www.cicloide.com 16336 www.cicloide.com 16336 114.05 2013-12-06T08:03:28Z 114.05 2013-12-06T08:03:31Z 114.05 2013-12-06T08:03:34Z 114.05 2013-12-06T08:03:35Z 114.05 2013-12-06T08:03:36Z 114.05 2013-12-06T08:03:38Z 114.05 2013-12-06T08:03:40Z 114.05 2013-12-06T08:03:42Z 114.05 2013-12-06T08:03:44Z 114.05 2013-12-06T08:03:46Z 114.05 2013-12-06T08:03:48Z 114.05 2013-12-06T08:03:51Z 114.05 2013-12-06T08:03:54Z 114.05 2013-12-06T08:03:56Z 114.05 2013-12-06T08:03:59Z 114.05 2013-12-06T08:04:03Z 114.05 2013-12-06T08:04:08Z 114.05 2013-12-06T08:04:13Z 114.05 2013-12-06T08:04:19Z 114.05 2013-12-06T08:04:24Z 114.05 2013-12-06T08:04:32Z 114.05 2013-12-06T08:04:40Z 114.05 2013-12-06T08:04:49Z 114.05 2013-12-06T08:05:07Z 114.05 2013-12-06T08:05:37Z 114.05 2013-12-06T08:05:54Z 114.05 2013-12-06T08:06:02Z 114.05 2013-12-06T08:06:09Z 114.05 2013-12-06T08:06:18Z 114.53 2013-12-06T08:06:21Z 114.53 2013-12-06T08:06:29Z 114.53 2013-12-06T08:06:35Z 114.53 2013-12-06T08:06:45Z 115.50 2013-12-06T08:06:55Z 116.46 2013-12-06T08:07:04Z 117.42 2013-12-06T08:07:13Z 118.38 2013-12-06T08:07:22Z 119.34 2013-12-06T08:07:30Z 119.82 2013-12-06T08:07:36Z 120.30 2013-12-06T08:07:45Z 121.26 2013-12-06T08:07:52Z 121.74 2013-12-06T08:08:01Z 122.71 2013-12-06T08:08:08Z 123.67 2013-12-06T08:08:16Z 124.63 2013-12-06T08:08:26Z 125.59 2013-12-06T08:08:33Z 126.07 2013-12-06T08:08:39Z 127.03 2013-12-06T08:08:47Z 127.99 2013-12-06T08:08:53Z 128.95 2013-12-06T08:09:02Z 129.92 2013-12-06T08:09:11Z 131.36 2013-12-06T08:09:19Z 132.32 2013-12-06T08:09:29Z 132.80 2013-12-06T08:09:35Z 133.76 2013-12-06T08:09:41Z 134.72 2013-12-06T08:09:48Z 135.68 2013-12-06T08:09:56Z 136.64 2013-12-06T08:10:04Z 137.61 2013-12-06T08:10:11Z 138.57 2013-12-06T08:10:18Z 139.53 2013-12-06T08:10:28Z 140.49 2013-12-06T08:10:34Z 141.45 2013-12-06T08:10:43Z 142.89 2013-12-06T08:10:50Z 143.85 2013-12-06T08:10:59Z 144.82 2013-12-06T08:11:08Z 145.78 2013-12-06T08:11:15Z 146.74 2013-12-06T08:11:24Z 147.70 2013-12-06T08:11:32Z 148.66 2013-12-06T08:11:39Z 149.62 2013-12-06T08:11:46Z 150.58 2013-12-06T08:11:54Z 151.06 2013-12-06T08:12:00Z 152.51 2013-12-06T08:12:08Z 153.47 2013-12-06T08:12:16Z 155.39 2013-12-06T08:12:28Z 156.83 2013-12-06T08:12:37Z 157.31 2013-12-06T08:12:45Z 159.24 2013-12-06T08:12:55Z 160.68 2013-12-06T08:13:06Z 161.16 2013-12-06T08:13:14Z 162.12 2013-12-06T08:13:22Z 163.56 2013-12-06T08:13:32Z 164.52 2013-12-06T08:13:42Z 165.48 2013-12-06T08:13:53Z 166.45 2013-12-06T08:14:01Z 167.89 2013-12-06T08:14:13Z 169.81 2013-12-06T08:14:23Z 170.77 2013-12-06T08:14:30Z 171.25 2013-12-06T08:14:41Z 173.17 2013-12-06T08:14:51Z 174.14 2013-12-06T08:15:00Z 174.14 2013-12-06T08:15:08Z 175.58 2013-12-06T08:15:18Z 176.54 2013-12-06T08:15:26Z 177.50 2013-12-06T08:15:35Z 178.94 2013-12-06T08:15:44Z 181.35 2013-12-06T08:15:52Z 181.83 2013-12-06T08:15:59Z 182.31 2013-12-06T08:16:07Z 183.75 2013-12-06T08:16:15Z 184.23 2013-12-06T08:16:22Z 185.19 2013-12-06T08:16:30Z 187.11 2013-12-06T08:16:38Z 188.08 2013-12-06T08:16:46Z 190.00 2013-12-06T08:16:54Z 190.96 2013-12-06T08:17:02Z 191.92 2013-12-06T08:17:10Z 192.40 2013-12-06T08:17:15Z 193.84 2013-12-06T08:17:22Z 195.28 2013-12-06T08:17:31Z 196.73 2013-12-06T08:17:37Z 197.21 2013-12-06T08:17:46Z 197.69 2013-12-06T08:17:53Z 198.65 2013-12-06T08:18:02Z 200.09 2013-12-06T08:18:12Z 200.57 2013-12-06T08:18:19Z 201.05 2013-12-06T08:18:26Z 201.05 2013-12-06T08:18:32Z 199.13 2013-12-06T08:18:38Z 201.53 2013-12-06T08:18:48Z 202.49 2013-12-06T08:18:57Z 203.94 2013-12-06T08:19:06Z 205.38 2013-12-06T08:19:14Z 205.86 2013-12-06T08:19:20Z 206.34 2013-12-06T08:19:27Z 207.30 2013-12-06T08:19:36Z 207.30 2013-12-06T08:19:44Z 207.30 2013-12-06T08:19:46Z 207.78 2013-12-06T08:19:53Z 209.22 2013-12-06T08:20:01Z 210.67 2013-12-06T08:20:09Z 212.59 2013-12-06T08:20:16Z 214.51 2013-12-06T08:20:25Z 215.95 2013-12-06T08:20:34Z 216.43 2013-12-06T08:20:42Z 217.40 2013-12-06T08:20:52Z 218.36 2013-12-06T08:20:58Z 219.80 2013-12-06T08:21:07Z 221.24 2013-12-06T08:21:12Z 222.20 2013-12-06T08:21:18Z 222.68 2013-12-06T08:21:20Z 224.61 2013-12-06T08:21:27Z 226.53 2013-12-06T08:21:34Z 227.97 2013-12-06T08:21:43Z 230.37 2013-12-06T08:21:53Z 232.30 2013-12-06T08:22:01Z 233.74 2013-12-06T08:22:10Z 235.18 2013-12-06T08:22:19Z 237.10 2013-12-06T08:22:29Z 239.02 2013-12-06T08:22:38Z 240.95 2013-12-06T08:22:47Z 242.87 2013-12-06T08:22:55Z 245.75 2013-12-06T08:23:06Z 247.20 2013-12-06T08:23:14Z 249.60 2013-12-06T08:23:22Z 251.52 2013-12-06T08:23:30Z 253.93 2013-12-06T08:23:39Z 257.29 2013-12-06T08:23:50Z 259.21 2013-12-06T08:24:00Z 261.14 2013-12-06T08:24:09Z 262.10 2013-12-06T08:24:16Z 263.54 2013-12-06T08:24:23Z 264.98 2013-12-06T08:24:30Z 266.90 2013-12-06T08:24:39Z 268.83 2013-12-06T08:24:47Z 269.79 2013-12-06T08:24:54Z 271.23 2013-12-06T08:25:02Z 271.23 2013-12-06T08:25:11Z 271.23 2013-12-06T08:25:23Z 271.71 2013-12-06T08:25:31Z 272.67 2013-12-06T08:25:36Z 274.59 2013-12-06T08:25:42Z 276.04 2013-12-06T08:25:50Z 277.48 2013-12-06T08:25:57Z 279.88 2013-12-06T08:26:06Z 282.77 2013-12-06T08:26:14Z 283.25 2013-12-06T08:26:16Z 284.69 2013-12-06T08:26:23Z 287.09 2013-12-06T08:26:32Z 287.57 2013-12-06T08:26:35Z 289.01 2013-12-06T08:26:40Z 290.46 2013-12-06T08:26:48Z 292.38 2013-12-06T08:26:54Z 293.34 2013-12-06T08:26:59Z 293.34 2013-12-06T08:27:01Z 294.30 2013-12-06T08:27:03Z 296.70 2013-12-06T08:27:11Z 298.15 2013-12-06T08:27:18Z 300.55 2013-12-06T08:27:25Z 301.99 2013-12-06T08:27:32Z 302.95 2013-12-06T08:27:42Z 304.39 2013-12-06T08:27:49Z 304.88 2013-12-06T08:27:56Z 306.32 2013-12-06T08:28:02Z 307.28 2013-12-06T08:28:09Z 307.28 2013-12-06T08:28:10Z 308.24 2013-12-06T08:28:16Z 310.16 2013-12-06T08:28:22Z 312.09 2013-12-06T08:28:28Z 313.53 2013-12-06T08:28:34Z 316.41 2013-12-06T08:28:44Z 317.85 2013-12-06T08:28:52Z 320.26 2013-12-06T08:29:01Z 321.70 2013-12-06T08:29:07Z 323.62 2013-12-06T08:29:15Z 324.58 2013-12-06T08:29:21Z 325.06 2013-12-06T08:29:31Z 324.58 2013-12-06T08:29:38Z 324.58 2013-12-06T08:29:47Z 325.06 2013-12-06T08:29:48Z 325.06 2013-12-06T08:29:51Z 326.50 2013-12-06T08:29:59Z 327.47 2013-12-06T08:30:04Z 327.47 2013-12-06T08:30:14Z 327.47 2013-12-06T08:30:20Z 328.91 2013-12-06T08:30:29Z 330.35 2013-12-06T08:30:37Z 331.31 2013-12-06T08:30:41Z 333.23 2013-12-06T08:30:49Z 334.20 2013-12-06T08:30:57Z 334.20 2013-12-06T08:30:58Z 336.60 2013-12-06T08:31:09Z 338.04 2013-12-06T08:31:14Z 339.48 2013-12-06T08:31:22Z 340.44 2013-12-06T08:31:30Z 342.37 2013-12-06T08:31:38Z 342.85 2013-12-06T08:31:41Z 343.33 2013-12-06T08:31:50Z 344.29 2013-12-06T08:31:58Z 345.73 2013-12-06T08:32:06Z 346.21 2013-12-06T08:32:15Z 346.69 2013-12-06T08:32:24Z 347.65 2013-12-06T08:32:32Z 348.13 2013-12-06T08:32:43Z 348.62 2013-12-06T08:32:49Z 349.10 2013-12-06T08:32:59Z 351.02 2013-12-06T08:33:07Z 352.46 2013-12-06T08:33:15Z 354.38 2013-12-06T08:33:23Z 355.34 2013-12-06T08:33:31Z 356.79 2013-12-06T08:33:38Z 356.79 2013-12-06T08:33:40Z 356.79 2013-12-06T08:33:46Z 357.75 2013-12-06T08:33:49Z 358.23 2013-12-06T08:33:58Z 358.23 2013-12-06T08:34:01Z 358.71 2013-12-06T08:34:09Z 358.71 2013-12-06T08:34:15Z 359.19 2013-12-06T08:34:23Z 359.67 2013-12-06T08:34:30Z 360.15 2013-12-06T08:34:38Z 360.15 2013-12-06T08:34:50Z 360.15 2013-12-06T08:34:58Z 360.15 2013-12-06T08:35:02Z 360.15 2013-12-06T08:35:06Z 360.15 2013-12-06T08:35:14Z 360.15 2013-12-06T08:35:23Z 360.15 2013-12-06T08:35:33Z 360.15 2013-12-06T08:35:40Z 360.63 2013-12-06T08:35:46Z 360.63 2013-12-06T08:35:47Z 361.11 2013-12-06T08:35:52Z 361.11 2013-12-06T08:35:57Z 362.07 2013-12-06T08:36:04Z 362.07 2013-12-06T08:36:11Z 362.07 2013-12-06T08:36:18Z 362.55 2013-12-06T08:36:21Z 364.48 2013-12-06T08:36:28Z 366.40 2013-12-06T08:36:34Z 368.80 2013-12-06T08:36:41Z 370.24 2013-12-06T08:36:48Z 370.73 2013-12-06T08:36:49Z 372.17 2013-12-06T08:36:57Z 374.09 2013-12-06T08:37:04Z 375.53 2013-12-06T08:37:10Z 376.01 2013-12-06T08:37:14Z 376.49 2013-12-06T08:37:18Z 377.94 2013-12-06T08:37:22Z 377.94 2013-12-06T08:37:27Z 378.42 2013-12-06T08:37:30Z 379.86 2013-12-06T08:37:37Z 380.34 2013-12-06T08:37:42Z 380.82 2013-12-06T08:37:45Z 380.82 2013-12-06T08:37:47Z 382.26 2013-12-06T08:37:53Z 382.74 2013-12-06T08:37:55Z 383.70 2013-12-06T08:38:04Z 384.66 2013-12-06T08:38:11Z 384.66 2013-12-06T08:38:16Z 384.66 2013-12-06T08:38:25Z 384.66 2013-12-06T08:38:30Z 384.66 2013-12-06T08:38:41Z 384.66 2013-12-06T08:38:47Z 384.66 2013-12-06T08:38:55Z 384.66 2013-12-06T08:39:02Z 386.59 2013-12-06T08:39:11Z 387.55 2013-12-06T08:39:18Z 389.47 2013-12-06T08:39:26Z 391.39 2013-12-06T08:39:34Z 392.36 2013-12-06T08:39:41Z 392.36 2013-12-06T08:39:43Z 392.84 2013-12-06T08:39:49Z 392.84 2013-12-06T08:39:56Z 391.39 2013-12-06T08:40:00Z 390.91 2013-12-06T08:40:02Z 388.51 2013-12-06T08:40:10Z 387.07 2013-12-06T08:40:15Z 386.59 2013-12-06T08:40:18Z 386.59 2013-12-06T08:40:20Z 386.11 2013-12-06T08:40:24Z 385.63 2013-12-06T08:40:31Z 384.66 2013-12-06T08:40:36Z 384.18 2013-12-06T08:40:39Z 381.78 2013-12-06T08:40:47Z 381.30 2013-12-06T08:40:48Z 379.86 2013-12-06T08:40:53Z 378.90 2013-12-06T08:40:55Z 378.42 2013-12-06T08:41:01Z 376.97 2013-12-06T08:41:07Z 376.97 2013-12-06T08:41:13Z 378.42 2013-12-06T08:41:16Z 379.86 2013-12-06T08:41:22Z 382.26 2013-12-06T08:41:29Z 385.15 2013-12-06T08:41:37Z 386.59 2013-12-06T08:41:40Z 387.55 2013-12-06T08:41:47Z 387.55 2013-12-06T08:41:48Z 384.66 2013-12-06T08:41:54Z 380.34 2013-12-06T08:41:59Z 378.42 2013-12-06T08:42:01Z 377.45 2013-12-06T08:42:03Z 378.90 2013-12-06T08:42:07Z 378.90 2013-12-06T08:42:08Z 378.90 2013-12-06T08:42:09Z 379.38 2013-12-06T08:42:15Z 376.49 2013-12-06T08:42:20Z 374.57 2013-12-06T08:42:25Z 373.61 2013-12-06T08:42:28Z 373.61 2013-12-06T08:42:30Z 371.69 2013-12-06T08:42:34Z 370.24 2013-12-06T08:42:38Z 368.32 2013-12-06T08:42:41Z 366.88 2013-12-06T08:42:47Z 368.32 2013-12-06T08:42:52Z 371.69 2013-12-06T08:42:58Z 371.69 2013-12-06T08:42:59Z 373.61 2013-12-06T08:43:04Z 374.57 2013-12-06T08:43:10Z 374.57 2013-12-06T08:43:16Z 374.57 2013-12-06T08:43:23Z 374.57 2013-12-06T08:43:27Z 374.57 2013-12-06T08:43:33Z 374.57 2013-12-06T08:43:41Z 376.49 2013-12-06T08:43:46Z 377.94 2013-12-06T08:43:50Z 381.30 2013-12-06T08:43:56Z 381.78 2013-12-06T08:44:01Z 383.22 2013-12-06T08:44:07Z 383.22 2013-12-06T08:44:13Z 383.22 2013-12-06T08:44:15Z 383.22 2013-12-06T08:44:23Z 383.22 2013-12-06T08:44:43Z 383.22 2013-12-06T08:44:53Z 383.22 2013-12-06T08:45:06Z 383.22 2013-12-06T08:45:20Z 383.22 2013-12-06T08:45:28Z 383.22 2013-12-06T08:45:32Z 383.22 2013-12-06T08:45:41Z 383.22 2013-12-06T08:45:49Z 382.74 2013-12-06T08:45:56Z 382.74 2013-12-06T08:46:02Z 382.74 2013-12-06T08:46:10Z 382.74 2013-12-06T08:46:15Z 382.74 2013-12-06T08:46:24Z 382.74 2013-12-06T08:46:31Z 382.74 2013-12-06T08:46:37Z 382.74 2013-12-06T08:46:44Z 382.74 2013-12-06T08:46:50Z 382.74 2013-12-06T08:46:56Z 382.74 2013-12-06T08:47:01Z 382.74 2013-12-06T08:47:06Z 382.74 2013-12-06T08:47:08Z 381.30 2013-12-06T08:47:10Z 379.86 2013-12-06T08:47:16Z 378.90 2013-12-06T08:47:18Z 377.94 2013-12-06T08:47:24Z 376.49 2013-12-06T08:47:27Z 375.53 2013-12-06T08:47:30Z 374.57 2013-12-06T08:47:35Z 374.09 2013-12-06T08:47:39Z 373.13 2013-12-06T08:47:44Z 373.13 2013-12-06T08:47:45Z 372.17 2013-12-06T08:47:55Z 372.17 2013-12-06T08:48:01Z 373.61 2013-12-06T08:48:06Z 374.09 2013-12-06T08:48:08Z 376.01 2013-12-06T08:48:14Z 376.97 2013-12-06T08:48:20Z 378.90 2013-12-06T08:48:29Z 379.38 2013-12-06T08:48:33Z 380.82 2013-12-06T08:48:42Z 381.78 2013-12-06T08:48:49Z 381.78 2013-12-06T08:48:59Z 382.74 2013-12-06T08:49:06Z 383.70 2013-12-06T08:49:13Z 383.70 2013-12-06T08:49:21Z 383.70 2013-12-06T08:49:27Z 384.18 2013-12-06T08:49:35Z 385.63 2013-12-06T08:49:43Z 387.07 2013-12-06T08:49:51Z 388.99 2013-12-06T08:50:00Z 390.43 2013-12-06T08:50:08Z 391.87 2013-12-06T08:50:17Z 392.36 2013-12-06T08:50:25Z 392.36 2013-12-06T08:50:32Z 392.36 2013-12-06T08:50:40Z 393.32 2013-12-06T08:50:47Z 393.80 2013-12-06T08:50:56Z 393.80 2013-12-06T08:51:03Z 392.84 2013-12-06T08:51:06Z 392.36 2013-12-06T08:51:14Z 393.80 2013-12-06T08:51:22Z 394.76 2013-12-06T08:51:31Z 394.76 2013-12-06T08:51:33Z 393.32 2013-12-06T08:51:37Z 391.39 2013-12-06T08:51:44Z 388.99 2013-12-06T08:51:51Z 386.59 2013-12-06T08:51:57Z 384.66 2013-12-06T08:52:02Z 381.30 2013-12-06T08:52:09Z 380.82 2013-12-06T08:52:12Z 376.97 2013-12-06T08:52:19Z 374.57 2013-12-06T08:52:24Z 373.13 2013-12-06T08:52:27Z 370.73 2013-12-06T08:52:32Z 367.84 2013-12-06T08:52:36Z 365.92 2013-12-06T08:52:41Z 364.48 2013-12-06T08:52:43Z 363.52 2013-12-06T08:52:45Z 361.11 2013-12-06T08:52:50Z 360.63 2013-12-06T08:52:51Z 357.27 2013-12-06T08:52:58Z 355.34 2013-12-06T08:53:05Z 354.86 2013-12-06T08:53:07Z 352.94 2013-12-06T08:53:14Z 354.86 2013-12-06T08:53:21Z 356.79 2013-12-06T08:53:29Z 359.19 2013-12-06T08:53:38Z 361.59 2013-12-06T08:53:46Z 364.96 2013-12-06T08:53:55Z 367.36 2013-12-06T08:54:04Z 369.76 2013-12-06T08:54:14Z 371.21 2013-12-06T08:54:21Z 372.17 2013-12-06T08:54:32Z 373.13 2013-12-06T08:54:40Z 374.09 2013-12-06T08:54:48Z 377.45 2013-12-06T08:54:59Z 379.38 2013-12-06T08:55:09Z 381.78 2013-12-06T08:55:18Z 383.70 2013-12-06T08:55:29Z 385.63 2013-12-06T08:55:37Z 386.11 2013-12-06T08:55:46Z 387.55 2013-12-06T08:55:54Z 388.99 2013-12-06T08:56:01Z 389.95 2013-12-06T08:56:11Z 391.39 2013-12-06T08:56:20Z 392.36 2013-12-06T08:56:29Z 392.84 2013-12-06T08:56:35Z 393.32 2013-12-06T08:56:41Z 394.28 2013-12-06T08:56:48Z 394.76 2013-12-06T08:56:55Z 395.72 2013-12-06T08:57:02Z 396.20 2013-12-06T08:57:10Z 397.16 2013-12-06T08:57:18Z 398.60 2013-12-06T08:57:28Z 400.53 2013-12-06T08:57:38Z 401.01 2013-12-06T08:57:45Z 402.45 2013-12-06T08:57:53Z 402.93 2013-12-06T08:58:00Z 404.37 2013-12-06T08:58:09Z 405.33 2013-12-06T08:58:17Z 407.26 2013-12-06T08:58:25Z 408.70 2013-12-06T08:58:35Z 410.62 2013-12-06T08:58:46Z 412.06 2013-12-06T08:58:54Z 414.47 2013-12-06T08:59:05Z 415.91 2013-12-06T08:59:13Z 417.35 2013-12-06T08:59:22Z 418.79 2013-12-06T08:59:31Z 421.68 2013-12-06T08:59:41Z 423.60 2013-12-06T08:59:50Z 425.52 2013-12-06T08:59:59Z 427.44 2013-12-06T09:00:08Z 427.92 2013-12-06T09:00:09Z 429.37 2013-12-06T09:00:15Z 431.29 2013-12-06T09:00:24Z 433.21 2013-12-06T09:00:34Z 433.69 2013-12-06T09:00:43Z 434.65 2013-12-06T09:00:52Z 436.10 2013-12-06T09:01:01Z 437.54 2013-12-06T09:01:11Z 439.94 2013-12-06T09:01:20Z 442.34 2013-12-06T09:01:30Z 444.27 2013-12-06T09:01:38Z 445.23 2013-12-06T09:01:44Z 447.15 2013-12-06T09:01:54Z 449.07 2013-12-06T09:02:01Z 449.07 2013-12-06T09:02:03Z 450.03 2013-12-06T09:02:09Z 452.44 2013-12-06T09:02:18Z 452.44 2013-12-06T09:02:26Z 451.96 2013-12-06T09:02:33Z 452.44 2013-12-06T09:02:41Z 452.44 2013-12-06T09:02:46Z 451.48 2013-12-06T09:02:51Z 451.00 2013-12-06T09:02:53Z 451.00 2013-12-06T09:02:59Z 451.00 2013-12-06T09:03:06Z 451.00 2013-12-06T09:03:08Z 451.00 2013-12-06T09:03:10Z 450.52 2013-12-06T09:03:13Z 450.03 2013-12-06T09:03:18Z 451.96 2013-12-06T09:03:28Z 451.96 2013-12-06T09:03:33Z 449.55 2013-12-06T09:03:36Z 445.71 2013-12-06T09:03:42Z 442.34 2013-12-06T09:03:48Z 441.38 2013-12-06T09:03:51Z 439.46 2013-12-06T09:03:56Z 439.46 2013-12-06T09:04:04Z 440.42 2013-12-06T09:04:08Z 440.90 2013-12-06T09:04:14Z 438.98 2013-12-06T09:04:19Z 435.13 2013-12-06T09:04:25Z 432.73 2013-12-06T09:04:28Z 430.81 2013-12-06T09:04:33Z 430.81 2013-12-06T09:04:34Z 428.40 2013-12-06T09:04:42Z 427.44 2013-12-06T09:04:48Z 427.44 2013-12-06T09:04:49Z 427.44 2013-12-06T09:04:53Z 426.96 2013-12-06T09:05:01Z 425.04 2013-12-06T09:05:07Z 421.68 2013-12-06T09:05:13Z 421.19 2013-12-06T09:05:14Z 421.19 2013-12-06T09:05:16Z 422.64 2013-12-06T09:05:20Z 423.60 2013-12-06T09:05:22Z 425.52 2013-12-06T09:05:29Z 426.48 2013-12-06T09:05:36Z 426.96 2013-12-06T09:05:44Z 426.96 2013-12-06T09:05:51Z 428.40 2013-12-06T09:05:58Z 429.37 2013-12-06T09:06:05Z 429.85 2013-12-06T09:06:09Z 430.81 2013-12-06T09:06:14Z 428.89 2013-12-06T09:06:22Z 428.89 2013-12-06T09:06:23Z 428.40 2013-12-06T09:06:25Z 424.56 2013-12-06T09:06:29Z 424.56 2013-12-06T09:06:30Z 423.60 2013-12-06T09:06:32Z 422.64 2013-12-06T09:06:37Z 421.68 2013-12-06T09:06:39Z 418.31 2013-12-06T09:06:44Z 417.35 2013-12-06T09:06:46Z 416.87 2013-12-06T09:06:50Z 416.39 2013-12-06T09:06:52Z 418.79 2013-12-06T09:06:59Z 418.79 2013-12-06T09:07:00Z 418.79 2013-12-06T09:07:06Z 419.27 2013-12-06T09:07:12Z 419.75 2013-12-06T09:07:18Z 421.68 2013-12-06T09:07:26Z 424.56 2013-12-06T09:07:33Z 426.48 2013-12-06T09:07:42Z 427.44 2013-12-06T09:07:46Z 428.89 2013-12-06T09:07:55Z 430.33 2013-12-06T09:08:03Z 432.25 2013-12-06T09:08:15Z 433.69 2013-12-06T09:08:23Z 434.65 2013-12-06T09:08:25Z 435.61 2013-12-06T09:08:29Z 436.10 2013-12-06T09:08:34Z 437.06 2013-12-06T09:08:39Z 437.06 2013-12-06T09:08:46Z 437.06 2013-12-06T09:08:53Z 437.06 2013-12-06T09:08:59Z 437.54 2013-12-06T09:09:08Z 438.50 2013-12-06T09:09:17Z 438.98 2013-12-06T09:09:25Z 440.42 2013-12-06T09:09:32Z 442.34 2013-12-06T09:09:41Z 442.82 2013-12-06T09:09:44Z 443.79 2013-12-06T09:09:48Z 445.23 2013-12-06T09:09:58Z 445.71 2013-12-06T09:10:02Z 446.67 2013-12-06T09:10:08Z 446.67 2013-12-06T09:10:15Z 446.67 2013-12-06T09:10:22Z 446.67 2013-12-06T09:10:27Z 447.63 2013-12-06T09:10:36Z 450.03 2013-12-06T09:10:44Z 451.48 2013-12-06T09:10:51Z 452.92 2013-12-06T09:10:58Z 454.36 2013-12-06T09:11:02Z 456.28 2013-12-06T09:11:12Z 456.76 2013-12-06T09:11:19Z 455.32 2013-12-06T09:11:25Z 454.84 2013-12-06T09:11:32Z 454.36 2013-12-06T09:11:38Z 454.36 2013-12-06T09:11:44Z 454.36 2013-12-06T09:11:51Z 454.36 2013-12-06T09:11:55Z 455.80 2013-12-06T09:12:04Z 457.72 2013-12-06T09:12:14Z 458.69 2013-12-06T09:12:22Z 458.69 2013-12-06T09:12:28Z 457.72 2013-12-06T09:12:30Z 457.72 2013-12-06T09:12:31Z 455.32 2013-12-06T09:12:35Z 453.88 2013-12-06T09:12:38Z 451.48 2013-12-06T09:12:41Z 447.63 2013-12-06T09:12:47Z 447.15 2013-12-06T09:12:49Z 443.31 2013-12-06T09:12:53Z 440.42 2013-12-06T09:12:56Z 438.50 2013-12-06T09:12:58Z 435.13 2013-12-06T09:13:04Z 434.17 2013-12-06T09:13:06Z 433.69 2013-12-06T09:13:07Z 430.33 2013-12-06T09:13:11Z 429.85 2013-12-06T09:13:13Z 426.96 2013-12-06T09:13:17Z 425.52 2013-12-06T09:13:20Z 425.04 2013-12-06T09:13:22Z 422.16 2013-12-06T09:13:25Z 420.23 2013-12-06T09:13:31Z 416.87 2013-12-06T09:13:37Z 416.39 2013-12-06T09:13:38Z 414.95 2013-12-06T09:13:43Z 411.58 2013-12-06T09:13:49Z 410.14 2013-12-06T09:13:53Z 409.66 2013-12-06T09:14:00Z 409.66 2013-12-06T09:14:18Z 409.66 2013-12-06T09:14:36Z 409.66 2013-12-06T09:14:43Z 409.66 2013-12-06T09:14:49Z 407.26 2013-12-06T09:14:56Z 404.37 2013-12-06T09:15:01Z 404.37 2013-12-06T09:15:13Z 404.37 2013-12-06T09:15:26Z 403.41 2013-12-06T09:15:34Z 403.41 2013-12-06T09:15:38Z 401.97 2013-12-06T09:15:40Z 401.01 2013-12-06T09:15:44Z 399.57 2013-12-06T09:15:50Z 399.57 2013-12-06T09:15:52Z 399.57 2013-12-06T09:15:58Z 397.64 2013-12-06T09:16:02Z 395.72 2013-12-06T09:16:07Z 396.68 2013-12-06T09:16:15Z 397.64 2013-12-06T09:16:20Z 397.64 2013-12-06T09:16:25Z 397.64 2013-12-06T09:16:32Z 397.64 2013-12-06T09:16:35Z 397.64 2013-12-06T09:16:40Z 397.64 2013-12-06T09:16:41Z 398.12 2013-12-06T09:16:47Z 400.05 2013-12-06T09:16:52Z 402.93 2013-12-06T09:16:59Z 404.85 2013-12-06T09:17:05Z 404.85 2013-12-06T09:17:11Z 404.85 2013-12-06T09:17:20Z 405.81 2013-12-06T09:17:29Z 406.29 2013-12-06T09:17:36Z 408.70 2013-12-06T09:17:45Z 409.66 2013-12-06T09:17:52Z 410.14 2013-12-06T09:18:00Z 411.58 2013-12-06T09:18:08Z 412.54 2013-12-06T09:18:14Z 413.98 2013-12-06T09:18:21Z 414.95 2013-12-06T09:18:25Z 415.91 2013-12-06T09:18:30Z 415.91 2013-12-06T09:18:34Z 415.91 2013-12-06T09:18:42Z 414.47 2013-12-06T09:18:48Z 414.47 2013-12-06T09:18:55Z 413.50 2013-12-06T09:19:01Z 412.54 2013-12-06T09:19:07Z 412.06 2013-12-06T09:19:13Z 412.06 2013-12-06T09:19:17Z 412.06 2013-12-06T09:19:23Z 412.06 2013-12-06T09:19:31Z 411.58 2013-12-06T09:19:37Z 411.10 2013-12-06T09:19:42Z 410.14 2013-12-06T09:19:48Z 409.66 2013-12-06T09:19:49Z 409.18 2013-12-06T09:19:52Z 406.77 2013-12-06T09:19:57Z 405.81 2013-12-06T09:20:01Z 403.41 2013-12-06T09:20:05Z 402.93 2013-12-06T09:20:06Z 401.49 2013-12-06T09:20:08Z 399.57 2013-12-06T09:20:13Z 399.57 2013-12-06T09:20:27Z 399.57 2013-12-06T09:20:29Z 398.12 2013-12-06T09:20:33Z 393.32 2013-12-06T09:20:38Z 389.47 2013-12-06T09:20:42Z 385.63 2013-12-06T09:20:46Z 385.15 2013-12-06T09:20:47Z 383.70 2013-12-06T09:20:51Z 381.78 2013-12-06T09:20:54Z 378.42 2013-12-06T09:20:59Z 372.65 2013-12-06T09:21:05Z 372.17 2013-12-06T09:21:06Z 370.24 2013-12-06T09:21:08Z 369.28 2013-12-06T09:21:10Z 366.88 2013-12-06T09:21:14Z 364.48 2013-12-06T09:21:16Z 360.15 2013-12-06T09:21:20Z 356.31 2013-12-06T09:21:24Z 352.94 2013-12-06T09:21:27Z 351.02 2013-12-06T09:21:29Z 346.69 2013-12-06T09:21:34Z 345.25 2013-12-06T09:21:37Z 343.81 2013-12-06T09:21:40Z 341.89 2013-12-06T09:21:46Z 340.44 2013-12-06T09:21:50Z 339.00 2013-12-06T09:21:53Z 338.04 2013-12-06T09:21:54Z 337.56 2013-12-06T09:21:56Z 336.12 2013-12-06T09:22:00Z 335.16 2013-12-06T09:22:01Z 333.71 2013-12-06T09:22:07Z 332.27 2013-12-06T09:22:12Z 330.83 2013-12-06T09:22:19Z 329.87 2013-12-06T09:22:23Z 329.39 2013-12-06T09:22:27Z 327.95 2013-12-06T09:22:36Z 326.50 2013-12-06T09:22:42Z 325.54 2013-12-06T09:22:48Z 325.06 2013-12-06T09:22:55Z 324.58 2013-12-06T09:23:00Z 324.10 2013-12-06T09:23:06Z 320.74 2013-12-06T09:23:10Z 318.81 2013-12-06T09:23:15Z 317.85 2013-12-06T09:23:16Z 314.01 2013-12-06T09:23:20Z 313.05 2013-12-06T09:23:23Z 310.64 2013-12-06T09:23:27Z 309.68 2013-12-06T09:23:28Z 308.24 2013-12-06T09:23:30Z 306.32 2013-12-06T09:23:35Z 304.88 2013-12-06T09:23:41Z 304.39 2013-12-06T09:23:43Z 302.95 2013-12-06T09:23:50Z 302.47 2013-12-06T09:23:52Z 298.63 2013-12-06T09:23:57Z 297.18 2013-12-06T09:23:58Z 292.86 2013-12-06T09:24:03Z 292.86 2013-12-06T09:24:04Z 289.97 2013-12-06T09:24:07Z 288.53 2013-12-06T09:24:10Z 287.09 2013-12-06T09:24:13Z 286.61 2013-12-06T09:24:15Z 286.61 2013-12-06T09:24:17Z 286.13 2013-12-06T09:24:21Z 286.61 2013-12-06T09:24:25Z 286.61 2013-12-06T09:24:28Z 286.61 2013-12-06T09:24:36Z 286.61 2013-12-06T09:24:38Z 286.61 2013-12-06T09:24:45Z 286.13 2013-12-06T09:24:47Z 284.21 2013-12-06T09:24:53Z 280.36 2013-12-06T09:24:56Z 279.40 2013-12-06T09:24:57Z 276.52 2013-12-06T09:25:00Z 275.07 2013-12-06T09:25:02Z 273.63 2013-12-06T09:25:06Z 272.67 2013-12-06T09:25:12Z 272.67 2013-12-06T09:25:16Z 270.75 2013-12-06T09:25:21Z 270.75 2013-12-06T09:25:26Z 270.75 2013-12-06T09:25:28Z 269.79 2013-12-06T09:25:31Z 269.31 2013-12-06T09:25:37Z 269.31 2013-12-06T09:25:45Z 269.31 2013-12-06T09:26:05Z 269.79 2013-12-06T09:26:23Z 269.79 2013-12-06T09:26:40Z 269.79 2013-12-06T09:26:58Z 269.79 2013-12-06T09:27:26Z 270.27 2013-12-06T09:27:49Z 270.27 2013-12-06T09:28:03Z 270.27 2013-12-06T09:28:20Z 270.27 2013-12-06T09:28:40Z 270.75 2013-12-06T09:29:03Z 270.75 2013-12-06T09:29:16Z 270.75 2013-12-06T09:29:29Z 270.75 2013-12-06T09:29:44Z 270.75 2013-12-06T09:30:08Z 270.75 2013-12-06T09:30:27Z 271.23 2013-12-06T09:30:46Z 271.23 2013-12-06T09:30:59Z 270.75 2013-12-06T09:31:18Z 271.23 2013-12-06T09:31:34Z 271.23 2013-12-06T09:31:52Z 271.23 2013-12-06T09:32:08Z 271.23 2013-12-06T09:32:28Z 271.71 2013-12-06T09:32:50Z 271.71 2013-12-06T09:33:07Z 271.71 2013-12-06T09:33:19Z 271.23 2013-12-06T09:33:35Z 271.71 2013-12-06T09:33:55Z 271.71 2013-12-06T09:34:16Z 271.71 2013-12-06T09:34:36Z 271.71 2013-12-06T09:34:53Z 271.71 2013-12-06T09:34:54Z 271.71 2013-12-06T09:35:03Z 271.23 2013-12-06T09:35:09Z 269.79 2013-12-06T09:35:14Z 269.79 2013-12-06T09:35:26Z 269.79 2013-12-06T09:35:44Z 269.79 2013-12-06T09:35:57Z 269.79 2013-12-06T09:36:10Z 269.31 2013-12-06T09:36:18Z 268.83 2013-12-06T09:36:22Z 267.86 2013-12-06T09:36:28Z 266.90 2013-12-06T09:36:30Z 264.98 2013-12-06T09:36:37Z 263.54 2013-12-06T09:36:41Z 263.06 2013-12-06T09:36:44Z 261.62 2013-12-06T09:36:51Z 259.21 2013-12-06T09:36:58Z 258.73 2013-12-06T09:37:03Z 257.77 2013-12-06T09:37:10Z 256.81 2013-12-06T09:37:12Z 255.85 2013-12-06T09:37:18Z 255.85 2013-12-06T09:37:19Z 254.89 2013-12-06T09:37:23Z 252.96 2013-12-06T09:37:27Z 252.00 2013-12-06T09:37:31Z 251.52 2013-12-06T09:37:38Z 250.56 2013-12-06T09:37:44Z 250.56 2013-12-06T09:37:51Z 252.00 2013-12-06T09:37:57Z 255.37 2013-12-06T09:38:04Z 255.85 2013-12-06T09:38:10Z 254.41 2013-12-06T09:38:14Z 253.44 2013-12-06T09:38:22Z 252.48 2013-12-06T09:38:28Z 252.48 2013-12-06T09:38:34Z 251.52 2013-12-06T09:38:37Z 252.00 2013-12-06T09:38:42Z 252.96 2013-12-06T09:38:49Z 252.96 2013-12-06T09:38:55Z 253.93 2013-12-06T09:38:59Z 255.37 2013-12-06T09:39:05Z 255.85 2013-12-06T09:39:08Z 258.73 2013-12-06T09:39:16Z 261.62 2013-12-06T09:39:22Z 263.06 2013-12-06T09:39:29Z 264.02 2013-12-06T09:39:39Z 264.02 2013-12-06T09:39:46Z 264.02 2013-12-06T09:39:53Z 264.02 2013-12-06T09:40:01Z 264.98 2013-12-06T09:40:09Z 264.98 2013-12-06T09:40:14Z 265.46 2013-12-06T09:40:21Z 265.94 2013-12-06T09:40:23Z 266.42 2013-12-06T09:40:30Z 266.42 2013-12-06T09:40:39Z 266.42 2013-12-06T09:40:45Z 264.98 2013-12-06T09:40:46Z 263.06 2013-12-06T09:40:49Z 260.65 2013-12-06T09:40:54Z 258.25 2013-12-06T09:40:56Z 256.81 2013-12-06T09:40:58Z 253.93 2013-12-06T09:41:02Z 253.93 2013-12-06T09:41:03Z 251.04 2013-12-06T09:41:08Z 250.08 2013-12-06T09:41:10Z 250.08 2013-12-06T09:41:12Z 252.00 2013-12-06T09:41:18Z 252.48 2013-12-06T09:41:26Z 253.44 2013-12-06T09:41:32Z 253.44 2013-12-06T09:41:39Z 252.48 2013-12-06T09:41:45Z 252.00 2013-12-06T09:41:46Z 249.60 2013-12-06T09:41:51Z 246.23 2013-12-06T09:41:56Z 243.83 2013-12-06T09:41:59Z 240.95 2013-12-06T09:42:03Z 236.62 2013-12-06T09:42:09Z 234.70 2013-12-06T09:42:13Z 233.74 2013-12-06T09:42:16Z 232.30 2013-12-06T09:42:20Z 232.30 2013-12-06T09:42:22Z 231.81 2013-12-06T09:42:24Z 231.81 2013-12-06T09:42:33Z 231.81 2013-12-06T09:42:42Z 231.81 2013-12-06T09:42:46Z 231.81 2013-12-06T09:42:53Z 234.22 2013-12-06T09:43:00Z 234.22 2013-12-06T09:43:10Z 233.26 2013-12-06T09:43:16Z 233.26 2013-12-06T09:43:22Z 233.26 2013-12-06T09:43:28Z 234.22 2013-12-06T09:43:37Z 234.22 2013-12-06T09:43:44Z 233.26 2013-12-06T09:43:46Z 231.81 2013-12-06T09:43:53Z 229.41 2013-12-06T09:44:00Z 227.49 2013-12-06T09:44:06Z 226.53 2013-12-06T09:44:14Z 226.53 2013-12-06T09:44:20Z 226.53 2013-12-06T09:44:28Z 226.53 2013-12-06T09:44:36Z 226.53 2013-12-06T09:44:43Z 227.97 2013-12-06T09:44:48Z 228.45 2013-12-06T09:44:53Z 228.45 2013-12-06T09:45:02Z 227.01 2013-12-06T09:45:10Z 226.53 2013-12-06T09:45:16Z 225.57 2013-12-06T09:45:23Z 225.09 2013-12-06T09:45:29Z 224.12 2013-12-06T09:45:36Z 224.12 2013-12-06T09:45:37Z 221.72 2013-12-06T09:45:45Z 220.76 2013-12-06T09:45:48Z 220.28 2013-12-06T09:45:55Z 219.80 2013-12-06T09:46:02Z 219.32 2013-12-06T09:46:09Z 219.32 2013-12-06T09:46:17Z 219.32 2013-12-06T09:46:25Z 218.36 2013-12-06T09:46:33Z 217.88 2013-12-06T09:46:40Z 217.88 2013-12-06T09:46:48Z 217.88 2013-12-06T09:46:56Z 217.90 2013-12-06T09:46:57Z 216.40 2013-12-06T09:47:05Z 215.00 2013-12-06T09:47:13Z 215.00 2013-12-06T09:47:16Z 214.00 2013-12-06T09:47:21Z 214.51 2013-12-06T09:47:22Z 213.55 2013-12-06T09:47:27Z 213.07 2013-12-06T09:47:31Z 213.07 2013-12-06T09:47:32Z 211.15 2013-12-06T09:47:41Z 210.67 2013-12-06T09:47:47Z 209.70 2013-12-06T09:47:48Z 208.74 2013-12-06T09:47:51Z 206.82 2013-12-06T09:47:57Z 205.38 2013-12-06T09:48:03Z 204.42 2013-12-06T09:48:10Z 203.94 2013-12-06T09:48:11Z 202.01 2013-12-06T09:48:18Z 201.53 2013-12-06T09:48:20Z 201.53 2013-12-06T09:48:24Z 201.53 2013-12-06T09:48:27Z 201.53 2013-12-06T09:48:28Z 201.05 2013-12-06T09:48:36Z 201.10 2013-12-06T09:48:42Z 201.10 2013-12-06T09:48:45Z 201.10 2013-12-06T09:48:54Z 201.10 2013-12-06T09:48:56Z 200.10 2013-12-06T09:49:00Z 199.60 2013-12-06T09:49:03Z 199.10 2013-12-06T09:49:07Z 198.70 2013-12-06T09:49:14Z 198.70 2013-12-06T09:49:18Z 197.70 2013-12-06T09:49:21Z 196.30 2013-12-06T09:49:24Z 193.40 2013-12-06T09:49:28Z 191.00 2013-12-06T09:49:32Z 188.60 2013-12-06T09:49:36Z 187.10 2013-12-06T09:49:38Z 185.70 2013-12-06T09:49:42Z 185.20 2013-12-06T09:49:46Z 185.20 2013-12-06T09:49:57Z 185.20 2013-12-06T09:50:10Z 185.20 2013-12-06T09:50:30Z 185.20 2013-12-06T09:50:40Z 185.20 2013-12-06T09:50:46Z 185.20 2013-12-06T09:50:49Z 184.70 2013-12-06T09:50:55Z 184.70 2013-12-06T09:51:01Z 184.70 2013-12-06T09:51:08Z 184.70 2013-12-06T09:51:15Z 184.70 2013-12-06T09:51:22Z 186.20 2013-12-06T09:51:28Z 187.60 2013-12-06T09:51:33Z 188.10 2013-12-06T09:51:38Z 188.10 2013-12-06T09:51:41Z 188.10 2013-12-06T09:51:47Z 188.10 2013-12-06T09:52:01Z 188.10 2013-12-06T09:52:21Z 188.10 2013-12-06T09:52:35Z 188.10 2013-12-06T09:52:42Z 188.10 2013-12-06T09:52:48Z 188.10 2013-12-06T09:52:55Z 188.10 2013-12-06T09:52:58Z 188.10 2013-12-06T09:53:03Z 188.10 2013-12-06T09:53:04Z 188.10 2013-12-06T09:53:10Z 188.60 2013-12-06T09:53:18Z 189.00 2013-12-06T09:53:24Z 190.00 2013-12-06T09:53:30Z 190.00 2013-12-06T09:53:37Z 191.00 2013-12-06T09:53:42Z 191.40 2013-12-06T09:53:49Z 191.40 2013-12-06T09:53:56Z 191.90 2013-12-06T09:54:01Z 192.40 2013-12-06T09:54:05Z 193.80 2013-12-06T09:54:10Z 193.80 2013-12-06T09:54:16Z 193.84 2013-12-06T09:54:22Z 193.84 2013-12-06T09:54:27Z 193.84 2013-12-06T09:54:33Z 193.84 2013-12-06T09:54:40Z 193.36 2013-12-06T09:54:46Z 193.84 2013-12-06T09:54:54Z 193.84 2013-12-06T09:55:02Z 194.80 2013-12-06T09:55:09Z 194.80 2013-12-06T09:55:13Z 195.77 2013-12-06T09:55:17Z 196.25 2013-12-06T09:55:25Z 195.77 2013-12-06T09:55:32Z 196.25 2013-12-06T09:55:38Z 194.80 2013-12-06T09:55:45Z 194.80 2013-12-06T09:55:50Z 194.80 2013-12-06T09:55:51Z 196.25 2013-12-06T09:55:55Z 196.73 2013-12-06T09:56:01Z 197.21 2013-12-06T09:56:09Z 198.17 2013-12-06T09:56:17Z 198.65 2013-12-06T09:56:25Z 198.65 2013-12-06T09:56:35Z 199.13 2013-12-06T09:56:44Z 199.61 2013-12-06T09:56:51Z 199.61 2013-12-06T09:56:59Z 200.09 2013-12-06T09:57:09Z 200.09 2013-12-06T09:57:15Z 200.57 2013-12-06T09:57:23Z 201.53 2013-12-06T09:57:32Z 202.01 2013-12-06T09:57:41Z 202.01 2013-12-06T09:57:47Z 202.01 2013-12-06T09:57:54Z 202.49 2013-12-06T09:58:03Z 204.42 2013-12-06T09:58:09Z 207.30 2013-12-06T09:58:15Z 209.70 2013-12-06T09:58:22Z 211.63 2013-12-06T09:58:29Z 213.07 2013-12-06T09:58:35Z 214.99 2013-12-06T09:58:44Z 216.43 2013-12-06T09:58:53Z 218.36 2013-12-06T09:59:00Z 219.32 2013-12-06T09:59:07Z 219.32 2013-12-06T09:59:08Z 217.88 2013-12-06T09:59:13Z 216.91 2013-12-06T09:59:19Z 216.91 2013-12-06T09:59:27Z 216.91 2013-12-06T09:59:29Z 214.99 2013-12-06T09:59:34Z 214.03 2013-12-06T09:59:39Z 213.55 2013-12-06T09:59:43Z 213.07 2013-12-06T09:59:44Z 213.07 2013-12-06T09:59:52Z 213.07 2013-12-06T09:59:56Z 212.59 2013-12-06T10:00:02Z 212.59 2013-12-06T10:00:07Z 212.59 2013-12-06T10:00:11Z 212.59 2013-12-06T10:00:13Z 213.55 2013-12-06T10:00:16Z 214.99 2013-12-06T10:00:23Z 215.47 2013-12-06T10:00:31Z 216.43 2013-12-06T10:00:37Z 216.43 2013-12-06T10:00:43Z 216.43 2013-12-06T10:00:55Z 216.91 2013-12-06T10:00:59Z 217.40 2013-12-06T10:01:06Z 217.40 2013-12-06T10:01:14Z 218.36 2013-12-06T10:01:22Z 218.36 2013-12-06T10:01:25Z 220.76 2013-12-06T10:01:35Z 222.68 2013-12-06T10:01:42Z 223.64 2013-12-06T10:01:50Z 224.12 2013-12-06T10:01:57Z 226.05 2013-12-06T10:02:05Z 226.05 2013-12-06T10:02:08Z 227.49 2013-12-06T10:02:18Z 226.05 2013-12-06T10:02:20Z 226.05 2013-12-06T10:02:25Z 228.93 2013-12-06T10:02:30Z 229.41 2013-12-06T10:02:32Z 230.85 2013-12-06T10:02:41Z 231.33 2013-12-06T10:02:48Z 233.74 2013-12-06T10:02:58Z 234.22 2013-12-06T10:03:05Z 235.18 2013-12-06T10:03:13Z 236.14 2013-12-06T10:03:19Z 236.14 2013-12-06T10:03:24Z 236.14 2013-12-06T10:03:29Z 236.62 2013-12-06T10:03:32Z 234.22 2013-12-06T10:03:39Z 231.81 2013-12-06T10:03:44Z 228.45 2013-12-06T10:03:50Z 228.45 2013-12-06T10:03:53Z 228.93 2013-12-06T10:04:01Z 229.89 2013-12-06T10:04:07Z 231.81 2013-12-06T10:04:15Z 232.30 2013-12-06T10:04:18Z 232.78 2013-12-06T10:04:24Z 233.74 2013-12-06T10:04:30Z 236.62 2013-12-06T10:04:38Z 236.62 2013-12-06T10:04:39Z 238.06 2013-12-06T10:04:44Z 240.47 2013-12-06T10:04:52Z 241.43 2013-12-06T10:04:59Z 243.35 2013-12-06T10:05:08Z 243.35 2013-12-06T10:05:16Z 243.35 2013-12-06T10:05:30Z 243.35 2013-12-06T10:05:33Z 243.83 2013-12-06T10:05:37Z 245.75 2013-12-06T10:05:46Z 246.23 2013-12-06T10:05:50Z 246.72 2013-12-06T10:05:52Z 248.16 2013-12-06T10:06:00Z 248.64 2013-12-06T10:06:07Z 248.64 2013-12-06T10:06:15Z 248.64 2013-12-06T10:06:22Z 247.20 2013-12-06T10:06:24Z 247.20 2013-12-06T10:06:25Z 246.72 2013-12-06T10:06:31Z 246.23 2013-12-06T10:06:37Z 246.23 2013-12-06T10:06:40Z 246.23 2013-12-06T10:06:46Z 246.23 2013-12-06T10:07:08Z 246.23 2013-12-06T10:07:30Z 246.23 2013-12-06T10:07:57Z 246.23 2013-12-06T10:08:13Z 245.75 2013-12-06T10:08:36Z 245.75 2013-12-06T10:08:55Z 245.75 2013-12-06T10:09:11Z 245.75 2013-12-06T10:09:33Z 245.75 2013-12-06T10:09:50Z 245.27 2013-12-06T10:10:01Z 245.27 2013-12-06T10:10:20Z 245.27 2013-12-06T10:10:37Z 245.27 2013-12-06T10:10:53Z 245.27 2013-12-06T10:11:12Z 245.27 2013-12-06T10:11:28Z 244.79 2013-12-06T10:11:46Z 244.79 2013-12-06T10:11:58Z 244.79 2013-12-06T10:12:12Z 244.31 2013-12-06T10:12:25Z 244.31 2013-12-06T10:12:45Z 243.83 2013-12-06T10:13:07Z 243.83 2013-12-06T10:13:23Z 243.83 2013-12-06T10:13:43Z 243.83 2013-12-06T10:14:05Z 243.83 2013-12-06T10:14:19Z 243.35 2013-12-06T10:14:34Z 243.35 2013-12-06T10:14:54Z 243.35 2013-12-06T10:15:10Z 242.87 2013-12-06T10:15:24Z 242.87 2013-12-06T10:15:39Z 242.87 2013-12-06T10:15:55Z 242.87 2013-12-06T10:16:10Z 242.39 2013-12-06T10:16:33Z 242.39 2013-12-06T10:16:47Z 242.39 2013-12-06T10:16:59Z 242.39 2013-12-06T10:17:16Z 241.91 2013-12-06T10:17:28Z 241.91 2013-12-06T10:17:46Z 241.91 2013-12-06T10:17:58Z 241.91 2013-12-06T10:18:15Z 241.43 2013-12-06T10:18:29Z 241.43 2013-12-06T10:18:46Z 241.43 2013-12-06T10:19:03Z 241.43 2013-12-06T10:19:22Z 241.43 2013-12-06T10:19:41Z 241.43 2013-12-06T10:19:57Z 241.43 2013-12-06T10:20:20Z 241.43 2013-12-06T10:20:34Z 241.43 2013-12-06T10:20:38Z 241.43 2013-12-06T10:20:43Z 242.39 2013-12-06T10:20:49Z 243.35 2013-12-06T10:20:51Z 243.83 2013-12-06T10:20:58Z 243.35 2013-12-06T10:21:03Z 243.35 2013-12-06T10:21:05Z 243.83 2013-12-06T10:21:11Z 244.79 2013-12-06T10:21:19Z 245.75 2013-12-06T10:21:26Z 247.20 2013-12-06T10:21:32Z 247.68 2013-12-06T10:21:38Z 249.12 2013-12-06T10:21:44Z 249.60 2013-12-06T10:21:52Z 252.00 2013-12-06T10:21:58Z 252.00 2013-12-06T10:22:02Z 252.48 2013-12-06T10:22:05Z 252.96 2013-12-06T10:22:07Z 255.37 2013-12-06T10:22:15Z 256.33 2013-12-06T10:22:20Z 257.77 2013-12-06T10:22:28Z 258.25 2013-12-06T10:22:29Z 259.21 2013-12-06T10:22:33Z 259.69 2013-12-06T10:22:36Z 261.62 2013-12-06T10:22:45Z 263.54 2013-12-06T10:22:53Z 264.02 2013-12-06T10:22:55Z 264.50 2013-12-06T10:22:57Z 266.90 2013-12-06T10:23:07Z 268.83 2013-12-06T10:23:16Z 270.27 2013-12-06T10:23:25Z 272.19 2013-12-06T10:23:33Z 274.59 2013-12-06T10:23:41Z 276.52 2013-12-06T10:23:49Z 277.00 2013-12-06T10:23:53Z 278.92 2013-12-06T10:24:01Z 280.84 2013-12-06T10:24:08Z 281.80 2013-12-06T10:24:16Z 282.77 2013-12-06T10:24:26Z 284.69 2013-12-06T10:24:35Z 285.65 2013-12-06T10:24:43Z 286.61 2013-12-06T10:24:52Z 287.09 2013-12-06T10:24:59Z 288.53 2013-12-06T10:25:06Z 289.97 2013-12-06T10:25:13Z 292.38 2013-12-06T10:25:22Z 294.78 2013-12-06T10:25:31Z 296.22 2013-12-06T10:25:39Z 297.67 2013-12-06T10:25:47Z 299.59 2013-12-06T10:25:54Z 299.59 2013-12-06T10:25:55Z 300.07 2013-12-06T10:26:02Z 300.07 2013-12-06T10:26:16Z 300.07 2013-12-06T10:26:36Z 300.07 2013-12-06T10:26:50Z 300.55 2013-12-06T10:27:02Z 300.55 2013-12-06T10:27:23Z 300.55 2013-12-06T10:27:40Z 300.55 2013-12-06T10:27:57Z 300.55 2013-12-06T10:28:12Z 300.55 2013-12-06T10:28:27Z 300.55 2013-12-06T10:28:35Z 300.55 2013-12-06T10:28:40Z 300.55 2013-12-06T10:28:44Z 301.03 2013-12-06T10:28:52Z 301.51 2013-12-06T10:28:53Z 301.99 2013-12-06T10:28:58Z 302.95 2013-12-06T10:29:02Z 302.95 2013-12-06T10:29:05Z 302.95 2013-12-06T10:29:07Z 302.95 2013-12-06T10:29:13Z 303.91 2013-12-06T10:29:23Z 304.39 2013-12-06T10:29:30Z 304.39 2013-12-06T10:29:37Z 304.39 2013-12-06T10:29:42Z 304.39 2013-12-06T10:29:49Z 305.36 2013-12-06T10:29:59Z 306.32 2013-12-06T10:30:08Z 307.76 2013-12-06T10:30:15Z 309.20 2013-12-06T10:30:22Z 309.20 2013-12-06T10:30:28Z 309.20 2013-12-06T10:30:36Z 309.20 2013-12-06T10:30:43Z 309.20 2013-12-06T10:30:50Z 309.20 2013-12-06T10:30:58Z 309.20 2013-12-06T10:31:06Z 310.16 2013-12-06T10:31:13Z 310.16 2013-12-06T10:31:17Z 311.12 2013-12-06T10:31:24Z 311.60 2013-12-06T10:31:31Z 312.57 2013-12-06T10:31:38Z 312.57 2013-12-06T10:31:44Z 312.57 2013-12-06T10:31:57Z 312.57 2013-12-06T10:32:09Z 312.57 2013-12-06T10:32:23Z 312.57 2013-12-06T10:32:30Z 312.57 2013-12-06T10:32:33Z 312.57 2013-12-06T10:32:41Z 312.57 2013-12-06T10:32:49Z 313.05 2013-12-06T10:32:56Z 313.53 2013-12-06T10:33:05Z 314.01 2013-12-06T10:33:13Z 314.49 2013-12-06T10:33:20Z 314.49 2013-12-06T10:33:26Z 313.53 2013-12-06T10:33:27Z 313.05 2013-12-06T10:33:30Z 313.05 2013-12-06T10:33:32Z 312.09 2013-12-06T10:33:39Z 311.60 2013-12-06T10:33:44Z 310.64 2013-12-06T10:33:50Z 310.16 2013-12-06T10:33:53Z 308.24 2013-12-06T10:34:02Z 306.32 2013-12-06T10:34:06Z 303.43 2013-12-06T10:34:10Z 301.03 2013-12-06T10:34:14Z 299.11 2013-12-06T10:34:19Z 298.63 2013-12-06T10:34:25Z 301.51 2013-12-06T10:34:31Z 303.91 2013-12-06T10:34:39Z 305.36 2013-12-06T10:34:46Z 305.36 2013-12-06T10:34:49Z 305.36 2013-12-06T10:34:53Z 303.91 2013-12-06T10:35:04Z 303.43 2013-12-06T10:35:06Z 302.47 2013-12-06T10:35:11Z 304.39 2013-12-06T10:35:15Z 306.80 2013-12-06T10:35:22Z 307.28 2013-12-06T10:35:29Z 306.32 2013-12-06T10:35:33Z 305.36 2013-12-06T10:35:35Z 304.39 2013-12-06T10:35:40Z 303.91 2013-12-06T10:35:42Z 302.95 2013-12-06T10:35:47Z 301.99 2013-12-06T10:35:52Z 300.07 2013-12-06T10:35:57Z 299.59 2013-12-06T10:36:01Z 298.63 2013-12-06T10:36:03Z 297.67 2013-12-06T10:36:08Z 297.18 2013-12-06T10:36:11Z 295.26 2013-12-06T10:36:17Z 294.30 2013-12-06T10:36:19Z 293.34 2013-12-06T10:36:21Z 292.86 2013-12-06T10:36:23Z 289.97 2013-12-06T10:36:27Z 285.65 2013-12-06T10:36:32Z 285.17 2013-12-06T10:36:34Z 284.21 2013-12-06T10:36:36Z 281.32 2013-12-06T10:36:40Z 278.92 2013-12-06T10:36:44Z 276.52 2013-12-06T10:36:48Z 274.59 2013-12-06T10:36:51Z 274.11 2013-12-06T10:36:52Z 271.71 2013-12-06T10:36:56Z 268.35 2013-12-06T10:37:00Z 268.35 2013-12-06T10:37:01Z 268.35 2013-12-06T10:37:02Z 267.86 2013-12-06T10:37:05Z 266.42 2013-12-06T10:37:10Z 266.42 2013-12-06T10:37:11Z 265.94 2013-12-06T10:37:16Z 265.46 2013-12-06T10:37:20Z 264.50 2013-12-06T10:37:27Z 264.02 2013-12-06T10:37:28Z 263.54 2013-12-06T10:37:31Z 263.06 2013-12-06T10:37:36Z 262.58 2013-12-06T10:37:38Z 261.62 2013-12-06T10:37:42Z 259.69 2013-12-06T10:37:46Z 255.85 2013-12-06T10:37:52Z 254.41 2013-12-06T10:37:54Z 252.00 2013-12-06T10:37:58Z 248.16 2013-12-06T10:38:03Z 246.23 2013-12-06T10:38:07Z 242.39 2013-12-06T10:38:11Z 238.54 2013-12-06T10:38:14Z 236.62 2013-12-06T10:38:18Z 235.18 2013-12-06T10:38:24Z 234.22 2013-12-06T10:38:29Z 233.26 2013-12-06T10:38:32Z 231.33 2013-12-06T10:38:37Z 230.85 2013-12-06T10:38:39Z 229.89 2013-12-06T10:38:42Z 227.97 2013-12-06T10:38:46Z 227.49 2013-12-06T10:38:47Z 227.01 2013-12-06T10:38:50Z 224.12 2013-12-06T10:38:55Z 220.28 2013-12-06T10:39:01Z 220.28 2013-12-06T10:39:02Z 217.40 2013-12-06T10:39:09Z 217.40 2013-12-06T10:39:10Z 215.95 2013-12-06T10:39:15Z 215.47 2013-12-06T10:39:17Z 214.99 2013-12-06T10:39:21Z 215.95 2013-12-06T10:39:26Z 217.40 2013-12-06T10:39:33Z 217.40 2013-12-06T10:39:39Z 217.40 2013-12-06T10:39:45Z 217.40 2013-12-06T10:39:50Z 217.40 2013-12-06T10:39:56Z 215.95 2013-12-06T10:39:58Z 214.99 2013-12-06T10:40:04Z 214.51 2013-12-06T10:40:07Z 214.51 2013-12-06T10:40:11Z 214.03 2013-12-06T10:40:18Z 214.03 2013-12-06T10:40:19Z 213.55 2013-12-06T10:40:23Z 212.59 2013-12-06T10:40:32Z 212.11 2013-12-06T10:40:35Z 211.63 2013-12-06T10:40:38Z 210.19 2013-12-06T10:40:46Z 210.19 2013-12-06T10:40:47Z 209.70 2013-12-06T10:40:53Z 209.22 2013-12-06T10:40:59Z 208.26 2013-12-06T10:41:04Z 208.26 2013-12-06T10:41:05Z 208.26 2013-12-06T10:41:13Z 207.78 2013-12-06T10:41:20Z 207.78 2013-12-06T10:41:21Z 207.78 2013-12-06T10:41:25Z 206.82 2013-12-06T10:41:33Z 206.82 2013-12-06T10:41:34Z 206.34 2013-12-06T10:41:40Z 205.86 2013-12-06T10:41:47Z 205.38 2013-12-06T10:41:52Z 205.38 2013-12-06T10:41:58Z 205.38 2013-12-06T10:42:03Z 205.38 2013-12-06T10:42:07Z 204.42 2013-12-06T10:42:13Z 203.94 2013-12-06T10:42:18Z 203.94 2013-12-06T10:42:26Z 203.46 2013-12-06T10:42:30Z 202.98 2013-12-06T10:42:38Z 202.01 2013-12-06T10:42:44Z 201.53 2013-12-06T10:42:51Z 201.53 2013-12-06T10:42:57Z 201.05 2013-12-06T10:43:05Z 201.05 2013-12-06T10:43:11Z 200.57 2013-12-06T10:43:17Z 200.09 2013-12-06T10:43:26Z 199.13 2013-12-06T10:43:33Z 199.13 2013-12-06T10:43:41Z 199.13 2013-12-06T10:43:47Z 198.65 2013-12-06T10:43:53Z 198.65 2013-12-06T10:43:59Z 198.65 2013-12-06T10:44:05Z 198.65 2013-12-06T10:44:11Z 198.65 2013-12-06T10:44:16Z 198.65 2013-12-06T10:44:19Z 198.17 2013-12-06T10:44:22Z 198.17 2013-12-06T10:44:26Z 197.69 2013-12-06T10:44:34Z 197.69 2013-12-06T10:44:40Z 196.73 2013-12-06T10:44:45Z 196.25 2013-12-06T10:44:48Z 195.77 2013-12-06T10:44:56Z 197.21 2013-12-06T10:44:58Z 199.13 2013-12-06T10:45:06Z 200.09 2013-12-06T10:45:15Z 201.53 2013-12-06T10:45:23Z 203.46 2013-12-06T10:45:30Z 204.90 2013-12-06T10:45:37Z 204.90 2013-12-06T10:45:42Z 202.49 2013-12-06T10:45:46Z 201.53 2013-12-06T10:45:49Z 200.09 2013-12-06T10:45:55Z 198.65 2013-12-06T10:46:00Z 198.65 2013-12-06T10:46:01Z 197.69 2013-12-06T10:46:03Z 197.21 2013-12-06T10:46:09Z 199.13 2013-12-06T10:46:17Z 200.57 2013-12-06T10:46:23Z 201.05 2013-12-06T10:46:30Z 199.13 2013-12-06T10:46:35Z 197.69 2013-12-06T10:46:39Z 194.80 2013-12-06T10:46:43Z 194.32 2013-12-06T10:46:44Z 193.36 2013-12-06T10:46:46Z 192.88 2013-12-06T10:46:53Z 191.92 2013-12-06T10:46:57Z 191.44 2013-12-06T10:47:03Z 191.44 2013-12-06T10:47:09Z 192.40 2013-12-06T10:47:16Z 195.28 2013-12-06T10:47:23Z 197.21 2013-12-06T10:47:29Z 197.69 2013-12-06T10:47:32Z 199.13 2013-12-06T10:47:38Z 199.61 2013-12-06T10:47:41Z 202.01 2013-12-06T10:47:50Z 204.42 2013-12-06T10:47:59Z 205.86 2013-12-06T10:48:04Z 208.26 2013-12-06T10:48:11Z 209.70 2013-12-06T10:48:15Z 210.19 2013-12-06T10:48:21Z 210.67 2013-12-06T10:48:28Z 211.15 2013-12-06T10:48:29Z 212.59 2013-12-06T10:48:37Z 213.55 2013-12-06T10:48:38Z 214.99 2013-12-06T10:48:47Z 215.47 2013-12-06T10:48:53Z 216.43 2013-12-06T10:49:01Z 218.36 2013-12-06T10:49:09Z 218.84 2013-12-06T10:49:18Z 219.32 2013-12-06T10:49:27Z 221.24 2013-12-06T10:49:36Z 222.20 2013-12-06T10:49:43Z 223.64 2013-12-06T10:49:51Z 224.61 2013-12-06T10:49:58Z 225.57 2013-12-06T10:50:06Z 226.53 2013-12-06T10:50:15Z 227.97 2013-12-06T10:50:23Z 228.45 2013-12-06T10:50:30Z 228.45 2013-12-06T10:50:35Z 229.89 2013-12-06T10:50:44Z 230.37 2013-12-06T10:50:52Z 231.33 2013-12-06T10:51:01Z 231.81 2013-12-06T10:51:09Z 231.81 2013-12-06T10:51:17Z 231.81 2013-12-06T10:51:23Z 231.81 2013-12-06T10:51:29Z 231.81 2013-12-06T10:51:34Z 231.81 2013-12-06T10:51:40Z 230.85 2013-12-06T10:51:48Z 230.85 2013-12-06T10:51:56Z 230.37 2013-12-06T10:52:02Z 229.89 2013-12-06T10:52:08Z 227.97 2013-12-06T10:52:14Z 227.49 2013-12-06T10:52:16Z 227.01 2013-12-06T10:52:24Z 227.01 2013-12-06T10:52:40Z 227.01 2013-12-06T10:52:50Z 227.01 2013-12-06T10:53:07Z 227.01 2013-12-06T10:53:13Z 225.57 2013-12-06T10:53:19Z 224.61 2013-12-06T10:53:26Z 223.16 2013-12-06T10:53:32Z 222.20 2013-12-06T10:53:37Z 220.76 2013-12-06T10:53:42Z 219.80 2013-12-06T10:53:47Z 219.32 2013-12-06T10:53:51Z 219.32 2013-12-06T10:53:58Z 219.32 2013-12-06T10:54:04Z 220.28 2013-12-06T10:54:11Z 222.20 2013-12-06T10:54:19Z 222.20 2013-12-06T10:54:21Z 223.16 2013-12-06T10:54:29Z 224.12 2013-12-06T10:54:37Z 224.12 2013-12-06T10:54:39Z 224.61 2013-12-06T10:54:43Z 226.53 2013-12-06T10:54:51Z 228.93 2013-12-06T10:54:59Z 230.37 2013-12-06T10:55:06Z 230.37 2013-12-06T10:55:07Z 232.78 2013-12-06T10:55:15Z 234.22 2013-12-06T10:55:23Z 236.14 2013-12-06T10:55:28Z 237.10 2013-12-06T10:55:35Z 238.54 2013-12-06T10:55:42Z 239.99 2013-12-06T10:55:50Z 240.95 2013-12-06T10:55:55Z 239.02 2013-12-06T10:56:00Z 238.54 2013-12-06T10:56:01Z 235.66 2013-12-06T10:56:05Z 233.26 2013-12-06T10:56:08Z 230.85 2013-12-06T10:56:11Z 226.53 2013-12-06T10:56:15Z 224.61 2013-12-06T10:56:19Z 221.72 2013-12-06T10:56:23Z 218.84 2013-12-06T10:56:26Z 216.43 2013-12-06T10:56:31Z 215.95 2013-12-06T10:56:36Z 215.95 2013-12-06T10:56:37Z 215.47 2013-12-06T10:56:40Z 212.59 2013-12-06T10:56:45Z 209.22 2013-12-06T10:56:49Z 205.86 2013-12-06T10:56:53Z 204.90 2013-12-06T10:56:55Z 203.46 2013-12-06T10:56:59Z 202.98 2013-12-06T10:57:00Z 202.49 2013-12-06T10:57:04Z 202.01 2013-12-06T10:57:12Z 202.01 2013-12-06T10:57:13Z 202.01 2013-12-06T10:57:15Z 203.94 2013-12-06T10:57:22Z 205.38 2013-12-06T10:57:29Z 205.38 2013-12-06T10:57:30Z 205.38 2013-12-06T10:57:35Z 204.90 2013-12-06T10:57:43Z 204.90 2013-12-06T10:57:49Z 206.82 2013-12-06T10:57:57Z 206.82 2013-12-06T10:57:58Z 207.30 2013-12-06T10:58:07Z 207.30 2013-12-06T10:58:15Z 206.34 2013-12-06T10:58:19Z 206.34 2013-12-06T10:58:28Z 206.34 2013-12-06T10:58:34Z 206.34 2013-12-06T10:58:51Z 206.34 2013-12-06T10:59:06Z 206.34 2013-12-06T10:59:18Z 206.82 2013-12-06T10:59:37Z 206.82 2013-12-06T11:00:04Z 207.30 2013-12-06T11:00:26Z 207.30 2013-12-06T11:00:48Z 207.30 2013-12-06T11:01:03Z 207.30 2013-12-06T11:01:24Z 207.78 2013-12-06T11:01:50Z 207.78 2013-12-06T11:02:10Z 207.78 2013-12-06T11:02:21Z 207.78 2013-12-06T11:02:34Z 207.78 2013-12-06T11:02:52Z 207.78 2013-12-06T11:03:08Z 208.26 2013-12-06T11:03:28Z 208.26 2013-12-06T11:03:49Z 208.26 2013-12-06T11:04:02Z 208.26 2013-12-06T11:04:13Z 208.26 2013-12-06T11:04:23Z 208.26 2013-12-06T11:04:27Z 208.74 2013-12-06T11:04:36Z 208.74 2013-12-06T11:04:42Z 208.26 2013-12-06T11:04:47Z 208.26 2013-12-06T11:04:51Z 209.22 2013-12-06T11:04:56Z 211.15 2013-12-06T11:05:04Z 211.15 2013-12-06T11:05:05Z 211.63 2013-12-06T11:05:11Z 211.63 2013-12-06T11:05:16Z 210.19 2013-12-06T11:05:24Z 208.74 2013-12-06T11:05:32Z 208.74 2013-12-06T11:05:39Z 209.70 2013-12-06T11:05:46Z 209.70 2013-12-06T11:05:47Z 209.70 2013-12-06T11:05:56Z 209.70 2013-12-06T11:06:04Z 209.70 2013-12-06T11:06:11Z 207.78 2013-12-06T11:06:15Z 204.90 2013-12-06T11:06:19Z 202.98 2013-12-06T11:06:21Z 200.57 2013-12-06T11:06:26Z 199.61 2013-12-06T11:06:29Z 196.25 2013-12-06T11:06:34Z 195.28 2013-12-06T11:06:36Z 193.36 2013-12-06T11:06:39Z 191.44 2013-12-06T11:06:44Z 190.00 2013-12-06T11:06:49Z 188.56 2013-12-06T11:06:53Z 188.56 2013-12-06T11:06:58Z 188.56 2013-12-06T11:07:00Z 188.56 2013-12-06T11:07:07Z 190.48 2013-12-06T11:07:15Z 190.48 2013-12-06T11:07:22Z 190.48 2013-12-06T11:07:30Z 190.48 2013-12-06T11:07:37Z 190.48 2013-12-06T11:07:45Z 190.96 2013-12-06T11:07:51Z 191.44 2013-12-06T11:07:57Z 191.44 2013-12-06T11:08:02Z 191.44 2013-12-06T11:08:09Z 191.44 2013-12-06T11:08:14Z 191.44 2013-12-06T11:08:15Z 191.44 2013-12-06T11:08:23Z 192.88 2013-12-06T11:08:29Z 194.80 2013-12-06T11:08:37Z 194.80 2013-12-06T11:08:39Z 195.77 2013-12-06T11:08:46Z 195.28 2013-12-06T11:08:47Z 195.77 2013-12-06T11:08:57Z 196.25 2013-12-06T11:09:05Z 198.17 2013-12-06T11:09:13Z 200.09 2013-12-06T11:09:19Z 201.53 2013-12-06T11:09:25Z 203.46 2013-12-06T11:09:34Z 204.90 2013-12-06T11:09:40Z 203.46 2013-12-06T11:09:45Z 201.05 2013-12-06T11:09:52Z 201.05 2013-12-06T11:09:53Z 200.57 2013-12-06T11:10:00Z 200.57 2013-12-06T11:10:02Z 202.01 2013-12-06T11:10:09Z 202.01 2013-12-06T11:10:16Z 202.98 2013-12-06T11:10:27Z 203.94 2013-12-06T11:10:35Z 205.86 2013-12-06T11:10:42Z 206.82 2013-12-06T11:10:48Z 207.78 2013-12-06T11:10:53Z 207.78 2013-12-06T11:10:59Z 206.34 2013-12-06T11:11:02Z 204.42 2013-12-06T11:11:07Z 202.98 2013-12-06T11:11:14Z 201.05 2013-12-06T11:11:20Z 200.09 2013-12-06T11:11:27Z 199.61 2013-12-06T11:11:29Z 199.61 2013-12-06T11:11:34Z 199.61 2013-12-06T11:11:42Z 200.57 2013-12-06T11:11:48Z 200.57 2013-12-06T11:11:55Z 200.57 2013-12-06T11:12:03Z 201.05 2013-12-06T11:12:09Z 202.01 2013-12-06T11:12:15Z 201.53 2013-12-06T11:12:21Z 201.53 2013-12-06T11:12:24Z 201.53 2013-12-06T11:12:31Z 201.53 2013-12-06T11:12:37Z 201.53 2013-12-06T11:12:43Z 201.53 2013-12-06T11:12:49Z 202.01 2013-12-06T11:12:55Z 202.49 2013-12-06T11:13:02Z 202.49 2013-12-06T11:13:03Z 202.98 2013-12-06T11:13:07Z 202.98 2013-12-06T11:13:13Z 203.46 2013-12-06T11:13:23Z 203.46 2013-12-06T11:13:30Z 203.94 2013-12-06T11:13:39Z 203.94 2013-12-06T11:13:45Z 204.42 2013-12-06T11:13:51Z 205.38 2013-12-06T11:13:58Z 205.38 2013-12-06T11:14:06Z 205.86 2013-12-06T11:14:14Z 206.34 2013-12-06T11:14:22Z 206.34 2013-12-06T11:14:31Z 206.82 2013-12-06T11:14:36Z 207.30 2013-12-06T11:14:45Z 207.78 2013-12-06T11:14:53Z 207.78 2013-12-06T11:14:58Z 207.78 2013-12-06T11:15:05Z 208.74 2013-12-06T11:15:13Z 208.74 2013-12-06T11:15:20Z 209.22 2013-12-06T11:15:27Z 209.70 2013-12-06T11:15:29Z 209.70 2013-12-06T11:15:36Z 209.70 2013-12-06T11:15:46Z 209.70 2013-12-06T11:15:54Z 209.22 2013-12-06T11:16:09Z 209.22 2013-12-06T11:16:20Z 209.22 2013-12-06T11:16:32Z 209.22 2013-12-06T11:16:47Z 209.22 2013-12-06T11:17:00Z 209.22 2013-12-06T11:17:03Z 209.70 2013-12-06T11:17:09Z 210.19 2013-12-06T11:17:13Z 211.15 2013-12-06T11:17:22Z 211.63 2013-12-06T11:17:29Z 211.63 2013-12-06T11:17:36Z 211.63 2013-12-06T11:17:45Z 211.15 2013-12-06T11:17:52Z 211.15 2013-12-06T11:17:59Z 212.59 2013-12-06T11:18:06Z 212.59 2013-12-06T11:18:13Z 213.55 2013-12-06T11:18:22Z 213.55 2013-12-06T11:18:29Z 213.55 2013-12-06T11:18:37Z 213.55 2013-12-06T11:18:44Z 214.51 2013-12-06T11:18:52Z 215.95 2013-12-06T11:18:59Z 216.43 2013-12-06T11:19:06Z 216.43 2013-12-06T11:19:08Z 216.43 2013-12-06T11:19:13Z 216.43 2013-12-06T11:19:18Z 216.43 2013-12-06T11:19:23Z 216.43 2013-12-06T11:19:29Z 216.43 2013-12-06T11:19:36Z 216.43 2013-12-06T11:19:44Z 216.91 2013-12-06T11:19:55Z 216.91 2013-12-06T11:20:09Z 216.91 2013-12-06T11:20:16Z 216.91 2013-12-06T11:20:23Z 216.91 2013-12-06T11:20:30Z 216.91 2013-12-06T11:20:38Z 216.91 2013-12-06T11:20:46Z 218.84 2013-12-06T11:20:56Z 220.76 2013-12-06T11:21:05Z 222.68 2013-12-06T11:21:12Z 224.12 2013-12-06T11:21:21Z 224.61 2013-12-06T11:21:28Z 225.09 2013-12-06T11:21:34Z 226.53 2013-12-06T11:21:44Z 226.53 2013-12-06T11:21:53Z 227.97 2013-12-06T11:22:01Z 228.93 2013-12-06T11:22:06Z 228.93 2013-12-06T11:22:14Z 229.89 2013-12-06T11:22:21Z 229.89 2013-12-06T11:22:29Z 229.89 2013-12-06T11:22:35Z 229.89 2013-12-06T11:22:42Z 230.37 2013-12-06T11:22:50Z 230.37 2013-12-06T11:22:58Z 230.85 2013-12-06T11:23:07Z 231.81 2013-12-06T11:23:14Z 231.81 2013-12-06T11:23:19Z 232.78 2013-12-06T11:23:28Z 233.26 2013-12-06T11:23:37Z 234.22 2013-12-06T11:23:45Z 234.70 2013-12-06T11:23:52Z 235.66 2013-12-06T11:24:01Z 236.14 2013-12-06T11:24:07Z 236.62 2013-12-06T11:24:14Z 236.62 2013-12-06T11:24:21Z 236.62 2013-12-06T11:24:28Z 236.62 2013-12-06T11:24:33Z 236.62 2013-12-06T11:24:34Z 239.99 2013-12-06T11:24:41Z 240.47 2013-12-06T11:24:42Z 241.43 2013-12-06T11:24:50Z 243.35 2013-12-06T11:24:56Z 244.79 2013-12-06T11:25:05Z 245.75 2013-12-06T11:25:12Z 247.20 2013-12-06T11:25:20Z 248.16 2013-12-06T11:25:28Z 249.12 2013-12-06T11:25:36Z 250.56 2013-12-06T11:25:46Z 252.00 2013-12-06T11:25:54Z 253.93 2013-12-06T11:26:00Z 255.37 2013-12-06T11:26:07Z 255.85 2013-12-06T11:26:13Z 257.29 2013-12-06T11:26:21Z 257.29 2013-12-06T11:26:27Z 255.85 2013-12-06T11:26:33Z 257.29 2013-12-06T11:26:40Z 257.77 2013-12-06T11:26:47Z 257.77 2013-12-06T11:26:53Z 257.77 2013-12-06T11:27:00Z 258.73 2013-12-06T11:27:07Z 259.21 2013-12-06T11:27:14Z 259.69 2013-12-06T11:27:22Z 260.17 2013-12-06T11:27:27Z 261.62 2013-12-06T11:27:34Z 263.54 2013-12-06T11:27:41Z 264.02 2013-12-06T11:27:45Z 265.46 2013-12-06T11:27:51Z 268.83 2013-12-06T11:27:59Z 270.75 2013-12-06T11:28:06Z 272.19 2013-12-06T11:28:15Z 273.63 2013-12-06T11:28:23Z 274.59 2013-12-06T11:28:32Z 274.59 2013-12-06T11:28:40Z 276.04 2013-12-06T11:28:50Z 277.48 2013-12-06T11:28:58Z 278.44 2013-12-06T11:29:04Z 279.40 2013-12-06T11:29:12Z 280.36 2013-12-06T11:29:19Z 282.28 2013-12-06T11:29:28Z 284.21 2013-12-06T11:29:36Z 285.17 2013-12-06T11:29:44Z 286.61 2013-12-06T11:29:51Z 288.53 2013-12-06T11:29:57Z 289.49 2013-12-06T11:30:04Z 291.42 2013-12-06T11:30:11Z 292.38 2013-12-06T11:30:19Z 293.82 2013-12-06T11:30:26Z 294.30 2013-12-06T11:30:35Z 296.22 2013-12-06T11:30:44Z 298.15 2013-12-06T11:30:53Z 300.07 2013-12-06T11:31:01Z 301.51 2013-12-06T11:31:09Z 303.91 2013-12-06T11:31:17Z 305.36 2013-12-06T11:31:26Z 306.80 2013-12-06T11:31:31Z 307.76 2013-12-06T11:31:35Z 309.68 2013-12-06T11:31:43Z 310.64 2013-12-06T11:31:52Z 313.53 2013-12-06T11:32:01Z 315.45 2013-12-06T11:32:08Z 315.45 2013-12-06T11:32:10Z 315.93 2013-12-06T11:32:18Z 316.41 2013-12-06T11:32:24Z 316.89 2013-12-06T11:32:31Z 317.85 2013-12-06T11:32:38Z 320.26 2013-12-06T11:32:47Z 321.22 2013-12-06T11:32:54Z 322.18 2013-12-06T11:32:59Z 322.66 2013-12-06T11:33:07Z 324.10 2013-12-06T11:33:15Z 326.02 2013-12-06T11:33:25Z 326.99 2013-12-06T11:33:28Z 327.95 2013-12-06T11:33:34Z 328.91 2013-12-06T11:33:38Z 330.35 2013-12-06T11:33:46Z 332.27 2013-12-06T11:33:54Z 335.64 2013-12-06T11:34:01Z 336.12 2013-12-06T11:34:03Z 337.08 2013-12-06T11:34:09Z 339.00 2013-12-06T11:34:18Z 339.96 2013-12-06T11:34:20Z 340.92 2013-12-06T11:34:28Z 342.85 2013-12-06T11:34:35Z 344.29 2013-12-06T11:34:43Z 346.21 2013-12-06T11:34:51Z 347.65 2013-12-06T11:34:59Z 348.13 2013-12-06T11:35:02Z 349.58 2013-12-06T11:35:08Z 351.98 2013-12-06T11:35:15Z 353.42 2013-12-06T11:35:24Z 353.42 2013-12-06T11:35:25Z 355.34 2013-12-06T11:35:34Z 356.79 2013-12-06T11:35:41Z 357.75 2013-12-06T11:35:48Z 358.23 2013-12-06T11:35:54Z 359.19 2013-12-06T11:36:01Z 360.15 2013-12-06T11:36:09Z 361.59 2013-12-06T11:36:16Z 363.52 2013-12-06T11:36:24Z 365.44 2013-12-06T11:36:35Z 366.88 2013-12-06T11:36:38Z 367.84 2013-12-06T11:36:46Z 367.84 2013-12-06T11:36:47Z 368.80 2013-12-06T11:36:50Z 369.76 2013-12-06T11:36:54Z 371.21 2013-12-06T11:37:03Z 371.69 2013-12-06T11:37:07Z 372.17 2013-12-06T11:37:11Z 373.13 2013-12-06T11:37:13Z 373.61 2013-12-06T11:37:16Z 374.09 2013-12-06T11:37:20Z 375.05 2013-12-06T11:37:29Z 374.57 2013-12-06T11:37:31Z 376.01 2013-12-06T11:37:40Z 376.97 2013-12-06T11:37:49Z 377.45 2013-12-06T11:37:57Z 379.38 2013-12-06T11:38:05Z 379.38 2013-12-06T11:38:07Z 379.38 2013-12-06T11:38:11Z 380.82 2013-12-06T11:38:18Z 382.26 2013-12-06T11:38:24Z 384.66 2013-12-06T11:38:34Z 386.11 2013-12-06T11:38:42Z 387.55 2013-12-06T11:38:50Z 387.55 2013-12-06T11:38:52Z 387.55 2013-12-06T11:38:55Z 388.99 2013-12-06T11:39:03Z 390.91 2013-12-06T11:39:10Z 392.84 2013-12-06T11:39:19Z 394.28 2013-12-06T11:39:26Z 395.24 2013-12-06T11:39:35Z 396.20 2013-12-06T11:39:43Z 396.68 2013-12-06T11:39:51Z 398.12 2013-12-06T11:39:59Z 399.57 2013-12-06T11:40:06Z 401.01 2013-12-06T11:40:14Z 403.41 2013-12-06T11:40:22Z 403.89 2013-12-06T11:40:30Z 404.85 2013-12-06T11:40:37Z 406.77 2013-12-06T11:40:47Z 409.18 2013-12-06T11:40:53Z 409.18 2013-12-06T11:40:56Z 409.66 2013-12-06T11:41:04Z 411.10 2013-12-06T11:41:15Z 411.58 2013-12-06T11:41:23Z 412.54 2013-12-06T11:41:32Z 413.50 2013-12-06T11:41:41Z 414.95 2013-12-06T11:41:49Z 415.91 2013-12-06T11:41:57Z 416.87 2013-12-06T11:42:04Z 417.35 2013-12-06T11:42:05Z 418.31 2013-12-06T11:42:09Z 419.27 2013-12-06T11:42:13Z 419.75 2013-12-06T11:42:22Z 420.71 2013-12-06T11:42:30Z 422.64 2013-12-06T11:42:39Z 423.60 2013-12-06T11:42:46Z 424.08 2013-12-06T11:42:53Z 424.56 2013-12-06T11:43:00Z 424.56 2013-12-06T11:43:08Z 425.52 2013-12-06T11:43:17Z 426.48 2013-12-06T11:43:25Z 427.44 2013-12-06T11:43:33Z 428.89 2013-12-06T11:43:42Z 430.33 2013-12-06T11:43:50Z 432.25 2013-12-06T11:43:59Z 434.17 2013-12-06T11:44:08Z 435.61 2013-12-06T11:44:16Z 437.54 2013-12-06T11:44:24Z 438.50 2013-12-06T11:44:31Z 440.42 2013-12-06T11:44:40Z 442.34 2013-12-06T11:44:48Z 442.82 2013-12-06T11:44:51Z 444.75 2013-12-06T11:45:00Z 445.23 2013-12-06T11:45:03Z 447.15 2013-12-06T11:45:12Z 448.11 2013-12-06T11:45:20Z 448.59 2013-12-06T11:45:27Z 450.52 2013-12-06T11:45:36Z 451.00 2013-12-06T11:45:42Z 451.48 2013-12-06T11:45:46Z 451.96 2013-12-06T11:45:54Z 452.92 2013-12-06T11:46:03Z 453.40 2013-12-06T11:46:10Z 453.88 2013-12-06T11:46:17Z 454.84 2013-12-06T11:46:25Z 455.32 2013-12-06T11:46:32Z 453.88 2013-12-06T11:46:37Z 452.92 2013-12-06T11:46:43Z 451.00 2013-12-06T11:46:48Z 449.55 2013-12-06T11:46:52Z 448.59 2013-12-06T11:46:56Z 446.67 2013-12-06T11:46:59Z 443.79 2013-12-06T11:47:06Z 440.90 2013-12-06T11:47:12Z 438.98 2013-12-06T11:47:18Z 438.50 2013-12-06T11:47:20Z 437.06 2013-12-06T11:47:22Z 432.73 2013-12-06T11:47:28Z 429.37 2013-12-06T11:47:33Z 427.44 2013-12-06T11:47:38Z 426.96 2013-12-06T11:47:42Z 425.52 2013-12-06T11:47:46Z 424.08 2013-12-06T11:47:50Z 420.71 2013-12-06T11:47:58Z 419.75 2013-12-06T11:48:00Z 416.39 2013-12-06T11:48:05Z 414.47 2013-12-06T11:48:08Z 412.54 2013-12-06T11:48:12Z 412.06 2013-12-06T11:48:14Z 408.70 2013-12-06T11:48:19Z 407.74 2013-12-06T11:48:21Z 405.33 2013-12-06T11:48:25Z 403.89 2013-12-06T11:48:28Z 400.53 2013-12-06T11:48:33Z 400.05 2013-12-06T11:48:34Z 396.68 2013-12-06T11:48:39Z 391.39 2013-12-06T11:48:44Z 387.55 2013-12-06T11:48:49Z 385.15 2013-12-06T11:48:51Z 380.82 2013-12-06T11:48:55Z 377.94 2013-12-06T11:48:58Z 376.01 2013-12-06T11:49:03Z 375.53 2013-12-06T11:49:09Z 375.53 2013-12-06T11:49:20Z 374.09 2013-12-06T11:49:26Z 372.17 2013-12-06T11:49:32Z 370.73 2013-12-06T11:49:38Z 367.36 2013-12-06T11:49:45Z 366.40 2013-12-06T11:49:51Z 364.00 2013-12-06T11:49:58Z 360.63 2013-12-06T11:50:06Z 360.15 2013-12-06T11:50:07Z 358.23 2013-12-06T11:50:12Z 357.75 2013-12-06T11:50:14Z 353.90 2013-12-06T11:50:20Z 351.98 2013-12-06T11:50:23Z 349.10 2013-12-06T11:50:28Z 348.13 2013-12-06T11:50:30Z 346.21 2013-12-06T11:50:33Z 341.89 2013-12-06T11:50:39Z 340.44 2013-12-06T11:50:42Z 338.52 2013-12-06T11:50:47Z 334.68 2013-12-06T11:50:52Z 334.20 2013-12-06T11:50:55Z 330.35 2013-12-06T11:51:01Z 326.99 2013-12-06T11:51:05Z 326.02 2013-12-06T11:51:06Z 325.54 2013-12-06T11:51:08Z 324.10 2013-12-06T11:51:12Z 320.74 2013-12-06T11:51:20Z 320.26 2013-12-06T11:51:21Z 318.33 2013-12-06T11:51:25Z 316.41 2013-12-06T11:51:29Z 314.49 2013-12-06T11:51:31Z 313.05 2013-12-06T11:51:38Z 309.68 2013-12-06T11:51:45Z 305.84 2013-12-06T11:51:50Z 302.47 2013-12-06T11:51:54Z 302.47 2013-12-06T11:51:55Z 300.55 2013-12-06T11:51:58Z 298.15 2013-12-06T11:52:01Z 295.26 2013-12-06T11:52:07Z 292.86 2013-12-06T11:52:11Z 289.01 2013-12-06T11:52:17Z 285.17 2013-12-06T11:52:22Z 281.80 2013-12-06T11:52:27Z 278.44 2013-12-06T11:52:32Z 275.07 2013-12-06T11:52:36Z 271.71 2013-12-06T11:52:41Z 267.86 2013-12-06T11:52:46Z 264.50 2013-12-06T11:52:51Z 261.14 2013-12-06T11:52:55Z 260.17 2013-12-06T11:52:56Z 257.29 2013-12-06T11:53:00Z 255.85 2013-12-06T11:53:03Z 254.41 2013-12-06T11:53:08Z 251.04 2013-12-06T11:53:15Z 250.08 2013-12-06T11:53:16Z 246.23 2013-12-06T11:53:22Z 245.27 2013-12-06T11:53:23Z 241.43 2013-12-06T11:53:26Z 237.58 2013-12-06T11:53:30Z 235.66 2013-12-06T11:53:32Z 231.33 2013-12-06T11:53:37Z 231.33 2013-12-06T11:53:38Z 227.97 2013-12-06T11:53:42Z 226.53 2013-12-06T11:53:45Z 224.12 2013-12-06T11:53:52Z 223.16 2013-12-06T11:53:55Z 221.72 2013-12-06T11:54:02Z 220.28 2013-12-06T11:54:06Z 219.80 2013-12-06T11:54:08Z 218.84 2013-12-06T11:54:14Z 217.88 2013-12-06T11:54:22Z 216.43 2013-12-06T11:54:28Z 214.99 2013-12-06T11:54:36Z 214.03 2013-12-06T11:54:42Z 213.55 2013-12-06T11:54:47Z 213.55 2013-12-06T11:54:55Z 213.55 2013-12-06T11:55:02Z 213.07 2013-12-06T11:55:08Z 212.11 2013-12-06T11:55:14Z 209.70 2013-12-06T11:55:21Z 207.78 2013-12-06T11:55:26Z 206.82 2013-12-06T11:55:31Z 203.46 2013-12-06T11:55:38Z 202.98 2013-12-06T11:55:40Z 201.05 2013-12-06T11:55:43Z 200.57 2013-12-06T11:55:45Z 199.13 2013-12-06T11:55:53Z 196.73 2013-12-06T11:56:01Z 193.84 2013-12-06T11:56:10Z 191.44 2013-12-06T11:56:15Z 190.96 2013-12-06T11:56:16Z 190.48 2013-12-06T11:56:21Z 190.48 2013-12-06T11:56:28Z 190.00 2013-12-06T11:56:33Z 189.52 2013-12-06T11:56:41Z 189.52 2013-12-06T11:56:49Z 188.56 2013-12-06T11:56:56Z 188.56 2013-12-06T11:57:02Z 187.59 2013-12-06T11:57:09Z 187.59 2013-12-06T11:57:10Z 185.67 2013-12-06T11:57:18Z 183.75 2013-12-06T11:57:26Z 182.31 2013-12-06T11:57:33Z 179.90 2013-12-06T11:57:40Z 177.50 2013-12-06T11:57:48Z 176.54 2013-12-06T11:57:52Z 174.14 2013-12-06T11:58:01Z 171.73 2013-12-06T11:58:07Z 171.73 2013-12-06T11:58:09Z 169.81 2013-12-06T11:58:16Z 167.41 2013-12-06T11:58:25Z 165.48 2013-12-06T11:58:32Z 164.04 2013-12-06T11:58:41Z 163.56 2013-12-06T11:58:48Z 162.60 2013-12-06T11:58:53Z 161.16 2013-12-06T11:59:02Z 158.75 2013-12-06T11:59:11Z 157.31 2013-12-06T11:59:18Z 156.83 2013-12-06T11:59:21Z 155.87 2013-12-06T11:59:24Z 155.39 2013-12-06T11:59:28Z 154.43 2013-12-06T11:59:32Z 152.03 2013-12-06T11:59:43Z 150.58 2013-12-06T11:59:51Z 149.14 2013-12-06T12:00:01Z 148.18 2013-12-06T12:00:05Z 146.26 2013-12-06T12:00:14Z 143.85 2013-12-06T12:00:23Z 142.41 2013-12-06T12:00:32Z 140.97 2013-12-06T12:00:41Z 139.53 2013-12-06T12:00:48Z 138.57 2013-12-06T12:00:53Z 138.57 2013-12-06T12:00:59Z 138.09 2013-12-06T12:01:06Z 137.61 2013-12-06T12:01:13Z 137.13 2013-12-06T12:01:17Z 135.68 2013-12-06T12:01:27Z 134.72 2013-12-06T12:01:34Z 134.72 2013-12-06T12:01:35Z 133.28 2013-12-06T12:01:40Z 132.32 2013-12-06T12:01:48Z 132.32 2013-12-06T12:01:49Z 131.36 2013-12-06T12:01:55Z 129.43 2013-12-06T12:02:02Z 129.43 2013-12-06T12:02:06Z 131.36 2013-12-06T12:02:13Z 131.84 2013-12-06T12:02:15Z 132.32 2013-12-06T12:02:22Z 130.88 2013-12-06T12:02:27Z 129.92 2013-12-06T12:02:30Z 128.95 2013-12-06T12:02:34Z 127.03 2013-12-06T12:02:43Z 126.07 2013-12-06T12:02:50Z 125.11 2013-12-06T12:02:52Z 123.67 2013-12-06T12:02:58Z 122.71 2013-12-06T12:03:04Z 120.78 2013-12-06T12:03:09Z 120.30 2013-12-06T12:03:14Z 120.30 2013-12-06T12:03:17Z 119.82 2013-12-06T12:03:24Z 119.82 2013-12-06T12:03:30Z 119.82 2013-12-06T12:03:37Z 117.90 2013-12-06T12:03:42Z 117.42 2013-12-06T12:03:49Z 116.94 2013-12-06T12:03:55Z 116.46 2013-12-06T12:04:02Z 116.46 2013-12-06T12:04:08Z 115.98 2013-12-06T12:04:10Z 115.98 2013-12-06T12:04:14Z 115.50 2013-12-06T12:04:19Z 115.01 2013-12-06T12:04:23Z 114.53 2013-12-06T12:04:31Z 113.57 2013-12-06T12:04:41Z 112.13 2013-12-06T12:04:48Z 111.65 2013-12-06T12:04:54Z 111.65 2013-12-06T12:05:07Z 111.65 2013-12-06T12:05:22Z 111.65 2013-12-06T12:05:39Z 111.65 2013-12-06T12:05:51Z 111.65 2013-12-06T12:06:05Z 111.65 2013-12-06T12:06:18Z 111.65 2013-12-06T12:06:31Z 111.65 2013-12-06T12:06:43Z 111.65 2013-12-06T12:06:54Z 111.65 2013-12-06T12:07:12Z 111.65 2013-12-06T12:07:24Z 111.65 2013-12-06T12:07:40Z 111.65 2013-12-06T12:07:55Z 111.65 2013-12-06T12:07:59Z 111.65 2013-12-06T12:08:04Z 111.65 2013-12-06T12:08:12Z 111.65 2013-12-06T12:08:19Z 111.65 2013-12-06T12:08:32Z 111.65 2013-12-06T12:08:43Z 111.65 2013-12-06T12:08:54Z 111.17 2013-12-06T12:09:05Z 111.17 2013-12-06T12:09:13Z 111.17 2013-12-06T12:09:22Z 112.61 2013-12-06T12:09:33Z 112.61 2013-12-06T12:09:49Z 112.61 2013-12-06T12:09:58Z 112.61 2013-12-06T12:10:09Z 112.61 2013-12-06T12:10:12Z 113.09 2013-12-06T12:10:19Z 114.05 2013-12-06T12:10:29Z 115.01 2013-12-06T12:10:34Z 115.98 2013-12-06T12:10:40Z 115.98 2013-12-06T12:10:42Z 118.38 2013-12-06T12:10:51Z 119.82 2013-12-06T12:10:58Z 121.26 2013-12-06T12:11:05Z 123.67 2013-12-06T12:11:13Z 124.63 2013-12-06T12:11:21Z 125.59 2013-12-06T12:11:28Z 126.07 2013-12-06T12:11:42Z