 2013-12-01T09:39:42Z 380.80 2013-12-01T09:39:43Z 380.20 2013-12-01T09:39:45Z 378.60 2013-12-01T09:39:48Z 378.00 2013-12-01T09:39:49Z 375.40 2013-12-01T09:39:58Z 373.80 2013-12-01T09:40:06Z 374.80 2013-12-01T09:40:11Z 377.80 2013-12-01T09:40:16Z 380.80 2013-12-01T09:40:25Z 382.00 2013-12-01T09:40:33Z 382.60 2013-12-01T09:40:39Z 384.20 2013-12-01T09:40:48Z 385.60 2013-12-01T09:40:55Z 386.80 2013-12-01T09:41:02Z 387.80 2013-12-01T09:41:10Z 389.40 2013-12-01T09:41:19Z 391.60 2013-12-01T09:41:27Z 393.60 2013-12-01T09:41:34Z 396.00 2013-12-01T09:41:42Z 397.00 2013-12-01T09:41:47Z 398.80 2013-12-01T09:41:55Z 400.00 2013-12-01T09:42:02Z 402.00 2013-12-01T09:42:11Z 404.80 2013-12-01T09:42:17Z 406.00 2013-12-01T09:42:23Z 405.80 2013-12-01T09:42:28Z 406.00 2013-12-01T09:42:37Z 405.20 2013-12-01T09:42:44Z 404.60 2013-12-01T09:42:51Z 406.00 2013-12-01T09:42:57Z 409.00 2013-12-01T09:43:02Z 412.20 2013-12-01T09:43:07Z 415.60 2013-12-01T09:43:13Z 418.00 2013-12-01T09:43:19Z 417.80 2013-12-01T09:43:23Z 417.20 2013-12-01T09:43:31Z 418.20 2013-12-01T09:43:34Z 419.60 2013-12-01T09:43:37Z 420.80 2013-12-01T09:43:40Z 422.60 2013-12-01T09:43:46Z 424.00 2013-12-01T09:43:52Z 424.40 2013-12-01T09:43:59Z 425.00 2013-12-01T09:44:05Z 424.20 2013-12-01T09:44:10Z 422.20 2013-12-01T09:44:18Z 423.40 2013-12-01T09:44:22Z 424.60 2013-12-01T09:44:25Z 426.20 2013-12-01T09:44:30Z 428.80 2013-12-01T09:44:36Z 430.80 2013-12-01T09:44:41Z 432.40 2013-12-01T09:44:48Z 434.00 2013-12-01T09:44:54Z 434.00 2013-12-01T09:44:55Z 435.20 2013-12-01T09:45:44Z 435.20 2013-12-01T09:45:46Z 436.00 2013-12-01T09:45:52Z 436.00 2013-12-01T09:45:54Z 435.80 2013-12-01T09:45:58Z 436.00 2013-12-01T09:46:00Z 437.20 2013-12-01T09:46:03Z 438.80 2013-12-01T09:46:07Z 439.00 2013-12-01T09:46:08Z 441.40 2013-12-01T09:46:14Z 444.60 2013-12-01T09:46:22Z 447.20 2013-12-01T09:46:29Z 449.40 2013-12-01T09:46:33Z 450.40 2013-12-01T09:46:35Z 451.60 2013-12-01T09:46:38Z 452.60 2013-12-01T09:46:41Z 454.80 2013-12-01T09:46:46Z 454.80 2013-12-01T09:46:47Z 457.00 2013-12-01T09:46:52Z 457.20 2013-12-01T09:46:53Z 456.60 2013-12-01T09:46:59Z 452.60 2013-12-01T09:47:06Z 449.20 2013-12-01T09:47:12Z 448.20 2013-12-01T09:47:16Z 448.20 2013-12-01T09:47:17Z 449.60 2013-12-01T09:47:22Z 451.40 2013-12-01T09:47:30Z 453.60 2013-12-01T09:47:36Z 458.80 2013-12-01T09:47:41Z 460.00 2013-12-01T09:47:43Z 459.40 2013-12-01T09:47:45Z 460.00 2013-12-01T09:47:49Z 463.00 2013-12-01T09:47:53Z 462.80 2013-12-01T09:47:57Z 462.60 2013-12-01T09:47:59Z 462.20 2013-12-01T09:48:06Z 461.00 2013-12-01T09:48:19Z 460.00 2013-12-01T09:48:26Z 459.80 2013-12-01T09:48:34Z 463.60 2013-12-01T09:48:41Z 465.80 2013-12-01T09:48:46Z 467.40 2013-12-01T09:48:50Z 469.40 2013-12-01T09:48:58Z 471.00 2013-12-01T09:49:04Z 474.40 2013-12-01T09:49:11Z 479.40 2013-12-01T09:49:20Z 480.40 2013-12-01T09:49:23Z 480.60 2013-12-01T09:49:26Z 482.00 2013-12-01T09:49:34Z 484.20 2013-12-01T09:49:43Z 486.20 2013-12-01T09:49:51Z 487.60 2013-12-01T09:49:59Z 487.40 2013-12-01T09:50:07Z 487.80 2013-12-01T09:50:08Z 488.60 2013-12-01T09:50:10Z 489.80 2013-12-01T09:50:13Z 493.00 2013-12-01T09:50:22Z 493.80 2013-12-01T09:50:30Z 495.40 2013-12-01T09:50:42Z 497.20 2013-12-01T09:50:50Z 497.40 2013-12-01T09:50:52Z 497.40 2013-12-01T09:50:57Z 497.80 2013-12-01T09:51:05Z 499.60 2013-12-01T09:51:14Z 500.60 2013-12-01T09:51:18Z 501.60 2013-12-01T09:51:22Z 504.00 2013-12-01T09:51:29Z 505.60 2013-12-01T09:51:37Z 506.20 2013-12-01T09:51:45Z 507.80 2013-12-01T09:51:53Z 510.40 2013-12-01T09:52:00Z 513.60 2013-12-01T09:52:06Z 517.00 2013-12-01T09:52:13Z 517.20 2013-12-01T09:52:14Z 517.80 2013-12-01T09:52:21Z 518.00 2013-12-01T09:52:28Z 519.00 2013-12-01T09:52:35Z 519.80 2013-12-01T09:52:43Z 520.40 2013-12-01T09:52:50Z 520.80 2013-12-01T09:52:54Z 520.60 2013-12-01T09:53:00Z 520.80 2013-12-01T09:53:07Z 520.40 2013-12-01T09:53:15Z 520.40 2013-12-01T09:53:16Z 520.60 2013-12-01T09:53:20Z 521.00 2013-12-01T09:53:23Z 522.20 2013-12-01T09:53:26Z 522.60 2013-12-01T09:53:27Z 523.20 2013-12-01T09:53:28Z 525.00 2013-12-01T09:53:32Z 525.40 2013-12-01T09:53:33Z 526.00 2013-12-01T09:53:36Z 526.00 2013-12-01T09:53:37Z 525.80 2013-12-01T09:53:38Z 525.00 2013-12-01T09:53:43Z 525.00 2013-12-01T09:53:44Z 525.20 2013-12-01T09:53:49Z 525.80 2013-12-01T09:53:53Z 526.80 2013-12-01T09:53:56Z 527.20 2013-12-01T09:53:57Z 527.60 2013-12-01T09:53:58Z 529.20 2013-12-01T09:54:03Z 532.40 2013-12-01T09:54:14Z 535.00 2013-12-01T09:54:22Z 537.40 2013-12-01T09:54:30Z 539.80 2013-12-01T09:54:39Z 542.20 2013-12-01T09:54:47Z 544.20 2013-12-01T09:54:54Z 544.80 2013-12-01T09:54:56Z 546.20 2013-12-01T09:55:01Z 548.00 2013-12-01T09:55:08Z 549.80 2013-12-01T09:55:15Z 551.00 2013-12-01T09:55:19Z 552.00 2013-12-01T09:55:24Z 552.60 2013-12-01T09:55:28Z 550.60 2013-12-01T09:55:33Z 550.00 2013-12-01T09:55:34Z 548.40 2013-12-01T09:55:37Z 545.60 2013-12-01T09:55:43Z 545.40 2013-12-01T09:55:44Z 544.80 2013-12-01T09:55:47Z 544.80 2013-12-01T09:55:50Z 545.20 2013-12-01T09:56:00Z 547.80 2013-12-01T09:56:08Z 550.20 2013-12-01T09:56:15Z 552.80 2013-12-01T09:56:25Z 554.00 2013-12-01T09:56:31Z 554.60 2013-12-01T09:56:38Z 554.60 2013-12-01T09:56:42Z 554.80 2013-12-01T09:56:44Z 555.60 2013-12-01T09:56:52Z 556.20 2013-12-01T09:56:58Z 556.80 2013-12-01T09:57:03Z 558.20 2013-12-01T09:57:09Z 558.40 2013-12-01T09:57:10Z 559.40 2013-12-01T09:57:13Z 561.00 2013-12-01T09:57:20Z 561.20 2013-12-01T09:57:21Z 562.60 2013-12-01T09:57:27Z 562.80 2013-12-01T09:57:28Z 563.60 2013-12-01T09:57:32Z 563.80 2013-12-01T09:57:33Z 564.80 2013-12-01T09:57:37Z 566.80 2013-12-01T09:57:43Z 569.20 2013-12-01T09:57:49Z 571.20 2013-12-01T09:57:56Z 573.60 2013-12-01T09:58:05Z 575.60 2013-12-01T09:58:13Z 577.20 2013-12-01T09:58:20Z 578.40 2013-12-01T09:58:25Z 578.60 2013-12-01T09:58:26Z 579.00 2013-12-01T09:58:28Z 580.20 2013-12-01T09:58:33Z 581.60 2013-12-01T09:58:39Z 581.60 2013-12-01T09:58:40Z 582.80 2013-12-01T09:59:11Z 583.00 2013-12-01T09:59:13Z 584.20 2013-12-01T09:59:20Z 585.40 2013-12-01T09:59:26Z 587.00 2013-12-01T09:59:32Z 588.60 2013-12-01T09:59:38Z 590.20 2013-12-01T09:59:43Z 592.40 2013-12-01T09:59:51Z 593.80 2013-12-01T09:59:57Z 594.60 2013-12-01T10:00:00Z 595.00 2013-12-01T10:00:02Z 595.60 2013-12-01T10:00:05Z 596.00 2013-12-01T10:00:09Z 595.60 2013-12-01T10:00:16Z 594.80 2013-12-01T10:00:24Z 595.80 2013-12-01T10:00:31Z 595.40 2013-12-01T10:00:36Z 594.40 2013-12-01T10:00:42Z 593.80 2013-12-01T10:00:51Z 593.20 2013-12-01T10:00:58Z 593.80 2013-12-01T10:01:03Z 595.40 2013-12-01T10:01:08Z 597.60 2013-12-01T10:01:15Z 599.40 2013-12-01T10:01:23Z 599.20 2013-12-01T10:01:31Z 599.20 2013-12-01T10:01:34Z 599.20 2013-12-01T10:01:36Z 600.40 2013-12-01T10:01:40Z 600.80 2013-12-01T10:01:41Z 602.00 2013-12-01T10:01:47Z 600.80 2013-12-01T10:01:51Z 598.40 2013-12-01T10:01:56Z 598.20 2013-12-01T10:01:57Z 597.60 2013-12-01T10:02:00Z 597.60 2013-12-01T10:02:01Z 597.40 2013-12-01T10:02:06Z 596.80 2013-12-01T10:02:10Z 596.00 2013-12-01T10:02:13Z 595.20 2013-12-01T10:02:14Z 591.60 2013-12-01T10:02:17Z 590.40 2013-12-01T10:02:18Z 589.20 2013-12-01T10:02:21Z 590.60 2013-12-01T10:02:24Z 591.20 2013-12-01T10:02:27Z 592.40 2013-12-01T10:02:30Z 594.00 2013-12-01T10:02:33Z 595.60 2013-12-01T10:02:35Z 596.60 2013-12-01T10:02:39Z 596.20 2013-12-01T10:02:40Z 595.00 2013-12-01T10:02:42Z 593.60 2013-12-01T10:02:43Z 588.80 2013-12-01T10:02:48Z 588.40 2013-12-01T10:02:50Z 587.80 2013-12-01T10:03:43Z 587.80 2013-12-01T10:03:46Z 586.40 2013-12-01T10:03:49Z 582.40 2013-12-01T10:03:53Z 579.20 2013-12-01T10:03:56Z 578.20 2013-12-01T10:03:57Z 576.60 2013-12-01T10:04:00Z 574.80 2013-12-01T10:04:05Z 574.40 2013-12-01T10:04:06Z 572.40 2013-12-01T10:04:12Z 573.80 2013-12-01T10:04:16Z 579.40 2013-12-01T10:04:22Z 578.60 2013-12-01T10:04:23Z 575.60 2013-12-01T10:04:26Z 571.00 2013-12-01T10:04:30Z 570.40 2013-12-01T10:04:31Z 570.00 2013-12-01T10:04:35Z 568.20 2013-12-01T10:04:39Z 565.20 2013-12-01T10:04:43Z 563.00 2013-12-01T10:04:46Z 562.00 2013-12-01T10:04:47Z 558.60 2013-12-01T10:04:50Z 556.80 2013-12-01T10:04:52Z 556.20 2013-12-01T10:04:53Z 557.40 2013-12-01T10:04:56Z 559.60 2013-12-01T10:04:58Z 562.60 2013-12-01T10:05:00Z 563.60 2013-12-01T10:05:01Z 564.40 2013-12-01T10:05:04Z 561.60 2013-12-01T10:05:08Z 555.80 2013-12-01T10:05:12Z 554.20 2013-12-01T10:05:13Z 552.40 2013-12-01T10:05:14Z 546.20 2013-12-01T10:05:17Z 542.60 2013-12-01T10:05:20Z 542.00 2013-12-01T10:05:22Z 541.60 2013-12-01T10:05:23Z 540.80 2013-12-01T10:05:25Z 539.60 2013-12-01T10:05:27Z 539.60 2013-12-01T10:05:28Z 539.60 2013-12-01T10:05:29Z 541.20 2013-12-01T10:05:32Z 543.00 2013-12-01T10:05:34Z 544.00 2013-12-01T10:05:36Z 544.60 2013-12-01T10:05:38Z 545.80 2013-12-01T10:05:40Z 550.40 2013-12-01T10:05:45Z 553.00 2013-12-01T10:05:49Z 553.80 2013-12-01T10:05:53Z 551.00 2013-12-01T10:05:58Z 550.40 2013-12-01T10:06:06Z 554.60 2013-12-01T10:06:13Z 558.00 2013-12-01T10:06:19Z 559.40 2013-12-01T10:06:24Z 558.00 2013-12-01T10:06:28Z 554.20 2013-12-01T10:06:33Z 546.20 2013-12-01T10:06:42Z 545.60 2013-12-01T10:06:46Z 550.60 2013-12-01T10:06:52Z 554.80 2013-12-01T10:06:58Z 559.60 2013-12-01T10:07:07Z 563.00 2013-12-01T10:07:15Z 565.60 2013-12-01T10:07:22Z 565.80 2013-12-01T10:07:28Z 561.00 2013-12-01T10:07:35Z 557.20 2013-12-01T10:07:44Z 556.00 2013-12-01T10:07:52Z 556.80 2013-12-01T10:07:58Z 558.00 2013-12-01T10:08:04Z 557.00 2013-12-01T10:08:08Z 555.00 2013-12-01T10:08:13Z 555.00 2013-12-01T10:08:16Z 555.20 2013-12-01T10:08:17Z 557.00 2013-12-01T10:08:20Z 561.40 2013-12-01T10:08:26Z 562.20 2013-12-01T10:08:28Z 564.00 2013-12-01T10:08:31Z 564.80 2013-12-01T10:08:32Z 565.40 2013-12-01T10:08:34Z 563.60 2013-12-01T10:08:37Z 560.80 2013-12-01T10:08:40Z 560.00 2013-12-01T10:08:41Z 555.00 2013-12-01T10:08:48Z 548.20 2013-12-01T10:08:56Z 548.00 2013-12-01T10:09:00Z 551.20 2013-12-01T10:09:06Z 551.80 2013-12-01T10:09:07Z 555.20 2013-12-01T10:09:10Z 557.20 2013-12-01T10:09:12Z 559.00 2013-12-01T10:09:13Z 560.60 2013-12-01T10:09:14Z 561.60 2013-12-01T10:09:16Z 561.00 2013-12-01T10:09:17Z 557.20 2013-12-01T10:09:20Z 555.00 2013-12-01T10:09:22Z 554.00 2013-12-01T10:09:26Z 555.20 2013-12-01T10:09:28Z 556.20 2013-12-01T10:09:31Z 555.80 2013-12-01T10:09:33Z 554.00 2013-12-01T10:09:35Z 552.40 2013-12-01T10:09:38Z 551.20 2013-12-01T10:09:41Z 550.60 2013-12-01T10:09:42Z 550.00 2013-12-01T10:09:43Z 546.40 2013-12-01T10:09:47Z 543.60 2013-12-01T10:09:49Z 543.00 2013-12-01T10:09:52Z 540.80 2013-12-01T10:09:56Z 537.20 2013-12-01T10:09:59Z 536.40 2013-12-01T10:10:04Z 532.60 2013-12-01T10:10:07Z 530.00 2013-12-01T10:10:09Z 527.20 2013-12-01T10:10:11Z 522.20 2013-12-01T10:10:14Z 521.20 2013-12-01T10:10:15Z 521.20 2013-12-01T10:10:16Z 521.20 2013-12-01T10:10:17Z 520.00 2013-12-01T10:10:20Z 519.40 2013-12-01T10:10:22Z 519.00 2013-12-01T10:10:23Z 518.60 2013-12-01T10:10:24Z 518.20 2013-12-01T10:10:25Z 517.40 2013-12-01T10:10:27Z 519.20 2013-12-01T10:10:29Z 520.20 2013-12-01T10:10:31Z 521.00 2013-12-01T10:10:33Z 521.40 2013-12-01T10:10:34Z 523.00 2013-12-01T10:10:39Z 523.80 2013-12-01T10:10:42Z 524.20 2013-12-01T10:10:44Z 524.60 2013-12-01T10:10:50Z 525.40 2013-12-01T10:10:58Z 526.60 2013-12-01T10:11:05Z 527.80 2013-12-01T10:11:11Z 528.20 2013-12-01T10:11:17Z 527.80 2013-12-01T10:11:25Z 526.20 2013-12-01T10:11:32Z 526.20 2013-12-01T10:11:37Z 526.00 2013-12-01T10:11:44Z 526.80 2013-12-01T10:11:49Z 530.80 2013-12-01T10:11:53Z 533.80 2013-12-01T10:11:58Z 538.20 2013-12-01T10:12:05Z 541.00 2013-12-01T10:12:10Z 541.40 2013-12-01T10:12:11Z 541.80 2013-12-01T10:12:13Z 546.20 2013-12-01T10:12:31Z 546.40 2013-12-01T10:12:32Z 547.00 2013-12-01T10:12:38Z 549.60 2013-12-01T10:12:44Z 553.40 2013-12-01T10:12:51Z 555.00 2013-12-01T10:12:53Z 556.80 2013-12-01T10:12:56Z 557.40 2013-12-01T10:13:01Z 556.80 2013-12-01T10:13:08Z 557.20 2013-12-01T10:13:10Z 557.40 2013-12-01T10:13:13Z 557.40 2013-12-01T10:13:20Z 557.60 2013-12-01T10:13:21Z 558.00 2013-12-01T10:13:25Z 558.60 2013-12-01T10:13:27Z 559.80 2013-12-01T10:13:29Z 560.20 2013-12-01T10:13:30Z 561.20 2013-12-01T10:13:35Z 561.20 2013-12-01T10:13:36Z 562.00 2013-12-01T10:13:43Z 563.60 2013-12-01T10:13:50Z 566.60 2013-12-01T10:13:55Z 572.60 2013-12-01T10:14:03Z 576.80 2013-12-01T10:14:11Z 578.20 2013-12-01T10:14:17Z 578.00 2013-12-01T10:14:20Z 577.40 2013-12-01T10:14:21Z 574.80 2013-12-01T10:14:24Z 573.60 2013-12-01T10:14:26Z 569.20 2013-12-01T10:14:34Z 565.60 2013-12-01T10:14:41Z 564.60 2013-12-01T10:14:49Z 563.00 2013-12-01T10:14:53Z 564.00 2013-12-01T10:14:58Z 563.60 2013-12-01T10:15:03Z 564.00 2013-12-01T10:15:09Z 564.00 2013-12-01T10:15:17Z 565.00 2013-12-01T10:15:23Z 566.00 2013-12-01T10:15:28Z 568.40 2013-12-01T10:15:34Z 569.60 2013-12-01T10:15:39Z 569.80 2013-12-01T10:15:44Z 567.80 2013-12-01T10:15:48Z 566.80 2013-12-01T10:15:53Z 563.80 2013-12-01T10:15:56Z 560.60 2013-12-01T10:15:59Z 559.60 2013-12-01T10:16:00Z 558.00 2013-12-01T10:16:03Z 563.60 2013-12-01T10:16:06Z 564.80 2013-12-01T10:16:07Z 566.00 2013-12-01T10:16:10Z 564.80 2013-12-01T10:16:14Z 559.60 2013-12-01T10:16:19Z 557.00 2013-12-01T10:16:23Z 557.00 2013-12-01T10:16:28Z 557.60 2013-12-01T10:16:34Z 557.60 2013-12-01T10:16:39Z 556.60 2013-12-01T10:16:41Z 555.60 2013-12-01T10:16:44Z 555.80 2013-12-01T10:16:46Z 551.60 2013-12-01T10:18:34Z 546.80 2013-12-01T10:18:37Z 544.80 2013-12-01T10:18:38Z 538.00 2013-12-01T10:18:41Z 535.40 2013-12-01T10:18:43Z 534.80 2013-12-01T10:18:44Z 534.80 2013-12-01T10:18:46Z 533.40 2013-12-01T10:19:53Z 530.00 2013-12-01T10:19:56Z 528.00 2013-12-01T10:19:59Z 528.20 2013-12-01T10:20:02Z 527.00 2013-12-01T10:20:07Z 526.20 2013-12-01T10:20:08Z 523.80 2013-12-01T10:20:13Z 523.60 2013-12-01T10:20:16Z 522.40 2013-12-01T10:20:27Z 523.00 2013-12-01T10:20:32Z 523.00 2013-12-01T10:20:33Z 519.40 2013-12-01T10:22:41Z 518.40 2013-12-01T10:22:43Z 517.40 2013-12-01T10:22:48Z 515.60 2013-12-01T10:22:54Z 510.40 2013-12-01T10:23:00Z 511.00 2013-12-01T10:23:04Z 511.20 2013-12-01T10:23:07Z 511.40 2013-12-01T10:23:09Z 510.80 2013-12-01T10:23:40Z 508.60 2013-12-01T10:23:42Z 502.20 2013-12-01T10:23:47Z 501.20 2013-12-01T10:23:48Z 499.60 2013-12-01T10:23:50Z 499.20 2013-12-01T10:23:51Z 502.20 2013-12-01T10:23:55Z 505.40 2013-12-01T10:23:57Z 507.60 2013-12-01T10:23:59Z 506.20 2013-12-01T10:24:01Z 498.80 2013-12-01T10:24:04Z 491.00 2013-12-01T10:24:07Z 488.60 2013-12-01T10:24:08Z 481.00 2013-12-01T10:24:11Z 476.60 2013-12-01T10:24:13Z 470.60 2013-12-01T10:24:16Z 468.40 2013-12-01T10:24:17Z 463.80 2013-12-01T10:24:19Z 460.00 2013-12-01T10:24:21Z 458.20 2013-12-01T10:24:22Z 455.20 2013-12-01T10:24:24Z 454.40 2013-12-01T10:24:26Z 457.40 2013-12-01T10:24:29Z 461.00 2013-12-01T10:24:32Z 462.80 2013-12-01T10:24:33Z 470.40 2013-12-01T10:24:37Z 471.60 2013-12-01T10:24:38Z 472.00 2013-12-01T10:24:39Z 470.40 2013-12-01T10:24:41Z 466.40 2013-12-01T10:24:43Z 463.80 2013-12-01T10:24:44Z 460.80 2013-12-01T10:24:45Z 458.40 2013-12-01T10:24:47Z 455.20 2013-12-01T10:24:50Z 453.80 2013-12-01T10:24:51Z 450.40 2013-12-01T10:24:54Z 449.40 2013-12-01T10:24:55Z 446.00 2013-12-01T10:24:59Z 440.60 2013-12-01T10:25:04Z 439.80 2013-12-01T10:25:05Z 438.60 2013-12-01T10:25:07Z 438.20 2013-12-01T10:25:09Z 438.00 2013-12-01T10:25:11Z 438.20 2013-12-01T10:25:12Z 438.20 2013-12-01T10:25:13Z 437.80 2013-12-01T10:25:15Z 438.40 2013-12-01T10:25:18Z 439.20 2013-12-01T10:25:22Z 435.60 2013-12-01T10:25:25Z 435.00 2013-12-01T10:25:27Z 430.00 2013-12-01T10:25:32Z 427.00 2013-12-01T10:25:36Z 426.00 2013-12-01T10:25:37Z 423.20 2013-12-01T10:25:39Z 419.80 2013-12-01T10:25:42Z 420.20 2013-12-01T10:25:47Z 419.80 2013-12-01T10:25:48Z 415.80 2013-12-01T10:25:53Z 414.80 2013-12-01T10:25:54Z 414.20 2013-12-01T10:25:56Z 414.40 2013-12-01T10:25:59Z 414.40 2013-12-01T10:26:01Z 411.80 2013-12-01T10:26:05Z 412.60 2013-12-01T10:26:09Z 412.40 2013-12-01T10:26:10Z 412.00 2013-12-01T10:26:13Z 412.00 2013-12-01T10:26:14Z 410.20 2013-12-01T10:26:18Z 403.60 2013-12-01T10:26:24Z 403.40 2013-12-01T10:26:26Z 404.20 2013-12-01T10:26:28Z 404.60 2013-12-01T10:26:30Z 404.80 2013-12-01T10:26:31Z 405.80 2013-12-01T10:26:34Z 405.00 2013-12-01T10:26:37Z 401.80 2013-12-01T10:26:40Z 400.60 2013-12-01T10:26:41Z 399.60 2013-12-01T10:26:42Z 398.80 2013-12-01T10:26:45Z 399.60 2013-12-01T10:26:48Z 399.80 2013-12-01T10:26:50Z 399.20 2013-12-01T10:26:55Z 398.20 2013-12-01T10:26:57Z 396.60 2013-12-01T10:27:00Z 395.60 2013-12-01T10:27:02Z 394.80 2013-12-01T10:27:04Z 394.20 2013-12-01T10:27:05Z 393.40 2013-12-01T10:27:08Z 393.20 2013-12-01T10:27:09Z 392.80 2013-12-01T10:27:11Z 392.40 2013-12-01T10:27:14Z 391.80 2013-12-01T10:27:21Z 392.00 2013-12-01T10:27:22Z 392.60 2013-12-01T10:27:26Z 392.80 2013-12-01T10:27:33Z 391.60 2013-12-01T10:27:39Z 389.20 2013-12-01T10:27:45Z 386.00 2013-12-01T10:27:52Z 384.80 2013-12-01T10:27:57Z 383.60 2013-12-01T10:28:01Z 381.40 2013-12-01T10:28:08Z 380.00 2013-12-01T10:28:13Z 379.60 2013-12-01T10:28:14Z 379.00 2013-12-01T10:28:17Z 378.60 2013-12-01T10:28:20Z 378.20 2013-12-01T10:28:25Z 378.40 2013-12-01T10:28:26Z 379.00 2013-12-01T10:28:29Z 380.00 2013-12-01T10:28:36Z 379.40 2013-12-01T10:28:43Z 379.00 2013-12-01T10:28:47Z 379.00 2013-12-01T10:28:49Z 378.60 2013-12-01T10:30:15Z 378.40 2013-12-01T10:30:16Z 376.40 2013-12-01T10:30:21Z 374.20 2013-12-01T10:30:28Z 372.80 2013-12-01T10:30:34Z 372.40 2013-12-01T10:30:36Z 372.00 2013-12-01T10:30:38Z 371.00 2013-12-01T10:30:41Z 371.00 2013-12-01T10:30:42Z 370.20 2013-12-01T10:30:47Z 369.80 2013-12-01T10:30:50Z 369.00 2013-12-01T10:30:53Z 368.60 2013-12-01T10:30:56Z 368.40 2013-12-01T10:31:00Z 368.20 2013-12-01T10:31:03Z 368.00 2013-12-01T10:31:04Z 367.80 2013-12-01T10:31:05Z 366.40 2013-12-01T10:31:09Z 366.00 2013-12-01T10:31:10Z 363.80 2013-12-01T10:31:15Z 363.40 2013-12-01T10:31:17Z 363.20 2013-12-01T10:31:18Z 363.80 2013-12-01T10:31:21Z 365.00 2013-12-01T10:31:25Z 365.80 2013-12-01T10:31:28Z 366.40 2013-12-01T10:31:30Z 367.60 2013-12-01T10:31:35Z 369.60 2013-12-01T10:31:42Z 371.40 2013-12-01T10:31:49Z 373.20 2013-12-01T10:31:56Z 374.40 2013-12-01T10:32:02Z 375.20 2013-12-01T10:32:09Z 376.60 2013-12-01T10:32:16Z 378.20 2013-12-01T10:32:23Z 378.80 2013-12-01T10:32:26Z 378.80 2013-12-01T10:32:27Z 378.40 2013-12-01T10:32:30Z 378.20 2013-12-01T10:32:32Z 377.40 2013-12-01T10:32:37Z 377.40 2013-12-01T10:32:42Z 377.60 2013-12-01T10:32:49Z 377.40 2013-12-01T10:32:55Z 378.20 2013-12-01T10:33:01Z 379.20 2013-12-01T10:33:06Z 379.40 2013-12-01T10:33:10Z 379.60 2013-12-01T10:34:19Z 379.80 2013-12-01T10:34:21Z 380.60 2013-12-01T10:34:27Z 382.00 2013-12-01T10:34:34Z 382.80 2013-12-01T10:34:38Z 384.40 2013-12-01T10:34:44Z 385.60 2013-12-01T10:34:49Z 387.00 2013-12-01T10:34:56Z 389.20 2013-12-01T10:35:05Z 390.80 2013-12-01T10:35:11Z 392.60 2013-12-01T10:35:16Z 394.40 2013-12-01T10:35:23Z 395.40 2013-12-01T10:35:30Z 396.20 2013-12-01T10:35:37Z 396.40 2013-12-01T10:35:38Z 397.00 2013-12-01T10:35:41Z 397.20 2013-12-01T10:35:42Z 397.60 2013-12-01T10:35:45Z 398.00 2013-12-01T10:35:48Z 398.40 2013-12-01T10:35:53Z 398.40 2013-12-01T10:35:54Z 399.20 2013-12-01T10:36:00Z 399.40 2013-12-01T10:36:01Z 400.20 2013-12-01T10:36:06Z 400.40 2013-12-01T10:36:07Z 402.00 2013-12-01T10:36:15Z 403.20 2013-12-01T10:36:20Z 405.20 2013-12-01T10:36:27Z 407.00 2013-12-01T10:36:33Z 408.20 2013-12-01T10:36:40Z 408.20 2013-12-01T10:36:44Z 408.20 2013-12-01T10:36:45Z 408.40 2013-12-01T10:36:51Z 409.00 2013-12-01T10:36:57Z 410.00 2013-12-01T10:37:03Z 411.60 2013-12-01T10:37:11Z 412.80 2013-12-01T10:37:17Z 413.80 2013-12-01T10:37:23Z 415.80 2013-12-01T10:37:30Z 418.40 2013-12-01T10:37:39Z 420.60 2013-12-01T10:37:46Z 422.60 2013-12-01T10:37:52Z 425.00 2013-12-01T10:37:59Z 426.40 2013-12-01T10:38:06Z 428.40 2013-12-01T10:38:13Z 430.20 2013-12-01T10:38:20Z 431.60 2013-12-01T10:38:28Z 432.80 2013-12-01T10:38:35Z 434.00 2013-12-01T10:38:41Z 434.80 2013-12-01T10:38:45Z 434.80 2013-12-01T10:38:46Z 434.80 2013-12-01T10:38:52Z 436.60 2013-12-01T10:38:58Z 440.80 2013-12-01T10:39:05Z 445.20 2013-12-01T10:39:12Z 447.40 2013-12-01T10:39:16Z 447.60 2013-12-01T10:39:17Z 448.80 2013-12-01T10:39:23Z 449.00 2013-12-01T10:39:24Z 450.20 2013-12-01T10:39:32Z 451.80 2013-12-01T10:39:37Z 455.00 2013-12-01T10:39:41Z 453.80 2013-12-01T10:39:44Z 453.40 2013-12-01T10:39:45Z 451.80 2013-12-01T10:39:48Z 451.00 2013-12-01T10:39:49Z 448.20 2013-12-01T10:39:52Z 446.60 2013-12-01T10:39:54Z 445.60 2013-12-01T10:39:55Z 443.40 2013-12-01T10:39:58Z 440.40 2013-12-01T10:40:04Z 439.80 2013-12-01T10:40:09Z 440.20 2013-12-01T10:40:10Z 442.60 2013-12-01T10:40:15Z 442.80 2013-12-01T10:40:16Z 446.20 2013-12-01T10:40:21Z 450.20 2013-12-01T10:40:26Z 452.80 2013-12-01T10:40:30Z 453.80 2013-12-01T10:40:31Z 456.00 2013-12-01T10:40:34Z 456.00 2013-12-01T10:40:35Z 454.00 2013-12-01T10:40:37Z 448.80 2013-12-01T10:40:40Z 446.20 2013-12-01T10:40:44Z 445.80 2013-12-01T10:40:45Z 444.80 2013-12-01T10:40:47Z 443.00 2013-12-01T10:40:52Z 443.80 2013-12-01T10:40:56Z 447.80 2013-12-01T10:41:01Z 452.80 2013-12-01T10:41:07Z 455.00 2013-12-01T10:41:12Z 454.20 2013-12-01T10:41:17Z 452.00 2013-12-01T10:41:22Z 450.60 2013-12-01T10:41:26Z 450.00 2013-12-01T10:41:30Z 449.80 2013-12-01T10:41:31Z 449.80 2013-12-01T10:41:32Z 450.60 2013-12-01T10:43:08Z 451.20 2013-12-01T10:43:10Z 453.20 2013-12-01T10:43:15Z 452.80 2013-12-01T10:43:18Z 452.40 2013-12-01T10:43:20Z 454.40 2013-12-01T10:43:25Z 459.00 2013-12-01T10:43:31Z 463.00 2013-12-01T10:43:37Z 465.40 2013-12-01T10:43:43Z 467.20 2013-12-01T10:43:50Z 466.20 2013-12-01T10:43:55Z 462.60 2013-12-01T10:44:01Z 459.80 2013-12-01T10:44:05Z 458.60 2013-12-01T10:44:09Z 455.00 2013-12-01T10:44:13Z 454.20 2013-12-01T10:44:16Z 456.00 2013-12-01T10:44:21Z 458.40 2013-12-01T10:44:24Z 459.00 2013-12-01T10:44:25Z 459.80 2013-12-01T10:44:27Z 459.00 2013-12-01T10:44:31Z 458.60 2013-12-01T10:44:32Z 455.60 2013-12-01T10:44:38Z 455.00 2013-12-01T10:44:40Z 455.00 2013-12-01T10:44:41Z 455.00 2013-12-01T10:44:44Z 454.60 2013-12-01T10:47:42Z 454.40 2013-12-01T10:47:46Z 455.40 2013-12-01T10:47:48Z 456.20 2013-12-01T10:47:51Z 455.40 2013-12-01T10:47:54Z 455.40 2013-12-01T10:47:55Z 454.80 2013-12-01T10:47:57Z 454.60 2013-12-01T10:47:58Z 452.00 2013-12-01T10:48:02Z 450.80 2013-12-01T10:48:04Z 448.00 2013-12-01T10:48:08Z 443.40 2013-12-01T10:48:14Z 442.40 2013-12-01T10:48:16Z 442.00 2013-12-01T10:48:18Z 440.00 2013-12-01T10:48:20Z 439.20 2013-12-01T10:48:22Z 436.20 2013-12-01T10:48:27Z 435.20 2013-12-01T10:48:31Z 433.00 2013-12-01T10:48:34Z 432.20 2013-12-01T10:48:35Z 431.40 2013-12-01T10:48:37Z 431.20 2013-12-01T10:48:39Z 431.20 2013-12-01T10:48:42Z 431.20 2013-12-01T10:48:43Z 431.00 2013-12-01T10:48:46Z 431.00 2013-12-01T10:48:47Z 430.80 2013-12-01T10:48:52Z 432.00 2013-12-01T10:48:56Z 432.20 2013-12-01T10:48:59Z 432.00 2013-12-01T10:49:02Z 432.00 2013-12-01T10:49:03Z 431.80 2013-12-01T10:49:07Z 432.40 2013-12-01T10:49:10Z 430.60 2013-12-01T10:49:12Z 430.00 2013-12-01T10:49:13Z 429.80 2013-12-01T10:49:14Z 428.00 2013-12-01T10:49:18Z 427.00 2013-12-01T10:49:21Z 427.60 2013-12-01T10:49:23Z 427.40 2013-12-01T10:49:25Z 426.60 2013-12-01T10:49:28Z 426.00 2013-12-01T10:49:30Z 426.00 2013-12-01T10:49:32Z 426.80 2013-12-01T10:49:34Z 427.00 2013-12-01T10:49:36Z 427.00 2013-12-01T10:49:37Z 426.60 2013-12-01T10:49:40Z 426.40 2013-12-01T10:49:41Z 425.80 2013-12-01T10:49:46Z 424.80 2013-12-01T10:49:51Z 424.40 2013-12-01T10:49:52Z 423.20 2013-12-01T10:49:56Z 424.80 2013-12-01T10:49:59Z 425.80 2013-12-01T10:50:01Z 425.20 2013-12-01T10:50:03Z 423.40 2013-12-01T10:50:06Z 422.60 2013-12-01T10:50:07Z 421.80 2013-12-01T10:50:08Z 421.00 2013-12-01T10:50:11Z 420.00 2013-12-01T10:50:12Z 417.80 2013-12-01T10:50:14Z 411.40 2013-12-01T10:50:17Z 409.40 2013-12-01T10:50:18Z 402.80 2013-12-01T10:50:22Z 399.00 2013-12-01T10:50:25Z 398.40 2013-12-01T10:50:27Z 400.80 2013-12-01T10:50:30Z 402.00 2013-12-01T10:50:32Z 401.40 2013-12-01T10:50:34Z 395.80 2013-12-01T10:50:37Z 392.40 2013-12-01T10:50:40Z 391.40 2013-12-01T10:50:41Z 389.40 2013-12-01T10:50:43Z 386.80 2013-12-01T10:50:45Z 382.60 2013-12-01T10:50:47Z 373.60 2013-12-01T10:50:52Z 364.80 2013-12-01T10:50:57Z 362.20 2013-12-01T10:51:01Z 362.00 2013-12-01T10:51:02Z 360.60 2013-12-01T10:51:04Z 358.00 2013-12-01T10:51:07Z 358.00 2013-12-01T10:51:10Z 359.40 2013-12-01T10:51:12Z 357.80 2013-12-01T10:51:14Z 358.80 2013-12-01T10:51:18Z 360.40 2013-12-01T10:51:22Z 356.20 2013-12-01T10:51:25Z 354.20 2013-12-01T10:51:26Z 352.20 2013-12-01T10:51:28Z 351.80 2013-12-01T10:51:29Z 352.40 2013-12-01T10:51:33Z 350.20 2013-12-01T10:51:36Z 346.60 2013-12-01T10:51:40Z 346.20 2013-12-01T10:51:41Z 344.20 2013-12-01T10:51:43Z 343.20 2013-12-01T10:51:44Z 342.40 2013-12-01T10:51:45Z 339.40 2013-12-01T10:51:48Z 335.40 2013-12-01T10:51:52Z 334.40 2013-12-01T10:51:53Z 332.00 2013-12-01T10:51:55Z 327.80 2013-12-01T10:51:58Z 320.60 2013-12-01T10:52:03Z 319.80 2013-12-01T10:52:04Z 317.80 2013-12-01T10:52:06Z 317.20 2013-12-01T10:52:08Z 317.40 2013-12-01T10:52:10Z 317.60 2013-12-01T10:52:13Z 317.40 2013-12-01T10:52:14Z 317.80 2013-12-01T10:52:18Z 320.60 2013-12-01T10:52:23Z 321.00 2013-12-01T10:52:24Z 320.40 2013-12-01T10:52:28Z 318.60 2013-12-01T10:52:33Z 318.20 2013-12-01T10:52:38Z 318.60 2013-12-01T10:52:42Z 318.80 2013-12-01T10:52:43Z 318.80 2013-12-01T10:52:47Z 320.00 2013-12-01T10:52:52Z 321.00 2013-12-01T10:52:54Z 323.20 2013-12-01T10:52:59Z 325.00 2013-12-01T10:53:05Z 326.20 2013-12-01T10:53:12Z 325.80 2013-12-01T10:53:17Z 323.40 2013-12-01T10:53:24Z 324.20 2013-12-01T10:53:30Z 325.60 2013-12-01T10:53:35Z 328.60 2013-12-01T10:53:41Z 330.60 2013-12-01T10:53:46Z 332.20 2013-12-01T10:53:53Z 332.60 2013-12-01T10:54:00Z 333.00 2013-12-01T10:54:06Z 335.60 2013-12-01T10:54:12Z 337.80 2013-12-01T10:54:19Z 338.40 2013-12-01T10:54:24Z 338.20 2013-12-01T10:54:31Z 337.00 2013-12-01T10:54:38Z 336.60 2013-12-01T10:54:44Z 338.40 2013-12-01T10:54:51Z 340.20 2013-12-01T10:54:57Z 343.80 2013-12-01T10:55:05Z 345.60 2013-12-01T10:55:12Z 346.40 2013-12-01T10:55:17Z 347.20 2013-12-01T10:55:24Z 347.80 2013-12-01T10:55:29Z 348.60 2013-12-01T10:55:36Z 349.60 2013-12-01T10:55:42Z 350.40 2013-12-01T10:55:48Z 354.00 2013-12-01T10:55:56Z 354.60 2013-12-01T10:56:03Z 356.20 2013-12-01T10:56:09Z 357.20 2013-12-01T10:56:17Z 358.80 2013-12-01T10:56:24Z 359.40 2013-12-01T10:56:31Z 358.20 2013-12-01T10:56:38Z 357.40 2013-12-01T10:56:43Z 356.40 2013-12-01T10:56:47Z 355.80 2013-12-01T10:56:49Z 358.00 2013-12-01T10:56:55Z 360.20 2013-12-01T10:57:01Z 361.80 2013-12-01T10:57:08Z 364.20 2013-12-01T10:57:17Z 365.40 2013-12-01T10:57:24Z 366.40 2013-12-01T10:57:33Z 367.20 2013-12-01T10:57:40Z 368.00 2013-12-01T10:57:46Z 368.60 2013-12-01T10:57:48Z 370.60 2013-12-01T10:57:56Z 373.00 2013-12-01T10:58:07Z 373.00 2013-12-01T10:58:12Z 372.80 2013-12-01T10:58:13Z 372.40 2013-12-01T10:58:19Z 372.20 2013-12-01T10:58:20Z 371.20 2013-12-01T10:58:27Z 371.00 2013-12-01T10:58:34Z 372.00 2013-12-01T10:58:40Z 373.60 2013-12-01T10:58:47Z 375.80 2013-12-01T10:58:55Z 378.20 2013-12-01T10:59:03Z 378.60 2013-12-01T10:59:04Z 380.40 2013-12-01T10:59:08Z 383.40 2013-12-01T10:59:14Z 387.00 2013-12-01T10:59:20Z 390.40 2013-12-01T10:59:27Z 392.80 2013-12-01T10:59:34Z 394.80 2013-12-01T10:59:39Z 397.40 2013-12-01T10:59:45Z 397.40 2013-12-01T10:59:50Z 395.40 2013-12-01T10:59:57Z 395.40 2013-12-01T11:00:03Z 395.20 2013-12-01T11:00:08Z 395.40 2013-12-01T11:00:10Z 395.00 2013-12-01T11:00:15Z 394.60 2013-12-01T11:00:22Z 394.20 2013-12-01T11:00:30Z 393.40 2013-12-01T11:00:38Z 393.80 2013-12-01T11:00:45Z 393.60 2013-12-01T11:00:46Z 393.80 2013-12-01T11:00:48Z 393.80 2013-12-01T11:00:52Z 394.40 2013-12-01T11:01:00Z 395.20 2013-12-01T11:01:07Z 394.80 2013-12-01T11:01:13Z 395.60 2013-12-01T11:01:20Z 398.00 2013-12-01T11:01:28Z 400.80 2013-12-01T11:01:37Z 402.20 2013-12-01T11:01:43Z 404.80 2013-12-01T11:01:49Z 407.20 2013-12-01T11:01:56Z 409.00 2013-12-01T11:02:04Z 410.40 2013-12-01T11:02:10Z 412.00 2013-12-01T11:02:17Z 412.80 2013-12-01T11:02:23Z 412.80 2013-12-01T11:02:28Z 411.80 2013-12-01T11:02:35Z 410.80 2013-12-01T11:02:41Z 411.20 2013-12-01T11:02:48Z 413.80 2013-12-01T11:02:53Z 417.00 2013-12-01T11:02:59Z 418.60 2013-12-01T11:03:04Z 419.40 2013-12-01T11:03:10Z 418.80 2013-12-01T11:03:15Z 418.80 2013-12-01T11:03:16Z 417.60 2013-12-01T11:03:22Z 415.00 2013-12-01T11:03:27Z 412.40 2013-12-01T11:03:34Z 412.40 2013-12-01T11:03:39Z 413.20 2013-12-01T11:03:46Z 414.80 2013-12-01T11:03:52Z 417.00 2013-12-01T11:03:58Z 419.20 2013-12-01T11:04:04Z 421.80 2013-12-01T11:04:11Z 424.20 2013-12-01T11:04:17Z 427.00 2013-12-01T11:04:23Z 429.80 2013-12-01T11:04:32Z 431.60 2013-12-01T11:04:37Z 433.80 2013-12-01T11:04:45Z 434.80 2013-12-01T11:04:51Z 435.60 2013-12-01T11:04:58Z 434.60 2013-12-01T11:05:04Z 435.20 2013-12-01T11:05:09Z 437.20 2013-12-01T11:05:18Z 438.80 2013-12-01T11:05:25Z 440.80 2013-12-01T11:05:30Z 440.80 2013-12-01T11:05:31Z 440.40 2013-12-01T11:05:34Z 439.80 2013-12-01T11:05:36Z 439.20 2013-12-01T11:05:41Z 439.60 2013-12-01T11:05:47Z 441.20 2013-12-01T11:05:54Z 443.80 2013-12-01T11:06:00Z 446.40 2013-12-01T11:06:05Z 448.60 2013-12-01T11:06:11Z 449.80 2013-12-01T11:06:17Z 451.20 2013-12-01T11:06:22Z 453.60 2013-12-01T11:06:27Z 455.80 2013-12-01T11:06:35Z 456.00 2013-12-01T11:06:38Z 457.40 2013-12-01T11:07:48Z 458.40 2013-12-01T11:07:54Z 459.80 2013-12-01T11:08:00Z 461.40 2013-12-01T11:08:05Z 462.60 2013-12-01T11:08:10Z 463.00 2013-12-01T11:08:14Z 463.40 2013-12-01T11:08:16Z 464.40 2013-12-01T11:08:23Z 464.20 2013-12-01T11:08:28Z 462.40 2013-12-01T11:08:32Z 461.00 2013-12-01T11:08:35Z 461.80 2013-12-01T11:08:38Z 464.60 2013-12-01T11:08:46Z 468.80 2013-12-01T11:08:55Z 469.80 2013-12-01T11:09:01Z 470.40 2013-12-01T11:09:09Z 474.00 2013-12-01T11:09:14Z 477.20 2013-12-01T11:09:20Z 479.20 2013-12-01T11:09:27Z 479.60 2013-12-01T11:09:28Z 481.00 2013-12-01T11:09:32Z 483.00 2013-12-01T11:09:38Z 486.00 2013-12-01T11:09:46Z 488.40 2013-12-01T11:09:53Z 490.80 2013-12-01T11:10:03Z 493.20 2013-12-01T11:10:11Z 495.60 2013-12-01T11:10:20Z 497.20 2013-12-01T11:10:28Z 498.40 2013-12-01T11:10:34Z 498.80 2013-12-01T11:10:36Z 500.00 2013-12-01T11:10:42Z 501.40 2013-12-01T11:10:49Z 502.00 2013-12-01T11:10:53Z 502.40 2013-12-01T11:10:56Z 503.20 2013-12-01T11:11:05Z 503.80 2013-12-01T11:11:12Z 504.80 2013-12-01T11:11:19Z 506.40 2013-12-01T11:11:30Z 507.20 2013-12-01T11:11:37Z 508.40 2013-12-01T11:11:44Z 509.40 2013-12-01T11:11:49Z 510.80 2013-12-01T11:11:55Z 511.60 2013-12-01T11:11:58Z 512.20 2013-12-01T11:12:01Z 513.40 2013-12-01T11:12:08Z 514.20 2013-12-01T11:12:15Z 515.00 2013-12-01T11:12:22Z 515.60 2013-12-01T11:12:30Z 516.60 2013-12-01T11:12:36Z 517.60 2013-12-01T11:12:40Z 518.00 2013-12-01T11:12:42Z 518.20 2013-12-01T11:12:43Z 520.00 2013-12-01T11:12:48Z 522.00 2013-12-01T11:12:55Z 524.20 2013-12-01T11:13:05Z 526.40 2013-12-01T11:13:13Z 528.80 2013-12-01T11:13:20Z 531.20 2013-12-01T11:13:27Z 532.20 2013-12-01T11:13:35Z 532.40 2013-12-01T11:13:45Z 531.80 2013-12-01T11:13:54Z 531.40 2013-12-01T11:14:03Z 531.00 2013-12-01T11:14:10Z 532.60 2013-12-01T11:14:20Z 535.40 2013-12-01T11:14:27Z 538.40 2013-12-01T11:14:36Z 540.00 2013-12-01T11:14:43Z 540.80 2013-12-01T11:14:50Z 540.40 2013-12-01T11:14:56Z 540.00 2013-12-01T11:14:59Z 540.00 2013-12-01T11:15:01Z 540.40 2013-12-01T11:15:04Z 541.40 2013-12-01T11:15:08Z 542.80 2013-12-01T11:15:14Z 543.40 2013-12-01T11:15:16Z 543.80 2013-12-01T11:15:18Z 545.00 2013-12-01T11:15:22Z 545.20 2013-12-01T11:15:23Z 546.20 2013-12-01T11:15:27Z 547.00 2013-12-01T11:15:30Z 548.40 2013-12-01T11:15:35Z 549.20 2013-12-01T11:15:37Z 551.20 2013-12-01T11:15:43Z 552.80 2013-12-01T11:15:49Z 552.80 2013-12-01T11:15:50Z 552.60 2013-12-01T11:15:54Z 552.20 2013-12-01T11:15:57Z 552.20 2013-12-01T11:15:58Z 552.00 2013-12-01T11:15:59Z 550.80 2013-12-01T11:16:04Z 549.80 2013-12-01T11:16:10Z 549.00 2013-12-01T11:16:15Z 548.80 2013-12-01T11:16:16Z 548.40 2013-12-01T11:16:18Z 548.60 2013-12-01T11:16:22Z 548.80 2013-12-01T11:16:23Z 549.40 2013-12-01T11:16:26Z 549.60 2013-12-01T11:16:27Z 549.80 2013-12-01T11:16:28Z 550.60 2013-12-01T11:16:32Z 552.00 2013-12-01T11:16:39Z 552.20 2013-12-01T11:16:41Z 552.80 2013-12-01T11:16:43Z 553.00 2013-12-01T11:16:44Z 554.80 2013-12-01T11:16:51Z 556.60 2013-12-01T11:16:57Z 558.80 2013-12-01T11:17:05Z 559.00 2013-12-01T11:17:06Z 559.40 2013-12-01T11:17:08Z 559.60 2013-12-01T11:17:10Z 560.00 2013-12-01T11:17:20Z 560.20 2013-12-01T11:17:27Z 560.00 2013-12-01T11:17:33Z 560.20 2013-12-01T11:17:39Z 560.40 2013-12-01T11:17:40Z 560.80 2013-12-01T11:17:44Z 561.00 2013-12-01T11:17:48Z 561.00 2013-12-01T11:17:50Z 561.60 2013-12-01T11:17:55Z 562.20 2013-12-01T11:18:01Z 561.00 2013-12-01T11:18:05Z 559.20 2013-12-01T11:18:09Z 560.00 2013-12-01T11:18:12Z 561.60 2013-12-01T11:18:15Z 562.80 2013-12-01T11:18:17Z 564.60 2013-12-01T11:18:21Z 565.40 2013-12-01T11:18:26Z 565.40 2013-12-01T11:18:28Z 565.00 2013-12-01T11:18:31Z 565.00 2013-12-01T11:18:33Z 565.00 2013-12-01T11:18:34Z 563.40 2013-12-01T11:18:48Z 563.00 2013-12-01T11:18:56Z 562.80 2013-12-01T11:19:05Z 564.00 2013-12-01T11:19:15Z 566.00 2013-12-01T11:19:22Z 567.80 2013-12-01T11:19:30Z 570.60 2013-12-01T11:19:38Z 573.00 2013-12-01T11:19:45Z 574.20 2013-12-01T11:19:51Z 576.00 2013-12-01T11:20:00Z 578.40 2013-12-01T11:20:09Z 580.40 2013-12-01T11:20:16Z 582.40 2013-12-01T11:20:25Z 586.00 2013-12-01T11:20:34Z 588.60 2013-12-01T11:20:41Z 590.20 2013-12-01T11:20:47Z 591.60 2013-12-01T11:20:53Z 592.80 2013-12-01T11:21:01Z 594.40 2013-12-01T11:21:08Z 596.00 2013-12-01T11:21:17Z 597.60 2013-12-01T11:21:25Z 599.80 2013-12-01T11:21:34Z 600.40 2013-12-01T11:21:38Z 600.20 2013-12-01T11:21:41Z 600.20 2013-12-01T11:21:42Z 600.20 2013-12-01T11:21:48Z 600.60 2013-12-01T11:21:55Z 602.60 2013-12-01T11:22:02Z 604.20 2013-12-01T11:22:11Z 604.40 2013-12-01T11:22:18Z 603.60 2013-12-01T11:22:26Z 602.60 2013-12-01T11:22:34Z 603.20 2013-12-01T11:22:39Z 605.00 2013-12-01T11:22:46Z 606.60 2013-12-01T11:22:53Z 610.20 2013-12-01T11:23:01Z 613.00 2013-12-01T11:23:08Z 615.00 2013-12-01T11:23:15Z 618.80 2013-12-01T11:23:24Z 620.00 2013-12-01T11:23:30Z 619.60 2013-12-01T11:23:36Z 619.00 2013-12-01T11:23:42Z 620.00 2013-12-01T11:23:48Z 623.20 2013-12-01T11:23:55Z 626.80 2013-12-01T11:24:02Z 626.80 2013-12-01T11:24:08Z 627.00 2013-12-01T11:24:14Z 626.80 2013-12-01T11:24:21Z 626.20 2013-12-01T11:24:26Z 627.80 2013-12-01T11:24:33Z 629.40 2013-12-01T11:24:38Z 633.80 2013-12-01T11:24:46Z 635.20 2013-12-01T11:24:51Z 633.20 2013-12-01T11:24:56Z 631.40 2013-12-01T11:25:03Z 631.60 2013-12-01T11:25:08Z 632.40 2013-12-01T11:25:15Z 633.20 2013-12-01T11:25:23Z 634.60 2013-12-01T11:25:31Z 635.80 2013-12-01T11:25:38Z 636.20 2013-12-01T11:25:41Z 636.20 2013-12-01T11:25:43Z 636.00 2013-12-01T11:25:46Z 636.20 2013-12-01T11:25:58Z 636.20 2013-12-01T11:26:03Z 636.60 2013-12-01T11:28:08Z 636.00 2013-12-01T11:28:14Z 632.40 2013-12-01T11:28:21Z 630.20 2013-12-01T11:28:25Z 629.80 2013-12-01T11:28:26Z 629.60 2013-12-01T11:28:28Z 630.40 2013-12-01T11:28:31Z 633.60 2013-12-01T11:28:38Z 633.80 2013-12-01T11:28:45Z 634.40 2013-12-01T11:28:46Z 635.40 2013-12-01T11:28:48Z 640.40 2013-12-01T11:28:52Z 641.80 2013-12-01T11:28:53Z 643.20 2013-12-01T11:28:55Z 642.20 2013-12-01T11:28:57Z 639.00 2013-12-01T11:28:59Z 637.20 2013-12-01T11:29:00Z 632.60 2013-12-01T11:29:04Z 632.00 2013-12-01T11:29:07Z 631.40 2013-12-01T11:29:09Z 631.00 2013-12-01T11:29:13Z 630.80 2013-12-01T11:29:14Z 629.80 2013-12-01T11:29:31Z 629.60 2013-12-01T11:29:33Z 628.40 2013-12-01T11:29:39Z 627.20 2013-12-01T11:29:44Z 627.40 2013-12-01T11:29:48Z 626.40 2013-12-01T11:29:49Z 623.40 2013-12-01T11:29:51Z 621.20 2013-12-01T11:29:55Z 622.20 2013-12-01T11:30:01Z 620.60 2013-12-01T11:30:07Z 617.80 2013-12-01T11:30:13Z 618.80 2013-12-01T11:30:16Z 619.20 2013-12-01T11:30:17Z 620.40 2013-12-01T11:30:18Z 622.00 2013-12-01T11:30:20Z 622.40 2013-12-01T11:30:21Z 623.00 2013-12-01T11:30:24Z 622.60 2013-12-01T11:30:26Z 623.00 2013-12-01T11:30:28Z 624.40 2013-12-01T11:30:30Z 626.00 2013-12-01T11:30:33Z 624.20 2013-12-01T11:30:36Z 621.00 2013-12-01T11:30:38Z 617.00 2013-12-01T11:30:40Z 613.40 2013-12-01T11:30:42Z 612.40 2013-12-01T11:30:44Z 614.80 2013-12-01T11:30:46Z 618.40 2013-12-01T11:30:48Z 622.60 2013-12-01T11:30:51Z 627.20 2013-12-01T11:30:57Z 627.40 2013-12-01T11:30:58Z 627.00 2013-12-01T11:31:02Z 626.80 2013-12-01T11:31:03Z 626.00 2013-12-01T11:31:07Z 627.40 2013-12-01T11:31:12Z 630.80 2013-12-01T11:31:17Z 636.40 2013-12-01T11:31:22Z 638.20 2013-12-01T11:31:26Z 640.40 2013-12-01T11:31:30Z 641.20 2013-12-01T11:31:31Z 642.40 2013-12-01T11:31:34Z 642.00 2013-12-01T11:31:38Z 641.60 2013-12-01T11:31:39Z 640.60 2013-12-01T11:31:43Z 641.20 2013-12-01T11:31:48Z 641.40 2013-12-01T11:31:53Z 642.60 2013-12-01T11:31:57Z 645.20 2013-12-01T11:32:03Z 647.20 2013-12-01T11:32:10Z 648.00 2013-12-01T11:32:16Z 647.20 2013-12-01T11:32:21Z 646.60 2013-12-01T11:32:30Z 648.40 2013-12-01T11:32:36Z 650.20 2013-12-01T11:32:44Z 648.40 2013-12-01T11:32:48Z 647.60 2013-12-01T11:32:49Z 643.40 2013-12-01T11:32:53Z 639.20 2013-12-01T11:32:58Z 637.80 2013-12-01T11:33:02Z 639.80 2013-12-01T11:33:06Z 640.60 2013-12-01T11:33:07Z 643.20 2013-12-01T11:33:10Z 643.40 2013-12-01T11:33:11Z 642.60 2013-12-01T11:33:16Z 643.40 2013-12-01T11:33:17Z 645.40 2013-12-01T11:33:20Z 642.20 2013-12-01T11:33:23Z 641.00 2013-12-01T11:33:24Z 639.40 2013-12-01T11:33:27Z 638.80 2013-12-01T11:33:31Z 638.00 2013-12-01T11:33:34Z 637.40 2013-12-01T11:33:35Z 634.60 2013-12-01T11:33:37Z 630.60 2013-12-01T11:33:39Z 627.20 2013-12-01T11:33:41Z 625.80 2013-12-01T11:33:42Z 625.80 2013-12-01T11:33:43Z 625.80 2013-12-01T11:33:44Z 627.00 2013-12-01T11:33:47Z 628.00 2013-12-01T11:33:49Z 627.00 2013-12-01T11:33:52Z 625.40 2013-12-01T11:33:53Z 624.00 2013-12-01T11:33:54Z 623.40 2013-12-01T11:33:55Z 623.80 2013-12-01T11:33:58Z 620.40 2013-12-01T11:34:01Z 618.80 2013-12-01T11:34:02Z 617.60 2013-12-01T11:34:03Z 616.80 2013-12-01T11:34:04Z 615.40 2013-12-01T11:34:06Z 613.20 2013-12-01T11:34:08Z 610.80 2013-12-01T11:34:10Z 607.40 2013-12-01T11:34:13Z 606.00 2013-12-01T11:34:14Z 600.00 2013-12-01T11:34:17Z 595.80 2013-12-01T11:34:19Z 591.60 2013-12-01T11:34:21Z 584.40 2013-12-01T11:34:25Z 583.60 2013-12-01T11:34:28Z 586.60 2013-12-01T11:34:32Z 588.00 2013-12-01T11:34:34Z 589.60 2013-12-01T11:34:36Z 590.20 2013-12-01T11:34:37Z 590.60 2013-12-01T11:34:40Z 589.40 2013-12-01T11:34:43Z 589.20 2013-12-01T11:34:45Z 588.80 2013-12-01T11:34:46Z 585.80 2013-12-01T11:34:49Z 580.00 2013-12-01T11:34:54Z 574.40 2013-12-01T11:34:58Z 572.00 2013-12-01T11:35:01Z 570.60 2013-12-01T11:35:03Z 565.00 2013-12-01T11:35:06Z 563.40 2013-12-01T11:35:07Z 565.20 2013-12-01T11:35:10Z 566.00 2013-12-01T11:35:11Z 567.00 2013-12-01T11:35:13Z 566.60 2013-12-01T11:35:16Z 563.60 2013-12-01T11:35:19Z 562.00 2013-12-01T11:35:20Z 556.20 2013-12-01T11:35:23Z 554.60 2013-12-01T11:35:24Z 551.20 2013-12-01T11:35:26Z 544.40 2013-12-01T11:35:30Z 543.20 2013-12-01T11:35:31Z 540.20 2013-12-01T11:35:35Z 539.60 2013-12-01T11:35:36Z 538.80 2013-12-01T11:35:37Z 538.40 2013-12-01T11:35:39Z 540.20 2013-12-01T11:35:43Z 540.20 2013-12-01T11:35:47Z 540.20 2013-12-01T11:35:48Z 539.80 2013-12-01T11:35:50Z 536.80 2013-12-01T11:35:53Z 533.80 2013-12-01T11:35:55Z 530.40 2013-12-01T11:35:57Z 528.60 2013-12-01T11:35:58Z 526.80 2013-12-01T11:36:00Z 525.80 2013-12-01T11:36:03Z 525.00 2013-12-01T11:36:06Z 517.80 2013-12-01T11:36:09Z 516.00 2013-12-01T11:36:10Z 513.60 2013-12-01T11:36:13Z 512.60 2013-12-01T11:36:15Z 512.00 2013-12-01T11:36:16Z 510.60 2013-12-01T11:36:18Z 508.80 2013-12-01T11:36:21Z 508.20 2013-12-01T11:36:22Z 506.60 2013-12-01T11:36:24Z 504.40 2013-12-01T11:36:27Z 503.60 2013-12-01T11:36:28Z 500.80 2013-12-01T11:36:32Z 499.60 2013-12-01T11:36:33Z 497.00 2013-12-01T11:36:35Z 492.40 2013-12-01T11:36:38Z 492.00 2013-12-01T11:36:39Z 490.20 2013-12-01T11:36:41Z 488.40 2013-12-01T11:36:43Z 484.20 2013-12-01T11:36:46Z 481.40 2013-12-01T11:36:48Z 477.40 2013-12-01T11:36:51Z 476.20 2013-12-01T11:36:52Z 474.60 2013-12-01T11:36:55Z 474.40 2013-12-01T11:36:58Z 472.00 2013-12-01T11:37:01Z 471.00 2013-12-01T11:37:03Z 470.20 2013-12-01T11:37:06Z 469.00 2013-12-01T11:37:12Z 466.40 2013-12-01T11:37:18Z 465.60 2013-12-01T11:37:24Z 466.00 2013-12-01T11:37:31Z 464.60 2013-12-01T11:37:36Z 464.60 2013-12-01T11:37:38Z 462.40 2013-12-01T11:37:40Z 458.60 2013-12-01T11:37:42Z 457.40 2013-12-01T11:37:43Z 454.80 2013-12-01T11:37:47Z 453.60 2013-12-01T11:37:48Z 449.00 2013-12-01T11:37:51Z 441.00 2013-12-01T11:37:55Z 439.80 2013-12-01T11:37:56Z 438.40 2013-12-01T11:37:59Z 438.00 2013-12-01T11:38:00Z 435.80 2013-12-01T11:38:02Z 430.60 2013-12-01T11:38:05Z 428.20 2013-12-01T11:38:08Z 427.00 2013-12-01T11:38:11Z 425.80 2013-12-01T11:38:14Z 426.00 2013-12-01T11:38:16Z 426.00 2013-12-01T11:38:17Z 426.40 2013-12-01T11:38:20Z 426.60 2013-12-01T11:38:22Z 426.40 2013-12-01T11:38:23Z 426.60 2013-12-01T11:38:24Z 429.20 2013-12-01T11:38:26Z 432.00 2013-12-01T11:38:28Z 432.40 2013-12-01T11:38:29Z 431.60 2013-12-01T11:38:33Z 430.80 2013-12-01T11:38:39Z 432.80 2013-12-01T11:38:46Z 436.00 2013-12-01T11:38:54Z 438.20 2013-12-01T11:38:59Z 438.20 2013-12-01T11:39:06Z 437.60 2013-12-01T11:39:08Z 437.00 2013-12-01T11:39:11Z 434.80 2013-12-01T11:39:20Z 433.40 2013-12-01T11:39:27Z 432.00 2013-12-01T11:39:33Z 431.60 2013-12-01T11:39:34Z 432.40 2013-12-01T11:39:37Z 433.20 2013-12-01T11:39:38Z 436.20 2013-12-01T11:39:41Z 436.60 2013-12-01T11:39:44Z 435.20 2013-12-01T11:39:47Z 435.60 2013-12-01T11:39:48Z 438.80 2013-12-01T11:39:51Z 440.00 2013-12-01T11:39:52Z 441.40 2013-12-01T11:39:53Z 445.40 2013-12-01T11:39:56Z 448.80 2013-12-01T11:40:01Z 450.20 2013-12-01T11:40:07Z 448.00 2013-12-01T11:40:12Z 447.20 2013-12-01T11:40:17Z 449.20 2013-12-01T11:40:26Z 452.80 2013-12-01T11:40:34Z 451.60 2013-12-01T11:40:39Z 449.60 2013-12-01T11:40:45Z 446.60 2013-12-01T11:40:53Z 446.20 2013-12-01T11:40:59Z 446.20 2013-12-01T11:41:03Z 449.80 2013-12-01T11:41:07Z 454.00 2013-12-01T11:41:11Z 454.40 2013-12-01T11:41:12Z 453.00 2013-12-01T11:41:15Z 450.20 2013-12-01T11:41:18Z 449.60 2013-12-01T11:41:19Z 449.20 2013-12-01T11:41:20Z 449.40 2013-12-01T11:41:22Z 450.80 2013-12-01T11:41:27Z 450.60 2013-12-01T11:41:28Z 449.00 2013-12-01T11:41:31Z 444.20 2013-12-01T11:41:34Z 440.40 2013-12-01T11:41:36Z 438.80 2013-12-01T11:41:37Z 437.00 2013-12-01T11:41:38Z 433.20 2013-12-01T11:41:42Z 432.20 2013-12-01T11:41:43Z 429.40 2013-12-01T11:41:45Z 423.20 2013-12-01T11:41:49Z 421.60 2013-12-01T11:41:50Z 418.80 2013-12-01T11:41:52Z 416.00 2013-12-01T11:41:54Z 416.20 2013-12-01T11:41:56Z 418.80 2013-12-01T11:41:59Z 422.20 2013-12-01T11:42:02Z 422.00 2013-12-01T11:42:05Z 417.80 2013-12-01T11:42:08Z 415.80 2013-12-01T11:42:09Z 414.00 2013-12-01T11:42:10Z 410.60 2013-12-01T11:42:12Z 407.60 2013-12-01T11:42:14Z 405.00 2013-12-01T11:42:17Z 402.60 2013-12-01T11:42:20Z 400.60 2013-12-01T11:42:22Z 399.60 2013-12-01T11:42:23Z 398.40 2013-12-01T11:42:24Z 395.20 2013-12-01T11:42:27Z 394.00 2013-12-01T11:42:28Z 391.40 2013-12-01T11:42:30Z 389.20 2013-12-01T11:42:33Z 388.80 2013-12-01T11:42:35Z 388.40 2013-12-01T11:42:37Z 387.80 2013-12-01T11:42:38Z 385.80 2013-12-01T11:42:40Z 383.20 2013-12-01T11:42:43Z 382.00 2013-12-01T11:42:46Z 381.60 2013-12-01T11:42:49Z 381.20 2013-12-01T11:42:53Z 381.60 2013-12-01T11:42:55Z 382.20 2013-12-01T11:42:58Z 383.80 2013-12-01T11:43:04Z 382.60 2013-12-01T11:43:10Z 380.60 2013-12-01T11:43:13Z 379.20 2013-12-01T11:43:16Z 378.20 2013-12-01T11:43:19Z 378.20 2013-12-01T11:43:21Z 380.80 2013-12-01T11:43:26Z 377.40 2013-12-01T11:43:29Z 376.00 2013-12-01T11:43:31Z 376.20 2013-12-01T11:43:32Z 377.00 2013-12-01T11:43:33Z 379.80 2013-12-01T11:43:36Z 378.80 2013-12-01T11:43:38Z 375.80 2013-12-01T11:43:41Z 374.40 2013-12-01T11:43:42Z 370.60 2013-12-01T11:43:44Z 361.60 2013-12-01T11:43:49Z 361.00 2013-12-01T11:43:50Z 362.00 2013-12-01T11:43:52Z 364.00 2013-12-01T11:43:53Z 365.60 2013-12-01T11:43:54Z 369.00 2013-12-01T11:43:57Z 369.00 2013-12-01T11:43:59Z 370.00 2013-12-01T11:44:01Z 369.00 2013-12-01T11:44:03Z 365.20 2013-12-01T11:44:06Z 360.00 2013-12-01T11:44:09Z 358.60 2013-12-01T11:44:10Z 356.20 2013-12-01T11:44:13Z 355.20 2013-12-01T11:44:15Z 354.20 2013-12-01T11:44:17Z 355.00 2013-12-01T11:44:20Z 351.60 2013-12-01T11:44:25Z 351.00 2013-12-01T11:44:27Z 352.80 2013-12-01T11:44:29Z 353.60 2013-12-01T11:44:31Z 351.80 2013-12-01T11:44:33Z 348.40 2013-12-01T11:44:36Z 347.40 2013-12-01T11:44:37Z 346.60 2013-12-01T11:44:38Z 345.60 2013-12-01T11:44:40Z 343.60 2013-12-01T11:44:44Z 342.40 2013-12-01T11:44:45Z 335.40 2013-12-01T11:44:50Z 334.20 2013-12-01T11:44:51Z 331.60 2013-12-01T11:44:53Z 327.00 2013-12-01T11:44:58Z 324.60 2013-12-01T11:45:00Z 320.20 2013-12-01T11:45:03Z 318.80 2013-12-01T11:45:05Z 312.40 2013-12-01T11:45:10Z 312.40 2013-12-01T11:45:12Z 314.00 2013-12-01T11:45:14Z 315.60 2013-12-01T11:45:16Z 316.80 2013-12-01T11:45:19Z 316.20 2013-12-01T11:45:20Z 317.00 2013-12-01T11:45:21Z 319.60 2013-12-01T11:45:23Z 320.60 2013-12-01T11:45:25Z 318.80 2013-12-01T11:45:27Z 317.60 2013-12-01T11:45:28Z 312.40 2013-12-01T11:45:32Z 310.80 2013-12-01T11:45:36Z 309.60 2013-12-01T11:45:37Z 305.20 2013-12-01T11:45:40Z 303.20 2013-12-01T11:45:41Z 298.20 2013-12-01T11:45:44Z 297.80 2013-12-01T11:45:46Z 297.80 2013-12-01T11:45:47Z 298.40 2013-12-01T11:45:49Z 301.60 2013-12-01T11:45:55Z 302.00 2013-12-01T11:45:59Z 301.20 2013-12-01T11:46:02Z 300.40 2013-12-01T11:46:04Z 298.40 2013-12-01T11:46:08Z 297.00 2013-12-01T11:46:12Z 295.60 2013-12-01T11:46:16Z 295.00 2013-12-01T11:46:18Z 294.40 2013-12-01T11:46:19Z 297.00 2013-12-01T11:46:24Z 297.20 2013-12-01T11:46:26Z 297.00 2013-12-01T11:46:28Z 297.00 2013-12-01T11:46:29Z 296.80 2013-12-01T11:46:32Z 296.60 2013-12-01T11:46:33Z 297.40 2013-12-01T11:46:37Z 297.60 2013-12-01T11:46:41Z 296.40 2013-12-01T11:46:46Z 297.40 2013-12-01T11:46:49Z 297.80 2013-12-01T11:46:50Z 298.00 2013-12-01T11:46:51Z 298.00 2013-12-01T11:46:54Z 298.00 2013-12-01T11:47:01Z 298.00 2013-12-01T11:47:02Z 297.00 2013-12-01T11:47:06Z 295.40 2013-12-01T11:47:14Z 294.60 2013-12-01T11:47:20Z 294.00 2013-12-01T11:47:27Z 294.00 2013-12-01T11:47:28Z 295.00 2013-12-01T11:47:34Z 294.60 2013-12-01T11:47:40Z 294.20 2013-12-01T11:47:42Z 293.40 2013-12-01T11:47:45Z 292.40 2013-12-01T11:47:50Z 292.20 2013-12-01T11:47:51Z 292.00 2013-12-01T11:47:55Z 290.60 2013-12-01T11:47:59Z 288.20 2013-12-01T11:48:03Z 286.20 2013-12-01T11:48:07Z 283.20 2013-12-01T11:48:11Z 281.40 2013-12-01T11:48:13Z 279.60 2013-12-01T11:48:15Z 278.20 2013-12-01T11:48:18Z 278.60 2013-12-01T11:48:19Z 279.60 2013-12-01T11:48:22Z 279.80 2013-12-01T11:48:23Z 280.00 2013-12-01T11:48:24Z 280.20 2013-12-01T11:48:27Z 280.20 2013-12-01T11:48:28Z 279.20 2013-12-01T11:48:31Z 277.60 2013-12-01T11:48:35Z 277.00 2013-12-01T11:48:36Z 275.40 2013-12-01T11:48:41Z 274.80 2013-12-01T11:48:44Z 275.40 2013-12-01T11:48:46Z 276.00 2013-12-01T11:48:48Z 277.00 2013-12-01T11:48:50Z 277.00 2013-12-01T11:48:53Z 276.40 2013-12-01T11:48:54Z 274.40 2013-12-01T11:48:58Z 272.20 2013-12-01T11:49:02Z 271.80 2013-12-01T11:49:04Z 272.00 2013-12-01T11:49:06Z 272.80 2013-12-01T11:49:09Z 273.60 2013-12-01T11:49:11Z 275.40 2013-12-01T11:49:17Z 276.00 2013-12-01T11:49:22Z 274.20 2013-12-01T11:49:27Z 273.80 2013-12-01T11:49:28Z 272.80 2013-12-01T11:49:30Z 272.20 2013-12-01T11:49:32Z 272.40 2013-12-01T11:49:34Z 271.60 2013-12-01T11:49:36Z 271.40 2013-12-01T11:49:37Z 271.60 2013-12-01T11:49:38Z 271.60 2013-12-01T11:49:41Z 270.80 2013-12-01T11:49:43Z 269.80 2013-12-01T11:49:45Z 268.60 2013-12-01T11:49:47Z 266.60 2013-12-01T11:49:51Z 266.00 2013-12-01T11:49:52Z 265.00 2013-12-01T11:49:54Z 264.60 2013-12-01T11:49:56Z 264.60 2013-12-01T11:49:58Z 264.60 2013-12-01T11:50:02Z 264.60 2013-12-01T11:50:04Z 264.20 2013-12-01T11:50:07Z 264.00 2013-12-01T11:50:08Z 262.80 2013-12-01T11:50:11Z 261.20 2013-12-01T11:50:15Z 260.60 2013-12-01T11:50:17Z 259.80 2013-12-01T11:50:19Z 256.40 2013-12-01T11:50:25Z 256.20 2013-12-01T11:50:26Z 256.00 2013-12-01T11:50:29Z 256.20 2013-12-01T11:50:33Z 256.60 2013-12-01T11:50:35Z 256.40 2013-12-01T11:50:36Z 255.80 2013-12-01T11:50:37Z 254.20 2013-12-01T11:50:41Z 254.40 2013-12-01T11:50:43Z 254.40 2013-12-01T11:50:44Z 254.40 2013-12-01T11:50:45Z 252.80 2013-12-01T11:50:49Z 251.20 2013-12-01T11:50:52Z 250.60 2013-12-01T11:50:55Z 250.20 2013-12-01T11:50:57Z 250.00 2013-12-01T11:51:00Z 249.80 2013-12-01T11:51:01Z 249.60 2013-12-01T11:51:06Z 249.40 2013-12-01T11:51:08Z 249.00 2013-12-01T11:51:10Z 246.80 2013-12-01T11:51:16Z 243.80 2013-12-01T11:51:21Z 243.40 2013-12-01T11:51:22Z 242.00 2013-12-01T11:51:24Z 240.20 2013-12-01T11:51:26Z 238.20 2013-12-01T11:51:29Z 237.80 2013-12-01T11:51:30Z 235.40 2013-12-01T11:51:35Z 232.80 2013-12-01T11:51:38Z 232.60 2013-12-01T11:51:39Z 231.20 2013-12-01T11:51:43Z 230.20 2013-12-01T11:51:47Z 229.60 2013-12-01T11:51:48Z 226.00 2013-12-01T11:51:52Z 225.20 2013-12-01T11:51:53Z 224.40 2013-12-01T11:51:55Z 224.20 2013-12-01T11:51:56Z 222.40 2013-12-01T11:51:59Z 222.80 2013-12-01T11:52:01Z 222.80 2013-12-01T11:52:03Z 221.60 2013-12-01T11:52:05Z 222.60 2013-12-01T11:52:09Z 220.80 2013-12-01T11:52:13Z 219.60 2013-12-01T11:52:15Z 218.60 2013-12-01T11:52:17Z 218.20 2013-12-01T11:52:18Z 217.60 2013-12-01T11:52:19Z 217.20 2013-12-01T11:52:22Z 217.80 2013-12-01T11:52:26Z 217.20 2013-12-01T11:52:29Z 216.60 2013-12-01T11:52:31Z 215.00 2013-12-01T11:52:35Z 215.00 2013-12-01T11:52:36Z 214.80 2013-12-01T11:52:42Z 214.40 2013-12-01T11:52:48Z 213.40 2013-12-01T11:52:56Z 212.40 2013-12-01T11:53:01Z 212.00 2013-12-01T11:53:08Z 212.40 2013-12-01T11:53:15Z 212.60 2013-12-01T11:53:23Z 212.80 2013-12-01T11:53:29Z 213.80 2013-12-01T11:53:37Z 214.60 2013-12-01T11:53:42Z 215.00 2013-12-01T11:53:44Z 215.40 2013-12-01T11:53:46Z 215.00 2013-12-01T11:53:50Z 214.80 2013-12-01T11:53:52Z 214.40 2013-12-01T11:53:55Z 214.00 2013-12-01T11:54:01Z 213.60 2013-12-01T11:54:08Z 213.20 2013-12-01T11:54:15Z 212.60 2013-12-01T11:54:19Z 212.60 2013-12-01T11:54:21Z 212.60 2013-12-01T11:54:22Z 213.00 2013-12-01T11:54:25Z 213.60 2013-12-01T11:54:28Z 215.60 2013-12-01T11:54:34Z 217.00 2013-12-01T11:54:41Z 219.40 2013-12-01T11:54:49Z 219.20 2013-12-01T11:54:50Z 219.00 2013-12-01T11:54:53Z 218.80 2013-12-01T11:54:55Z 217.20 2013-12-01T11:55:04Z 216.20 2013-12-01T11:55:12Z 216.20 2013-12-01T11:55:14Z 216.60 2013-12-01T11:55:16Z 217.60 2013-12-01T11:55:23Z 215.80 2013-12-01T11:55:29Z 214.00 2013-12-01T11:55:36Z 212.80 2013-12-01T11:55:42Z 213.20 2013-12-01T11:55:48Z 212.60 2013-12-01T11:55:50Z 212.80 2013-12-01T11:55:53Z 213.00 2013-12-01T11:55:54Z 213.40 2013-12-01T11:55:58Z 213.60 2013-12-01T11:56:03Z 212.20 2013-12-01T11:56:06Z 210.40 2013-12-01T11:56:08Z 209.40 2013-12-01T11:56:09Z 207.60 2013-12-01T11:56:11Z 205.60 2013-12-01T11:56:13Z 202.40 2013-12-01T11:56:16Z 197.20 2013-12-01T11:56:21Z 195.40 2013-12-01T11:56:25Z 195.00 2013-12-01T11:56:26Z 192.80 2013-12-01T11:56:29Z 190.20 2013-12-01T11:56:32Z 188.40 2013-12-01T11:56:34Z 186.20 2013-12-01T11:56:36Z 181.80 2013-12-01T11:56:41Z 181.40 2013-12-01T11:56:42Z 178.00 2013-12-01T11:56:47Z 177.40 2013-12-01T11:56:48Z 174.20 2013-12-01T11:56:53Z 173.00 2013-12-01T11:56:55Z 169.60 2013-12-01T11:57:00Z 168.00 2013-12-01T11:57:02Z 164.60 2013-12-01T11:57:07Z 163.80 2013-12-01T11:57:10Z 164.20 2013-12-01T11:57:15Z 164.60 2013-12-01T11:57:16Z 165.40 2013-12-01T11:57:20Z 165.00 2013-12-01T11:57:24Z 164.40 2013-12-01T11:57:27Z 164.00 2013-12-01T11:57:29Z 160.40 2013-12-01T11:57:34Z 158.20 2013-12-01T11:57:38Z 158.00 2013-12-01T11:57:39Z 158.00 2013-12-01T11:57:40Z 157.80 2013-12-01T11:57:42Z 158.00 2013-12-01T11:57:44Z 159.40 2013-12-01T11:57:47Z 160.20 2013-12-01T11:57:52Z 160.40 2013-12-01T11:57:57Z 158.60 2013-12-01T11:58:04Z 157.20 2013-12-01T11:58:08Z 156.80 2013-12-01T11:58:09Z 156.60 2013-12-01T11:58:11Z 156.80 2013-12-01T11:58:13Z 157.00 2013-12-01T11:58:15Z 157.20 2013-12-01T11:58:19Z 157.00 2013-12-01T11:58:20Z 156.40 2013-12-01T11:58:23Z 154.00 2013-12-01T11:58:29Z 151.60 2013-12-01T11:58:35Z 148.20 2013-12-01T11:58:41Z 146.60 2013-12-01T11:58:44Z 143.60 2013-12-01T11:58:50Z 142.20 2013-12-01T11:58:53Z 141.20 2013-12-01T11:58:56Z 141.00 2013-12-01T11:58:58Z 140.00 2013-12-01T11:59:01Z 138.60 2013-12-01T11:59:05Z 138.20 2013-12-01T11:59:06Z 136.60 2013-12-01T11:59:14Z 135.60 2013-12-01T11:59:23Z 135.60 2013-12-01T11:59:24Z 135.40 2013-12-01T11:59:28Z 135.80 2013-12-01T11:59:29Z 136.80 2013-12-01T11:59:31Z 137.40 2013-12-01T11:59:33Z 135.20 2013-12-01T11:59:38Z 133.40 2013-12-01T11:59:41Z 132.60 2013-12-01T11:59:43Z 132.20 2013-12-01T11:59:44Z 131.20 2013-12-01T11:59:49Z 130.60 2013-12-01T11:59:55Z 130.60 2013-12-01T11:59:58Z 129.20 2013-12-01T12:00:01Z 128.80 2013-12-01T12:00:04Z 129.00 2013-12-01T12:00:08Z 128.20 2013-12-01T12:00:12Z 128.20 2013-12-01T12:00:13Z 128.20 2013-12-01T12:00:15Z 128.00 2013-12-01T12:00:16Z 126.00 2013-12-01T12:00:19Z 125.40 2013-12-01T12:00:20Z 125.00 2013-12-01T12:00:21Z 124.80 2013-12-01T12:00:23Z 123.20 2013-12-01T12:00:26Z 122.60 2013-12-01T12:00:27Z 121.80 2013-12-01T12:00:30Z 120.40 2013-12-01T12:00:34Z 120.40 2013-12-01T12:00:35Z 120.20 2013-12-01T12:00:39Z 120.20 2013-12-01T12:00:40Z 118.20 2013-12-01T12:00:45Z 115.80 2013-12-01T12:00:47Z 114.80 2013-12-01T12:00:48Z 113.40 2013-12-01T12:00:49Z 111.80 2013-12-01T12:00:50Z 107.60 2013-12-01T12:00:54Z 106.20 2013-12-01T12:00:57Z 106.60 2013-12-01T12:01:02Z 107.20 2013-12-01T12:01:08Z 107.40 2013-12-01T12:01:12Z 107.60 2013-12-01T12:01:15Z 108.00 2013-12-01T12:01:19Z 109.00 2013-12-01T12:01:23Z 109.40 2013-12-01T12:01:24Z 111.40 2013-12-01T12:01:31Z 112.80 2013-12-01T12:01:36Z 113.00 2013-12-01T12:01:37Z 113.80 2013-12-01T12:01:40Z 114.00 2013-12-01T12:01:41Z 114.60 2013-12-01T12:01:46Z 115.20 2013-12-01T12:01:52Z 116.00 2013-12-01T12:02:00Z 117.00 2013-12-01T12:02:05Z 117.60 2013-12-01T12:02:10Z 118.80 2013-12-01T12:02:18Z 119.00 2013-12-01T12:02:25Z 118.40 2013-12-01T12:02:32Z 117.40 2013-12-01T12:02:37Z 114.40 2013-12-01T12:02:43Z 112.20 2013-12-01T12:02:52Z 112.20 2013-12-01T12:02:53Z 112.00 2013-12-01T12:03:00Z 111.60 2013-12-01T12:03:07Z 111.40 2013-12-01T12:03:12Z 111.60 2013-12-01T12:03:14Z 111.80 2013-12-01T12:03:15Z 112.00 2013-12-01T12:03:17Z 112.40 2013-12-01T12:03:20Z 112.40 2013-12-01T12:03:22Z 112.40 2013-12-01T12:03:23Z 112.40 2013-12-01T12:03:52Z 112.60 2013-12-01T12:03:55Z 112.80 2013-12-01T12:03:57Z 112.80 2013-12-01T12:03:59Z 113.00 2013-12-01T12:04:28Z 113.20 2013-12-01T12:04:33Z 113.40 2013-12-01T12:04:38Z 113.80 2013-12-01T12:04:43Z 114.80 2013-12-01T12:04:48Z 115.80 2013-12-01T12:04:53Z 116.40 2013-12-01T12:04:59Z 117.00 2013-12-01T12:05:05Z 117.20 2013-12-01T12:05:06Z 117.40 2013-12-01T12:05:09Z 117.80 2013-12-01T12:05:14Z 118.20 2013-12-01T12:05:19Z 118.80 2013-12-01T12:05:26Z 119.20 2013-12-01T12:05:33Z 119.40 2013-12-01T12:05:37Z 119.40 2013-12-01T12:05:39Z 118.80 2013-12-01T12:05:46Z 118.40 2013-12-01T12:05:53Z 118.00 2013-12-01T12:06:00Z 117.80 2013-12-01T12:06:10Z 117.40 2013-12-01T12:06:19Z 117.20 2013-12-01T12:06:21Z 116.80 2013-12-01T12:06:25Z 116.80 2013-12-01T12:06:26Z 116.60 2013-12-01T12:06:28Z 116.40 2013-12-01T12:06:30Z 116.00 2013-12-01T12:06:32Z 116.00 2013-12-01T12:06:33Z 116.20 2013-12-01T12:06:36Z 116.80 2013-12-01T12:06:41Z 117.20 2013-12-01T12:06:49Z 117.40 2013-12-01T12:06:56Z 117.80 2013-12-01T12:07:02Z 117.80 2013-12-01T12:07:06Z 117.80 2013-12-01T12:07:07Z 117.80 2013-12-01T12:07:13Z 117.80 2013-12-01T12:07:14Z 118.00 2013-12-01T12:07:19Z 118.60 2013-12-01T12:07:24Z 119.20 2013-12-01T12:07:28Z 119.20 2013-12-01T12:07:30Z 119.00 2013-12-01T12:07:32Z 118.80 2013-12-01T12:07:35Z 118.20 2013-12-01T12:07:42Z 117.80 2013-12-01T12:07:46Z 117.80 2013-12-01T12:07:47Z 117.60 2013-12-01T12:07:55Z 117.60 2013-12-01T12:07:56Z 117.80 2013-12-01T12:07:59Z 118.80 2013-12-01T12:08:07Z 120.00 2013-12-01T12:08:15Z 120.40 2013-12-01T12:08:18Z 120.60 2013-12-01T12:08:21Z 120.60 2013-12-01T12:08:23Z 120.40 2013-12-01T12:08:27Z 120.20 2013-12-01T12:08:29Z 120.40 2013-12-01T12:08:32Z 121.40 2013-12-01T12:08:36Z 123.40 2013-12-01T12:08:44Z 122.80 2013-12-01T12:08:47Z 122.00 2013-12-01T12:08:49Z 121.20 2013-12-01T12:08:51Z 120.60 2013-12-01T12:08:53Z 120.40 2013-12-01T12:08:55Z 120.40 2013-12-01T12:08:58Z 120.40 2013-12-01T12:08:59Z 120.00 2013-12-01T12:09:02Z 119.80 2013-12-01T12:09:04Z 119.00 2013-12-01T12:09:10Z 119.80 2013-12-01T12:09:20Z 120.20 2013-12-01T12:09:22Z 120.80 2013-12-01T12:09:25Z 121.00 2013-12-01T12:09:27Z 120.80 2013-12-01T12:09:31Z 120.60 2013-12-01T12:09:34Z 121.00 2013-12-01T12:09:36Z 122.40 2013-12-01T12:09:45Z 121.60 2013-12-01T12:09:48Z 121.20 2013-12-01T12:09:49Z 119.40 2013-12-01T12:09:54Z 118.00 2013-12-01T12:10:01Z 116.60 2013-12-01T12:10:08Z 116.00 2013-12-01T12:10:12Z 115.80 2013-12-01T12:10:13Z 115.80 2013-12-01T12:10:18Z 115.60 2013-12-01T12:10:22Z 115.60 2013-12-01T12:10:23Z 116.00 2013-12-01T12:10:26Z 116.40 2013-12-01T12:10:28Z 117.20 2013-12-01T12:10:32Z 117.60 2013-12-01T12:10:34Z 117.80 2013-12-01T12:10:35Z 118.60 2013-12-01T12:10:39Z 119.40 2013-12-01T12:10:44Z 119.60 2013-12-01T12:10:45Z 119.60 2013-12-01T12:10:46Z 120.20 2013-12-01T12:10:51Z 120.60 2013-12-01T12:10:57Z 121.00 2013-12-01T12:11:03Z 121.40 2013-12-01T12:11:11Z 122.00 2013-12-01T12:11:19Z 123.00 2013-12-01T12:11:26Z 124.00 2013-12-01T12:11:33Z 124.60 2013-12-01T12:11:40Z 124.80 2013-12-01T12:11:46Z 124.80 2013-12-01T12:11:48Z 125.20 2013-12-01T12:11:56Z 123.80 2013-12-01T12:12:01Z 122.20 2013-12-01T12:12:09Z 121.20 2013-12-01T12:12:16Z 121.40 2013-12-01T12:12:22Z 122.20 2013-12-01T12:12:28Z 122.60 2013-12-01T12:12:32Z 122.60 2013-12-01T12:12:33Z 122.60 2013-12-01T12:12:35Z 122.80 2013-12-01T12:12:37Z 122.80 2013-12-01T12:12:42Z 123.00 2013-12-01T12:12:44Z 123.60 2013-12-01T12:12:51Z 124.80 2013-12-01T12:12:59Z 125.60 2013-12-01T12:13:04Z 125.60 2013-12-01T12:13:05Z 125.60 2013-12-01T12:13:08Z 125.60 2013-12-01T12:13:10Z 125.80 2013-12-01T12:13:11Z 125.80 2013-12-01T12:13:17Z 126.00 2013-12-01T12:13:24Z 126.00 2013-12-01T12:13:32Z 125.60 2013-12-01T12:13:36Z 125.40 2013-12-01T12:13:40Z 125.20 2013-12-01T12:13:42Z 125.60 2013-12-01T12:13:50Z 127.20 2013-12-01T12:13:57Z 127.40 2013-12-01T12:13:58Z 128.00 2013-12-01T12:14:00Z 128.60 2013-12-01T12:14:02Z 129.00 2013-12-01T12:14:04Z 129.60 2013-12-01T12:14:09Z 130.00 2013-12-01T12:14:17Z 129.40 2013-12-01T12:14:22Z 128.80 2013-12-01T12:14:29Z 127.80 2013-12-01T12:14:37Z 127.40 2013-12-01T12:14:44Z 128.00 2013-12-01T12:14:53Z 128.00 2013-12-01T12:15:02Z 128.00 2013-12-01T12:15:04Z 127.40 2013-12-01T12:15:12Z 127.40 2013-12-01T12:15:13Z 127.20 2013-12-01T12:15:21Z 127.00 2013-12-01T12:15:23Z 126.60 2013-12-01T12:15:30Z 126.00 2013-12-01T12:15:38Z 126.00 2013-12-01T12:15:39Z 126.00 2013-12-01T12:15:47Z 125.20 2013-12-01T12:15:54Z 125.20 2013-12-01T12:15:57Z 125.00 2013-12-01T12:15:59Z 124.40 2013-12-01T12:16:07Z 124.40 2013-12-01T12:16:08Z 124.40 2013-12-01T12:16:15Z 124.40 2013-12-01T12:16:21Z 124.40 2013-12-01T12:16:29Z 124.40 2013-12-01T12:16:37Z 124.60 2013-12-01T12:16:40Z 124.80 2013-12-01T12:16:42Z 125.40 2013-12-01T12:16:51Z 124.80 2013-12-01T12:16:58Z 124.00 2013-12-01T12:17:05Z 125.20 2013-12-01T12:17:14Z 125.60 2013-12-01T12:17:17Z 125.40 2013-12-01T12:17:20Z 124.80 2013-12-01T12:17:26Z 125.20 2013-12-01T12:17:30Z 126.20 2013-12-01T12:17:36Z 126.40 2013-12-01T12:17:39Z 126.60 2013-12-01T12:17:41Z 126.80 2013-12-01T12:17:48Z 127.20 2013-12-01T12:17:56Z