www.cicloide.com 16398 www.cicloide.com 16398 3.98 2013-12-15T07:55:46Z 3.98 2013-12-15T07:55:47Z 3.98 2013-12-15T07:55:48Z 3.98 2013-12-15T07:55:50Z 3.98 2013-12-15T07:56:00Z 3.98 2013-12-15T07:56:09Z 3.98 2013-12-15T07:56:15Z 3.98 2013-12-15T07:56:17Z 3.98 2013-12-15T07:56:25Z 3.98 2013-12-15T07:56:26Z 3.98 2013-12-15T07:56:32Z 3.98 2013-12-15T07:56:40Z 3.98 2013-12-15T07:56:41Z 3.98 2013-12-15T07:56:42Z 3.98 2013-12-15T07:56:43Z 3.98 2013-12-15T07:56:44Z 3.98 2013-12-15T07:56:45Z 3.98 2013-12-15T07:56:46Z 7.83 2013-12-15T07:56:47Z 15.52 2013-12-15T07:56:49Z 21.77 2013-12-15T07:56:51Z 26.09 2013-12-15T07:56:52Z 31.86 2013-12-15T07:56:54Z 35.23 2013-12-15T07:56:55Z 38.11 2013-12-15T07:56:56Z 43.40 2013-12-15T07:56:58Z 48.20 2013-12-15T07:57:00Z 53.01 2013-12-15T07:57:02Z 57.34 2013-12-15T07:57:04Z 61.66 2013-12-15T07:57:06Z 65.51 2013-12-15T07:57:08Z 68.87 2013-12-15T07:57:10Z 73.20 2013-12-15T07:57:13Z 76.56 2013-12-15T07:57:15Z 78.00 2013-12-15T07:57:16Z 83.29 2013-12-15T07:57:20Z 86.66 2013-12-15T07:57:23Z 90.50 2013-12-15T07:57:27Z 93.39 2013-12-15T07:57:31Z 95.79 2013-12-15T07:57:34Z 96.75 2013-12-15T07:57:36Z 100.60 2013-12-15T07:57:51Z 102.04 2013-12-15T07:58:00Z 103.48 2013-12-15T07:58:17Z 103.48 2013-12-15T07:58:31Z 103.48 2013-12-15T07:58:33Z 103.48 2013-12-15T07:58:45Z 103.48 2013-12-15T07:58:49Z 104.44 2013-12-15T07:59:03Z 104.44 2013-12-15T07:59:15Z 104.92 2013-12-15T07:59:19Z 103.48 2013-12-15T07:59:32Z 104.44 2013-12-15T07:59:49Z 104.92 2013-12-15T07:59:59Z 104.92 2013-12-15T08:00:27Z 104.92 2013-12-15T08:01:03Z 104.92 2013-12-15T08:01:17Z 104.92 2013-12-15T08:01:25Z 104.92 2013-12-15T08:01:28Z 104.92 2013-12-15T08:01:39Z 103.00 2013-12-15T08:01:47Z 102.52 2013-12-15T08:01:49Z 99.63 2013-12-15T08:01:57Z 98.19 2013-12-15T08:02:00Z 96.27 2013-12-15T08:02:10Z 96.27 2013-12-15T08:02:25Z 95.79 2013-12-15T08:02:36Z 95.79 2013-12-15T08:02:46Z 94.83 2013-12-15T08:02:50Z 90.98 2013-12-15T08:03:06Z 88.10 2013-12-15T08:03:19Z 87.62 2013-12-15T08:03:20Z 86.18 2013-12-15T08:03:23Z 82.33 2013-12-15T08:03:29Z 79.45 2013-12-15T08:03:33Z 74.64 2013-12-15T08:03:39Z 73.20 2013-12-15T08:03:42Z 71.76 2013-12-15T08:03:44Z 68.39 2013-12-15T08:03:48Z 68.39 2013-12-15T08:03:49Z 67.91 2013-12-15T08:03:50Z 67.91 2013-12-15T08:04:02Z 67.91 2013-12-15T08:04:14Z 68.87 2013-12-15T08:04:30Z 69.83 2013-12-15T08:04:41Z 69.83 2013-12-15T08:04:47Z 70.79 2013-12-15T08:04:51Z 71.76 2013-12-15T08:05:05Z 71.76 2013-12-15T08:05:07Z 71.27 2013-12-15T08:05:10Z 69.83 2013-12-15T08:05:26Z 70.31 2013-12-15T08:05:28Z 69.83 2013-12-15T08:05:33Z 71.27 2013-12-15T08:05:45Z 71.27 2013-12-15T08:05:59Z 71.27 2013-12-15T08:06:07Z 71.76 2013-12-15T08:06:11Z 70.79 2013-12-15T08:06:21Z 69.35 2013-12-15T08:06:37Z 68.39 2013-12-15T08:06:51Z 65.99 2013-12-15T08:07:08Z 64.55 2013-12-15T08:07:25Z 62.62 2013-12-15T08:07:42Z 62.62 2013-12-15T08:07:55Z 63.10 2013-12-15T08:08:11Z 64.07 2013-12-15T08:08:27Z 65.03 2013-12-15T08:08:29Z 67.91 2013-12-15T08:08:38Z 70.31 2013-12-15T08:08:50Z 71.27 2013-12-15T08:08:53Z 72.72 2013-12-15T08:09:05Z 71.27 2013-12-15T08:09:19Z 69.35 2013-12-15T08:09:34Z 67.43 2013-12-15T08:09:42Z 65.99 2013-12-15T08:09:55Z 65.99 2013-12-15T08:10:01Z 66.95 2013-12-15T08:10:13Z 69.35 2013-12-15T08:10:27Z 70.79 2013-12-15T08:10:30Z 74.16 2013-12-15T08:10:40Z 75.60 2013-12-15T08:10:52Z 74.64 2013-12-15T08:11:04Z 71.27 2013-12-15T08:11:18Z 69.35 2013-12-15T08:11:32Z 68.39 2013-12-15T08:11:39Z 68.39 2013-12-15T08:11:42Z 67.91 2013-12-15T08:11:52Z 66.95 2013-12-15T08:11:58Z 66.47 2013-12-15T08:12:03Z 65.99 2013-12-15T08:12:07Z 65.03 2013-12-15T08:12:11Z 60.22 2013-12-15T08:12:15Z 59.26 2013-12-15T08:12:18Z 58.30 2013-12-15T08:12:22Z 55.41 2013-12-15T08:12:31Z 54.93 2013-12-15T08:12:39Z 54.45 2013-12-15T08:12:41Z 54.93 2013-12-15T08:12:49Z 54.93 2013-12-15T08:12:51Z 54.45 2013-12-15T08:13:00Z 54.93 2013-12-15T08:13:02Z 55.41 2013-12-15T08:13:05Z 54.45 2013-12-15T08:13:17Z 54.93 2013-12-15T08:13:28Z 53.97 2013-12-15T08:13:37Z 53.97 2013-12-15T08:13:41Z 53.01 2013-12-15T08:13:54Z 52.53 2013-12-15T08:14:06Z 52.05 2013-12-15T08:14:12Z 53.01 2013-12-15T08:14:14Z 53.01 2013-12-15T08:14:19Z 53.01 2013-12-15T08:14:25Z 53.01 2013-12-15T08:14:28Z 53.01 2013-12-15T08:14:30Z 54.45 2013-12-15T08:14:38Z 54.93 2013-12-15T08:14:42Z 54.93 2013-12-15T08:14:48Z 53.49 2013-12-15T08:14:58Z 52.05 2013-12-15T08:15:06Z 50.61 2013-12-15T08:15:10Z 49.65 2013-12-15T08:15:16Z 49.65 2013-12-15T08:15:18Z 49.16 2013-12-15T08:15:26Z 48.68 2013-12-15T08:15:30Z 49.65 2013-12-15T08:15:36Z 51.57 2013-12-15T08:15:40Z 53.49 2013-12-15T08:15:45Z 54.93 2013-12-15T08:15:56Z 53.01 2013-12-15T08:16:02Z 51.09 2013-12-15T08:16:11Z 51.57 2013-12-15T08:16:12Z 51.09 2013-12-15T08:16:16Z 50.61 2013-12-15T08:16:22Z 51.09 2013-12-15T08:16:27Z 53.49 2013-12-15T08:16:36Z 54.93 2013-12-15T08:16:41Z 53.97 2013-12-15T08:16:51Z 53.49 2013-12-15T08:16:54Z 52.05 2013-12-15T08:17:05Z 50.13 2013-12-15T08:17:11Z 50.13 2013-12-15T08:17:14Z 50.61 2013-12-15T08:17:20Z 51.09 2013-12-15T08:17:29Z 50.61 2013-12-15T08:17:45Z 50.13 2013-12-15T08:17:52Z 50.13 2013-12-15T08:17:53Z 50.61 2013-12-15T08:17:54Z 50.61 2013-12-15T08:17:55Z 50.61 2013-12-15T08:17:56Z 50.13 2013-12-15T08:18:00Z 50.13 2013-12-15T08:18:03Z 49.65 2013-12-15T08:18:04Z 50.13 2013-12-15T08:18:19Z 50.13 2013-12-15T08:18:23Z 50.13 2013-12-15T08:18:25Z 50.13 2013-12-15T08:18:26Z 50.13 2013-12-15T08:18:36Z 50.61 2013-12-15T08:18:51Z 50.61 2013-12-15T08:18:56Z 50.61 2013-12-15T08:18:57Z 50.13 2013-12-15T08:18:58Z 50.13 2013-12-15T08:18:59Z 50.13 2013-12-15T08:19:00Z 50.13 2013-12-15T08:19:09Z 50.13 2013-12-15T08:19:10Z 49.65 2013-12-15T08:19:13Z 50.13 2013-12-15T08:19:14Z 50.13 2013-12-15T08:19:15Z 50.13 2013-12-15T08:19:16Z 49.65 2013-12-15T08:19:17Z 49.65 2013-12-15T08:19:18Z 49.65 2013-12-15T08:19:19Z 49.65 2013-12-15T08:19:20Z 50.13 2013-12-15T08:19:21Z 49.65 2013-12-15T08:19:22Z 49.65 2013-12-15T08:19:23Z 49.65 2013-12-15T08:19:24Z 49.65 2013-12-15T08:19:25Z 49.65 2013-12-15T08:19:26Z 49.65 2013-12-15T08:19:29Z 49.65 2013-12-15T08:19:30Z 49.65 2013-12-15T08:19:33Z 49.16 2013-12-15T08:19:35Z 49.16 2013-12-15T08:19:36Z 49.65 2013-12-15T08:19:39Z 49.16 2013-12-15T08:19:40Z 49.65 2013-12-15T08:19:41Z 49.65 2013-12-15T08:19:42Z 49.16 2013-12-15T08:19:43Z 49.16 2013-12-15T08:19:53Z 49.16 2013-12-15T08:19:54Z 48.68 2013-12-15T08:19:55Z 49.16 2013-12-15T08:19:56Z 48.68 2013-12-15T08:19:57Z 48.68 2013-12-15T08:19:58Z 48.68 2013-12-15T08:20:01Z 48.68 2013-12-15T08:20:03Z 48.68 2013-12-15T08:20:04Z 48.68 2013-12-15T08:20:05Z 49.16 2013-12-15T08:20:12Z 49.16 2013-12-15T08:20:14Z 48.68 2013-12-15T08:20:15Z 49.16 2013-12-15T08:20:16Z 49.16 2013-12-15T08:20:17Z 48.68 2013-12-15T08:20:18Z 48.68 2013-12-15T08:20:19Z 48.20 2013-12-15T08:20:20Z 48.20 2013-12-15T08:20:21Z 48.68 2013-12-15T08:20:22Z 48.68 2013-12-15T08:20:24Z 48.68 2013-12-15T08:20:25Z 48.68 2013-12-15T08:20:26Z 48.68 2013-12-15T08:20:28Z 48.20 2013-12-15T08:20:31Z 48.20 2013-12-15T08:20:32Z 48.20 2013-12-15T08:20:33Z 48.20 2013-12-15T08:20:34Z 47.24 2013-12-15T08:20:35Z 46.28 2013-12-15T08:20:43Z 47.24 2013-12-15T08:20:50Z 46.76 2013-12-15T08:20:52Z 47.72 2013-12-15T08:20:58Z 48.20 2013-12-15T08:21:05Z 48.20 2013-12-15T08:21:11Z 48.20 2013-12-15T08:21:14Z 48.68 2013-12-15T08:21:31Z 49.16 2013-12-15T08:21:34Z 49.65 2013-12-15T08:21:39Z 52.05 2013-12-15T08:21:44Z 52.05 2013-12-15T08:21:54Z 51.57 2013-12-15T08:21:58Z 50.13 2013-12-15T08:22:01Z 48.68 2013-12-15T08:22:04Z 48.20 2013-12-15T08:22:10Z 48.20 2013-12-15T08:22:17Z 48.20 2013-12-15T08:22:28Z 48.20 2013-12-15T08:22:37Z 48.20 2013-12-15T08:22:41Z 48.68 2013-12-15T08:22:43Z 48.20 2013-12-15T08:22:56Z 47.72 2013-12-15T08:23:10Z 47.72 2013-12-15T08:23:18Z 47.72 2013-12-15T08:23:23Z 47.24 2013-12-15T08:23:32Z 47.72 2013-12-15T08:23:33Z 48.20 2013-12-15T08:23:46Z 47.72 2013-12-15T08:24:00Z 47.72 2013-12-15T08:24:02Z 48.20 2013-12-15T08:24:03Z 48.20 2013-12-15T08:24:07Z 48.20 2013-12-15T08:24:08Z 49.16 2013-12-15T08:24:18Z 49.65 2013-12-15T08:24:21Z 49.65 2013-12-15T08:24:22Z 49.65 2013-12-15T08:24:23Z 50.13 2013-12-15T08:24:26Z 50.61 2013-12-15T08:24:30Z 50.61 2013-12-15T08:24:31Z 50.61 2013-12-15T08:24:32Z 50.61 2013-12-15T08:24:33Z 50.13 2013-12-15T08:24:34Z 49.16 2013-12-15T08:24:36Z 49.65 2013-12-15T08:24:39Z 49.65 2013-12-15T08:24:40Z 50.13 2013-12-15T08:24:41Z 51.09 2013-12-15T08:24:42Z 51.57 2013-12-15T08:24:43Z 53.97 2013-12-15T08:24:53Z 53.49 2013-12-15T08:24:59Z 53.01 2013-12-15T08:25:00Z 52.53 2013-12-15T08:25:01Z 52.53 2013-12-15T08:25:02Z 52.53 2013-12-15T08:25:03Z 52.05 2013-12-15T08:25:04Z 52.05 2013-12-15T08:25:05Z 53.01 2013-12-15T08:25:10Z 53.49 2013-12-15T08:25:16Z 55.89 2013-12-15T08:25:22Z 57.34 2013-12-15T08:25:25Z 57.34 2013-12-15T08:25:27Z 60.22 2013-12-15T08:25:38Z 60.70 2013-12-15T08:25:39Z 61.66 2013-12-15T08:25:45Z 65.03 2013-12-15T08:26:01Z 62.62 2013-12-15T08:26:09Z 58.30 2013-12-15T08:26:13Z 57.82 2013-12-15T08:26:14Z 54.93 2013-12-15T08:26:19Z 55.41 2013-12-15T08:26:29Z 55.89 2013-12-15T08:26:30Z 54.93 2013-12-15T08:26:32Z 54.93 2013-12-15T08:26:33Z 54.93 2013-12-15T08:26:34Z 54.93 2013-12-15T08:26:35Z 54.93 2013-12-15T08:26:36Z 54.45 2013-12-15T08:26:37Z 54.93 2013-12-15T08:26:38Z 54.93 2013-12-15T08:26:39Z 54.45 2013-12-15T08:26:46Z 54.45 2013-12-15T08:26:47Z 54.45 2013-12-15T08:26:50Z 54.45 2013-12-15T08:26:51Z 54.45 2013-12-15T08:26:52Z 53.97 2013-12-15T08:26:53Z 53.97 2013-12-15T08:26:54Z 53.97 2013-12-15T08:26:55Z 53.97 2013-12-15T08:26:56Z 53.97 2013-12-15T08:26:58Z 53.01 2013-12-15T08:27:02Z 52.05 2013-12-15T08:27:07Z 50.61 2013-12-15T08:27:12Z 49.65 2013-12-15T08:27:15Z 49.65 2013-12-15T08:27:16Z 49.65 2013-12-15T08:27:20Z 50.13 2013-12-15T08:27:32Z 50.13 2013-12-15T08:27:39Z 50.13 2013-12-15T08:27:42Z 49.65 2013-12-15T08:27:46Z 49.65 2013-12-15T08:27:48Z 50.13 2013-12-15T08:27:51Z 49.16 2013-12-15T08:27:56Z 52.05 2013-12-15T08:28:13Z 52.53 2013-12-15T08:28:23Z 52.05 2013-12-15T08:28:27Z 50.61 2013-12-15T08:28:33Z 49.65 2013-12-15T08:28:41Z 48.68 2013-12-15T08:28:44Z 49.16 2013-12-15T08:28:53Z 50.13 2013-12-15T08:28:55Z 52.05 2013-12-15T08:29:02Z 53.01 2013-12-15T08:29:06Z 54.45 2013-12-15T08:29:10Z 55.89 2013-12-15T08:29:17Z 55.89 2013-12-15T08:29:25Z 55.41 2013-12-15T08:29:40Z 56.37 2013-12-15T08:29:47Z 55.89 2013-12-15T08:29:52Z 56.37 2013-12-15T08:29:56Z 57.82 2013-12-15T08:30:05Z 60.22 2013-12-15T08:30:14Z 63.58 2013-12-15T08:30:28Z 66.95 2013-12-15T08:30:42Z 67.91 2013-12-15T08:30:46Z 68.39 2013-12-15T08:30:50Z 71.76 2013-12-15T08:31:02Z 73.68 2013-12-15T08:31:08Z 74.16 2013-12-15T08:31:14Z 75.60 2013-12-15T08:31:23Z 75.12 2013-12-15T08:31:33Z 75.12 2013-12-15T08:31:46Z 75.12 2013-12-15T08:31:58Z 75.12 2013-12-15T08:32:14Z 75.60 2013-12-15T08:32:28Z 75.60 2013-12-15T08:32:50Z 75.12 2013-12-15T08:33:02Z 75.60 2013-12-15T08:33:20Z 75.60 2013-12-15T08:33:51Z 75.60 2013-12-15T08:34:06Z 75.60 2013-12-15T08:34:24Z 75.60 2013-12-15T08:34:37Z 75.60 2013-12-15T08:35:00Z 75.12 2013-12-15T08:35:19Z 75.60 2013-12-15T08:35:40Z 75.60 2013-12-15T08:36:01Z 75.60 2013-12-15T08:36:21Z 75.60 2013-12-15T08:36:41Z 75.60 2013-12-15T08:37:00Z 76.08 2013-12-15T08:37:20Z 75.60 2013-12-15T08:37:36Z 76.56 2013-12-15T08:37:54Z 76.08 2013-12-15T08:38:11Z 76.08 2013-12-15T08:38:28Z 76.56 2013-12-15T08:38:53Z 77.04 2013-12-15T08:39:16Z 76.56 2013-12-15T08:39:33Z 77.04 2013-12-15T08:39:47Z 77.04 2013-12-15T08:40:04Z 77.04 2013-12-15T08:40:27Z 77.04 2013-12-15T08:40:41Z 76.56 2013-12-15T08:41:00Z 77.04 2013-12-15T08:41:23Z 77.04 2013-12-15T08:41:38Z 77.52 2013-12-15T08:41:55Z 77.52 2013-12-15T08:42:15Z 78.00 2013-12-15T08:42:34Z 78.00 2013-12-15T08:42:43Z 78.00 2013-12-15T08:42:59Z 77.52 2013-12-15T08:43:19Z 78.00 2013-12-15T08:43:33Z 78.48 2013-12-15T08:43:55Z 78.00 2013-12-15T08:44:10Z 78.00 2013-12-15T08:44:26Z 78.00 2013-12-15T08:44:42Z 77.52 2013-12-15T08:45:01Z 78.00 2013-12-15T08:45:23Z 78.00 2013-12-15T08:45:27Z 78.48 2013-12-15T08:45:35Z 80.41 2013-12-15T08:45:48Z 80.89 2013-12-15T08:45:58Z 81.85 2013-12-15T08:46:12Z 81.85 2013-12-15T08:46:25Z 82.33 2013-12-15T08:46:36Z 82.81 2013-12-15T08:46:47Z 82.81 2013-12-15T08:47:00Z 83.29 2013-12-15T08:47:12Z 87.62 2013-12-15T08:47:25Z 80.89 2013-12-15T08:47:30Z 84.73 2013-12-15T08:47:31Z 77.52 2013-12-15T08:47:33Z 84.73 2013-12-15T08:47:34Z 84.25 2013-12-15T08:47:49Z 80.89 2013-12-15T08:47:54Z 78.97 2013-12-15T08:47:56Z 74.16 2013-12-15T08:48:03Z 70.31 2013-12-15T08:48:07Z 69.35 2013-12-15T08:48:09Z 67.43 2013-12-15T08:48:12Z 65.51 2013-12-15T08:48:16Z 63.58 2013-12-15T08:48:22Z 61.66 2013-12-15T08:48:30Z 57.82 2013-12-15T08:48:35Z 56.86 2013-12-15T08:48:46Z 57.34 2013-12-15T08:48:56Z 57.34 2013-12-15T08:49:02Z 56.86 2013-12-15T08:49:13Z 56.37 2013-12-15T08:49:17Z 56.86 2013-12-15T08:49:27Z 57.82 2013-12-15T08:49:41Z 57.82 2013-12-15T08:49:55Z 57.82 2013-12-15T08:50:00Z 58.30 2013-12-15T08:50:13Z 58.78 2013-12-15T08:50:27Z 58.78 2013-12-15T08:50:31Z 58.78 2013-12-15T08:50:32Z 58.78 2013-12-15T08:50:33Z 58.78 2013-12-15T08:50:34Z 58.78 2013-12-15T08:50:35Z 59.26 2013-12-15T08:50:49Z 59.26 2013-12-15T08:50:50Z 58.78 2013-12-15T08:50:51Z 58.30 2013-12-15T08:50:53Z 58.78 2013-12-15T08:51:05Z 59.26 2013-12-15T08:51:19Z 59.74 2013-12-15T08:51:35Z 60.22 2013-12-15T08:51:37Z 60.70 2013-12-15T08:51:48Z 60.22 2013-12-15T08:52:02Z 59.74 2013-12-15T08:52:18Z 60.22 2013-12-15T08:52:33Z 60.22 2013-12-15T08:52:36Z 60.22 2013-12-15T08:52:40Z 60.70 2013-12-15T08:52:48Z 61.18 2013-12-15T08:52:53Z 61.66 2013-12-15T08:53:12Z 61.66 2013-12-15T08:53:16Z 61.66 2013-12-15T08:53:26Z 61.66 2013-12-15T08:53:28Z 62.14 2013-12-15T08:53:44Z 62.14 2013-12-15T08:53:46Z 62.62 2013-12-15T08:53:54Z 62.62 2013-12-15T08:54:10Z 62.62 2013-12-15T08:54:24Z 62.62 2013-12-15T08:54:29Z 63.10 2013-12-15T08:54:42Z 63.10 2013-12-15T08:54:44Z 64.07 2013-12-15T08:54:54Z 64.55 2013-12-15T08:55:03Z 64.55 2013-12-15T08:55:07Z 64.55 2013-12-15T08:55:09Z 65.03 2013-12-15T08:55:21Z 66.47 2013-12-15T08:55:30Z 66.47 2013-12-15T08:55:34Z 66.95 2013-12-15T08:55:38Z 66.95 2013-12-15T08:55:43Z 66.47 2013-12-15T08:55:48Z 65.99 2013-12-15T08:55:50Z 65.99 2013-12-15T08:55:54Z 66.47 2013-12-15T08:55:58Z 68.87 2013-12-15T08:56:12Z 70.79 2013-12-15T08:56:26Z 70.79 2013-12-15T08:56:27Z 73.20 2013-12-15T08:56:41Z 73.20 2013-12-15T08:56:45Z 72.72 2013-12-15T08:56:49Z 71.76 2013-12-15T08:57:02Z 71.76 2013-12-15T08:57:07Z 71.27 2013-12-15T08:57:10Z 74.64 2013-12-15T08:57:23Z 74.16 2013-12-15T08:57:25Z 72.72 2013-12-15T08:57:29Z 70.79 2013-12-15T08:57:34Z 71.27 2013-12-15T08:57:37Z 74.16 2013-12-15T08:57:48Z 74.16 2013-12-15T08:57:49Z 74.64 2013-12-15T08:57:54Z 72.72 2013-12-15T08:58:04Z 71.27 2013-12-15T08:58:06Z 66.47 2013-12-15T08:58:11Z 66.47 2013-12-15T08:58:12Z 65.51 2013-12-15T08:58:14Z 65.51 2013-12-15T08:58:29Z 65.51 2013-12-15T08:58:35Z 66.95 2013-12-15T08:58:49Z 68.87 2013-12-15T08:59:01Z 71.76 2013-12-15T08:59:15Z 74.16 2013-12-15T08:59:28Z 77.52 2013-12-15T08:59:37Z 78.97 2013-12-15T08:59:42Z 80.41 2013-12-15T08:59:49Z 82.33 2013-12-15T08:59:53Z 83.29 2013-12-15T08:59:56Z 83.29 2013-12-15T09:00:00Z 83.29 2013-12-15T09:00:13Z 83.29 2013-12-15T09:00:29Z 83.77 2013-12-15T09:00:48Z 83.29 2013-12-15T09:01:10Z 84.25 2013-12-15T09:01:21Z 84.25 2013-12-15T09:01:32Z 84.73 2013-12-15T09:01:44Z 84.73 2013-12-15T09:01:51Z 85.21 2013-12-15T09:02:04Z 86.18 2013-12-15T09:02:18Z 89.06 2013-12-15T09:02:33Z 91.94 2013-12-15T09:02:44Z 92.90 2013-12-15T09:02:53Z 91.94 2013-12-15T09:03:09Z 90.50 2013-12-15T09:03:12Z 90.50 2013-12-15T09:03:15Z 90.02 2013-12-15T09:03:19Z 90.98 2013-12-15T09:03:23Z 91.94 2013-12-15T09:03:29Z 91.46 2013-12-15T09:03:34Z 93.39 2013-12-15T09:03:46Z 96.75 2013-12-15T09:03:56Z 99.63 2013-12-15T09:04:08Z 102.52 2013-12-15T09:04:19Z 105.88 2013-12-15T09:04:31Z 109.25 2013-12-15T09:04:48Z 111.17 2013-12-15T09:05:02Z 114.53 2013-12-15T09:05:15Z 117.42 2013-12-15T09:05:28Z 120.78 2013-12-15T09:05:42Z 124.15 2013-12-15T09:05:55Z 123.67 2013-12-15T09:06:06Z 121.74 2013-12-15T09:06:21Z 118.38 2013-12-15T09:06:31Z 115.50 2013-12-15T09:06:40Z 114.05 2013-12-15T09:06:43Z 113.09 2013-12-15T09:06:46Z 109.25 2013-12-15T09:06:51Z 105.88 2013-12-15T09:06:54Z 103.96 2013-12-15T09:06:56Z 100.60 2013-12-15T09:07:00Z 98.19 2013-12-15T09:07:04Z 97.71 2013-12-15T09:07:15Z 97.71 2013-12-15T09:07:37Z 97.71 2013-12-15T09:07:55Z 97.23 2013-12-15T09:07:57Z 95.79 2013-12-15T09:08:02Z 94.35 2013-12-15T09:08:06Z 93.39 2013-12-15T09:08:07Z 92.42 2013-12-15T09:08:10Z 88.58 2013-12-15T09:08:15Z 84.25 2013-12-15T09:08:19Z 80.89 2013-12-15T09:08:23Z 80.89 2013-12-15T09:08:24Z 80.41 2013-12-15T09:08:25Z 77.52 2013-12-15T09:08:30Z 74.16 2013-12-15T09:08:35Z 73.20 2013-12-15T09:08:47Z 73.20 2013-12-15T09:08:51Z 72.72 2013-12-15T09:08:58Z 73.68 2013-12-15T09:09:03Z 73.68 2013-12-15T09:09:07Z 73.20 2013-12-15T09:09:09Z 73.20 2013-12-15T09:09:12Z 71.76 2013-12-15T09:09:24Z 71.76 2013-12-15T09:09:30Z 72.24 2013-12-15T09:09:38Z 73.20 2013-12-15T09:09:40Z 74.64 2013-12-15T09:09:47Z 74.16 2013-12-15T09:09:51Z 74.16 2013-12-15T09:10:06Z 74.16 2013-12-15T09:10:17Z 76.08 2013-12-15T09:10:24Z 78.48 2013-12-15T09:10:35Z 81.85 2013-12-15T09:10:45Z 84.73 2013-12-15T09:10:52Z 88.10 2013-12-15T09:11:00Z 88.58 2013-12-15T09:11:04Z 90.02 2013-12-15T09:11:11Z 90.50 2013-12-15T09:11:13Z 93.87 2013-12-15T09:11:26Z 97.23 2013-12-15T09:11:36Z 100.11 2013-12-15T09:11:51Z 101.56 2013-12-15T09:12:07Z 104.92 2013-12-15T09:12:18Z 108.29 2013-12-15T09:12:25Z 109.25 2013-12-15T09:12:27Z 110.69 2013-12-15T09:12:31Z 112.61 2013-12-15T09:12:36Z 113.57 2013-12-15T09:12:38Z 115.01 2013-12-15T09:12:42Z 118.38 2013-12-15T09:12:52Z 121.74 2013-12-15T09:13:02Z 124.15 2013-12-15T09:13:08Z 127.51 2013-12-15T09:13:21Z 129.92 2013-12-15T09:13:31Z 132.32 2013-12-15T09:13:39Z 132.32 2013-12-15T09:13:40Z 133.76 2013-12-15T09:13:46Z 133.76 2013-12-15T09:13:57Z 134.24 2013-12-15T09:14:02Z 133.76 2013-12-15T09:14:12Z 133.76 2013-12-15T09:14:26Z 133.76 2013-12-15T09:14:38Z 133.28 2013-12-15T09:15:03Z 133.76 2013-12-15T09:15:24Z 133.76 2013-12-15T09:15:38Z 133.76 2013-12-15T09:15:56Z 133.76 2013-12-15T09:16:19Z 133.76 2013-12-15T09:16:35Z 133.76 2013-12-15T09:16:53Z 133.76 2013-12-15T09:17:20Z 133.28 2013-12-15T09:17:40Z 133.76 2013-12-15T09:18:04Z 133.76 2013-12-15T09:18:31Z 133.76 2013-12-15T09:18:56Z 133.76 2013-12-15T09:19:24Z 133.76 2013-12-15T09:19:52Z 134.24 2013-12-15T09:20:15Z 133.76 2013-12-15T09:20:39Z 133.76 2013-12-15T09:21:04Z 132.80 2013-12-15T09:21:25Z 133.76 2013-12-15T09:21:28Z 133.76 2013-12-15T09:21:34Z 133.28 2013-12-15T09:21:51Z 133.28 2013-12-15T09:22:04Z 133.28 2013-12-15T09:22:18Z 134.24 2013-12-15T09:22:31Z 135.68 2013-12-15T09:22:45Z 136.16 2013-12-15T09:23:00Z 137.13 2013-12-15T09:23:15Z 137.13 2013-12-15T09:23:27Z 137.61 2013-12-15T09:23:32Z 138.57 2013-12-15T09:23:40Z 138.09 2013-12-15T09:23:42Z 139.05 2013-12-15T09:23:49Z 139.53 2013-12-15T09:23:51Z 140.49 2013-12-15T09:23:57Z 142.41 2013-12-15T09:24:04Z 143.37 2013-12-15T09:24:08Z 146.26 2013-12-15T09:24:22Z 148.18 2013-12-15T09:24:33Z 148.18 2013-12-15T09:24:37Z 149.14 2013-12-15T09:24:50Z 148.18 2013-12-15T09:25:01Z 148.18 2013-12-15T09:25:05Z 150.58 2013-12-15T09:25:17Z 151.06 2013-12-15T09:25:20Z 151.06 2013-12-15T09:25:26Z 151.06 2013-12-15T09:25:28Z 153.47 2013-12-15T09:25:40Z 156.35 2013-12-15T09:25:55Z 157.79 2013-12-15T09:26:11Z 160.20 2013-12-15T09:26:23Z 162.60 2013-12-15T09:26:36Z 165.00 2013-12-15T09:26:52Z 168.37 2013-12-15T09:27:04Z 171.25 2013-12-15T09:27:14Z 169.81 2013-12-15T09:27:24Z 167.89 2013-12-15T09:27:28Z 166.45 2013-12-15T09:27:29Z 164.52 2013-12-15T09:27:34Z 160.68 2013-12-15T09:27:41Z 158.75 2013-12-15T09:27:45Z 158.27 2013-12-15T09:27:47Z 157.31 2013-12-15T09:27:51Z 157.31 2013-12-15T09:27:53Z 157.79 2013-12-15T09:27:59Z 158.27 2013-12-15T09:28:07Z 157.79 2013-12-15T09:28:08Z 156.83 2013-12-15T09:28:11Z 152.51 2013-12-15T09:28:17Z 152.03 2013-12-15T09:28:18Z 150.10 2013-12-15T09:28:21Z 148.66 2013-12-15T09:28:30Z 148.66 2013-12-15T09:28:32Z 148.66 2013-12-15T09:28:38Z 148.66 2013-12-15T09:28:42Z 147.70 2013-12-15T09:28:45Z 144.34 2013-12-15T09:28:53Z 143.85 2013-12-15T09:28:57Z 143.37 2013-12-15T09:29:02Z 144.34 2013-12-15T09:29:08Z 146.26 2013-12-15T09:29:15Z 147.22 2013-12-15T09:29:17Z 145.78 2013-12-15T09:29:25Z 143.37 2013-12-15T09:29:31Z 142.41 2013-12-15T09:29:33Z 141.93 2013-12-15T09:29:34Z 141.93 2013-12-15T09:29:36Z 140.97 2013-12-15T09:29:46Z 139.05 2013-12-15T09:29:53Z 135.68 2013-12-15T09:29:58Z 134.24 2013-12-15T09:30:01Z 131.84 2013-12-15T09:30:06Z 131.84 2013-12-15T09:30:07Z 130.88 2013-12-15T09:30:15Z 130.40 2013-12-15T09:30:17Z 128.47 2013-12-15T09:30:21Z 127.03 2013-12-15T09:30:23Z 125.59 2013-12-15T09:30:29Z 125.11 2013-12-15T09:30:40Z 125.11 2013-12-15T09:31:08Z 124.63 2013-12-15T09:31:17Z 125.11 2013-12-15T09:31:25Z 124.63 2013-12-15T09:31:28Z 123.67 2013-12-15T09:31:33Z 123.19 2013-12-15T09:31:35Z 120.78 2013-12-15T09:31:46Z 120.30 2013-12-15T09:31:48Z 119.82 2013-12-15T09:31:51Z 119.82 2013-12-15T09:31:53Z 120.78 2013-12-15T09:32:01Z 121.26 2013-12-15T09:32:04Z 125.11 2013-12-15T09:32:15Z 128.47 2013-12-15T09:32:25Z 128.95 2013-12-15T09:32:27Z 130.40 2013-12-15T09:32:31Z 131.36 2013-12-15T09:32:35Z 134.72 2013-12-15T09:32:48Z 134.72 2013-12-15T09:32:50Z 135.68 2013-12-15T09:32:53Z 137.13 2013-12-15T09:33:01Z 138.09 2013-12-15T09:33:06Z 138.09 2013-12-15T09:33:21Z 138.09 2013-12-15T09:33:42Z 138.09 2013-12-15T09:33:58Z 138.09 2013-12-15T09:34:18Z 138.09 2013-12-15T09:34:33Z 138.57 2013-12-15T09:34:39Z 137.61 2013-12-15T09:34:50Z 135.20 2013-12-15T09:34:53Z 132.32 2013-12-15T09:35:01Z 131.84 2013-12-15T09:35:02Z 130.40 2013-12-15T09:35:07Z 130.40 2013-12-15T09:35:16Z 131.36 2013-12-15T09:35:19Z 134.72 2013-12-15T09:35:27Z 137.13 2013-12-15T09:35:37Z 133.76 2013-12-15T09:35:48Z 132.80 2013-12-15T09:35:50Z 131.36 2013-12-15T09:35:55Z 131.36 2013-12-15T09:35:56Z 135.20 2013-12-15T09:36:06Z 138.09 2013-12-15T09:36:15Z 141.93 2013-12-15T09:36:28Z 144.34 2013-12-15T09:36:42Z 147.22 2013-12-15T09:36:58Z 150.10 2013-12-15T09:37:10Z 152.51 2013-12-15T09:37:26Z 152.99 2013-12-15T09:37:39Z 152.99 2013-12-15T09:37:46Z 151.54 2013-12-15T09:37:51Z 151.54 2013-12-15T09:37:56Z 153.95 2013-12-15T09:38:10Z 154.43 2013-12-15T09:38:24Z 152.51 2013-12-15T09:38:32Z 148.66 2013-12-15T09:38:37Z 146.74 2013-12-15T09:38:41Z 145.78 2013-12-15T09:38:43Z 145.78 2013-12-15T09:38:44Z 143.37 2013-12-15T09:38:49Z 140.49 2013-12-15T09:38:56Z 138.57 2013-12-15T09:39:02Z 136.16 2013-12-15T09:39:08Z 132.80 2013-12-15T09:39:17Z 132.32 2013-12-15T09:39:18Z 129.43 2013-12-15T09:39:29Z 128.47 2013-12-15T09:39:30Z 126.55 2013-12-15T09:39:35Z 125.11 2013-12-15T09:39:37Z 123.19 2013-12-15T09:39:40Z 121.26 2013-12-15T09:39:47Z 117.90 2013-12-15T09:39:54Z 115.50 2013-12-15T09:39:59Z 113.57 2013-12-15T09:40:04Z 111.17 2013-12-15T09:40:14Z 109.73 2013-12-15T09:40:24Z 108.77 2013-12-15T09:40:28Z 110.21 2013-12-15T09:40:38Z 111.17 2013-12-15T09:40:50Z 111.17 2013-12-15T09:41:04Z 110.69 2013-12-15T09:41:21Z 111.17 2013-12-15T09:41:30Z 111.65 2013-12-15T09:41:35Z 111.65 2013-12-15T09:41:40Z 112.61 2013-12-15T09:41:44Z 113.57 2013-12-15T09:41:48Z 113.09 2013-12-15T09:42:03Z 114.53 2013-12-15T09:42:17Z 115.50 2013-12-15T09:42:23Z 116.94 2013-12-15T09:42:28Z 119.82 2013-12-15T09:42:38Z 121.26 2013-12-15T09:42:42Z 122.22 2013-12-15T09:42:59Z 120.30 2013-12-15T09:43:09Z 119.82 2013-12-15T09:43:14Z 119.34 2013-12-15T09:43:17Z 118.86 2013-12-15T09:43:19Z 118.38 2013-12-15T09:43:20Z 118.38 2013-12-15T09:43:25Z 121.74 2013-12-15T09:43:36Z 124.63 2013-12-15T09:43:44Z 126.07 2013-12-15T09:43:48Z 127.51 2013-12-15T09:43:53Z 129.92 2013-12-15T09:44:05Z 130.88 2013-12-15T09:44:09Z 131.84 2013-12-15T09:44:13Z 135.20 2013-12-15T09:44:24Z 136.64 2013-12-15T09:44:38Z 139.53 2013-12-15T09:44:48Z 140.97 2013-12-15T09:45:02Z 142.89 2013-12-15T09:45:13Z 145.78 2013-12-15T09:45:26Z 147.22 2013-12-15T09:45:41Z 149.14 2013-12-15T09:45:54Z 152.03 2013-12-15T09:46:06Z 154.91 2013-12-15T09:46:18Z 157.79 2013-12-15T09:46:31Z 159.72 2013-12-15T09:46:47Z 162.12 2013-12-15T09:46:59Z 164.04 2013-12-15T09:47:11Z 164.52 2013-12-15T09:47:26Z 165.00 2013-12-15T09:47:41Z 162.60 2013-12-15T09:47:47Z 160.20 2013-12-15T09:47:54Z 159.24 2013-12-15T09:47:55Z 157.79 2013-12-15T09:48:01Z 156.83 2013-12-15T09:48:04Z 156.35 2013-12-15T09:48:07Z 154.43 2013-12-15T09:48:17Z 153.47 2013-12-15T09:48:23Z 152.51 2013-12-15T09:48:28Z 151.54 2013-12-15T09:48:37Z 149.14 2013-12-15T09:48:45Z 148.18 2013-12-15T09:48:48Z 145.30 2013-12-15T09:48:54Z 140.97 2013-12-15T09:48:58Z 138.09 2013-12-15T09:49:02Z 136.64 2013-12-15T09:49:05Z 136.16 2013-12-15T09:49:19Z 136.16 2013-12-15T09:49:20Z 133.28 2013-12-15T09:49:25Z 131.84 2013-12-15T09:49:35Z 131.84 2013-12-15T09:49:47Z 130.88 2013-12-15T09:49:58Z 127.51 2013-12-15T09:50:07Z 126.55 2013-12-15T09:50:09Z 122.71 2013-12-15T09:50:17Z 122.71 2013-12-15T09:50:21Z 126.07 2013-12-15T09:50:28Z 126.07 2013-12-15T09:50:29Z 127.03 2013-12-15T09:50:34Z 127.51 2013-12-15T09:50:44Z 127.51 2013-12-15T09:50:59Z 127.51 2013-12-15T09:51:20Z 127.51 2013-12-15T09:51:37Z 127.99 2013-12-15T09:51:54Z 127.99 2013-12-15T09:51:58Z 127.51 2013-12-15T09:52:00Z 127.51 2013-12-15T09:52:03Z 124.15 2013-12-15T09:52:07Z 122.71 2013-12-15T09:52:10Z 120.30 2013-12-15T09:52:16Z 117.90 2013-12-15T09:52:18Z 115.01 2013-12-15T09:52:25Z 114.53 2013-12-15T09:52:29Z 114.05 2013-12-15T09:52:31Z 113.57 2013-12-15T09:52:37Z 112.13 2013-12-15T09:52:47Z 112.13 2013-12-15T09:52:51Z 111.17 2013-12-15T09:52:59Z 109.73 2013-12-15T09:53:16Z 109.25 2013-12-15T09:53:19Z 108.77 2013-12-15T09:53:29Z 108.77 2013-12-15T09:53:41Z 108.77 2013-12-15T09:53:55Z 108.29 2013-12-15T09:54:09Z 105.88 2013-12-15T09:54:17Z 105.40 2013-12-15T09:54:29Z 107.81 2013-12-15T09:54:41Z 111.17 2013-12-15T09:54:52Z 114.53 2013-12-15T09:55:04Z 116.94 2013-12-15T09:55:20Z 119.34 2013-12-15T09:55:32Z 122.71 2013-12-15T09:55:47Z 125.59 2013-12-15T09:56:02Z 127.03 2013-12-15T09:56:13Z 128.47 2013-12-15T09:56:27Z 130.40 2013-12-15T09:56:44Z 131.84 2013-12-15T09:56:59Z 134.24 2013-12-15T09:57:18Z 136.64 2013-12-15T09:57:37Z 139.05 2013-12-15T09:57:55Z 142.41 2013-12-15T09:58:08Z 145.30 2013-12-15T09:58:25Z 146.74 2013-12-15T09:58:38Z 149.14 2013-12-15T09:58:49Z 151.54 2013-12-15T09:59:01Z 154.43 2013-12-15T09:59:17Z 155.39 2013-12-15T09:59:33Z 155.87 2013-12-15T09:59:45Z 156.83 2013-12-15T10:00:01Z 157.31 2013-12-15T10:00:03Z 159.72 2013-12-15T10:00:22Z 161.16 2013-12-15T10:00:27Z 161.64 2013-12-15T10:00:28Z 163.56 2013-12-15T10:00:37Z 163.08 2013-12-15T10:00:38Z 163.56 2013-12-15T10:00:55Z 161.64 2013-12-15T10:01:04Z 158.27 2013-12-15T10:01:18Z 155.87 2013-12-15T10:01:34Z 152.99 2013-12-15T10:01:40Z 151.54 2013-12-15T10:01:43Z 151.54 2013-12-15T10:01:44Z 151.06 2013-12-15T10:01:45Z 150.58 2013-12-15T10:01:46Z 150.58 2013-12-15T10:01:47Z 149.62 2013-12-15T10:01:48Z 149.14 2013-12-15T10:01:50Z 147.70 2013-12-15T10:01:53Z 148.18 2013-12-15T10:01:54Z 147.70 2013-12-15T10:01:55Z 147.70 2013-12-15T10:01:56Z 147.70 2013-12-15T10:01:57Z 147.70 2013-12-15T10:01:58Z 147.70 2013-12-15T10:01:59Z 147.70 2013-12-15T10:02:00Z 147.22 2013-12-15T10:02:01Z 147.22 2013-12-15T10:02:02Z 147.22 2013-12-15T10:02:03Z 147.22 2013-12-15T10:02:09Z 146.74 2013-12-15T10:02:10Z 146.74 2013-12-15T10:02:11Z 146.74 2013-12-15T10:02:12Z 147.22 2013-12-15T10:02:13Z 147.70 2013-12-15T10:02:18Z 147.70 2013-12-15T10:02:19Z 148.18 2013-12-15T10:02:20Z 150.58 2013-12-15T10:02:33Z 151.54 2013-12-15T10:02:35Z 153.47 2013-12-15T10:02:43Z 154.91 2013-12-15T10:02:51Z 155.39 2013-12-15T10:02:54Z 155.39 2013-12-15T10:02:55Z 155.87 2013-12-15T10:02:56Z 155.87 2013-12-15T10:02:59Z 156.35 2013-12-15T10:03:00Z 156.35 2013-12-15T10:03:01Z 159.24 2013-12-15T10:03:15Z 160.20 2013-12-15T10:03:20Z 160.68 2013-12-15T10:03:21Z 161.16 2013-12-15T10:03:25Z 161.64 2013-12-15T10:03:27Z 161.16 2013-12-15T10:03:28Z 161.16 2013-12-15T10:03:29Z 161.16 2013-12-15T10:03:31Z 164.52 2013-12-15T10:03:40Z 165.00 2013-12-15T10:03:41Z 167.41 2013-12-15T10:03:51Z 167.41 2013-12-15T10:03:52Z 169.81 2013-12-15T10:03:59Z 169.81 2013-12-15T10:04:00Z 172.69 2013-12-15T10:04:11Z 173.17 2013-12-15T10:04:14Z 176.06 2013-12-15T10:04:26Z 175.58 2013-12-15T10:04:27Z 176.06 2013-12-15T10:04:28Z 176.54 2013-12-15T10:04:39Z 173.17 2013-12-15T10:04:45Z 173.17 2013-12-15T10:04:46Z 169.33 2013-12-15T10:04:50Z 165.48 2013-12-15T10:04:55Z 165.48 2013-12-15T10:04:56Z 164.52 2013-12-15T10:04:58Z 164.04 2013-12-15T10:04:59Z 163.56 2013-12-15T10:05:02Z 163.08 2013-12-15T10:05:04Z 163.08 2013-12-15T10:05:05Z 163.08 2013-12-15T10:05:06Z 163.56 2013-12-15T10:05:07Z 164.04 2013-12-15T10:05:08Z 164.52 2013-12-15T10:05:09Z 165.00 2013-12-15T10:05:10Z 168.37 2013-12-15T10:05:19Z 171.25 2013-12-15T10:05:29Z 174.62 2013-12-15T10:05:41Z 176.54 2013-12-15T10:05:51Z 179.90 2013-12-15T10:06:01Z 183.27 2013-12-15T10:06:17Z 186.15 2013-12-15T10:06:32Z 186.63 2013-12-15T10:06:48Z 187.11 2013-12-15T10:07:05Z 188.56 2013-12-15T10:07:20Z 188.08 2013-12-15T10:07:22Z 189.04 2013-12-15T10:07:26Z 189.52 2013-12-15T10:07:27Z 189.52 2013-12-15T10:07:28Z 188.08 2013-12-15T10:07:36Z 185.67 2013-12-15T10:07:40Z 184.71 2013-12-15T10:07:42Z 186.63 2013-12-15T10:07:53Z 187.59 2013-12-15T10:08:05Z 187.59 2013-12-15T10:08:08Z 187.59 2013-12-15T10:08:20Z 187.59 2013-12-15T10:08:34Z 188.08 2013-12-15T10:08:52Z 187.11 2013-12-15T10:09:08Z 187.59 2013-12-15T10:09:22Z 187.59 2013-12-15T10:09:39Z 187.59 2013-12-15T10:09:51Z 187.11 2013-12-15T10:10:12Z 185.19 2013-12-15T10:10:24Z 190.00 2013-12-15T10:10:25Z 186.63 2013-12-15T10:10:28Z 187.59 2013-12-15T10:10:41Z 187.59 2013-12-15T10:11:03Z 187.11 2013-12-15T10:11:23Z 187.11 2013-12-15T10:11:37Z 187.59 2013-12-15T10:11:49Z 187.11 2013-12-15T10:12:03Z 187.11 2013-12-15T10:12:20Z 187.11 2013-12-15T10:12:40Z 187.59 2013-12-15T10:12:55Z 187.11 2013-12-15T10:13:15Z 189.52 2013-12-15T10:13:24Z 190.48 2013-12-15T10:13:42Z 190.00 2013-12-15T10:14:03Z 190.96 2013-12-15T10:14:11Z 193.84 2013-12-15T10:14:21Z 190.96 2013-12-15T10:14:22Z 190.48 2013-12-15T10:14:23Z 191.44 2013-12-15T10:14:30Z 190.96 2013-12-15T10:14:32Z 183.75 2013-12-15T12:15:53Z 183.27 2013-12-15T12:15:54Z 184.23 2013-12-15T12:16:05Z 184.23 2013-12-15T12:16:36Z 184.71 2013-12-15T12:17:07Z 184.71 2013-12-15T12:17:24Z 186.15 2013-12-15T12:17:36Z 186.15 2013-12-15T12:17:38Z 186.63 2013-12-15T12:17:46Z 185.67 2013-12-15T12:17:55Z 186.15 2013-12-15T12:17:56Z 185.67 2013-12-15T12:17:58Z 184.71 2013-12-15T12:18:10Z 185.19 2013-12-15T12:18:12Z 185.19 2013-12-15T12:18:25Z 185.19 2013-12-15T12:18:50Z 185.19 2013-12-15T12:19:07Z 185.19 2013-12-15T12:19:25Z 185.19 2013-12-15T12:19:46Z 185.19 2013-12-15T12:20:13Z 185.67 2013-12-15T12:20:41Z 185.67 2013-12-15T12:20:59Z 186.15 2013-12-15T12:21:26Z 186.15 2013-12-15T12:21:46Z 186.15 2013-12-15T12:22:04Z 186.15 2013-12-15T12:22:09Z 187.11 2013-12-15T12:22:17Z 187.59 2013-12-15T12:22:22Z 187.59 2013-12-15T12:22:33Z 187.59 2013-12-15T12:22:46Z 187.59 2013-12-15T12:22:50Z 187.11 2013-12-15T12:22:59Z 186.63 2013-12-15T12:23:04Z 187.11 2013-12-15T12:23:08Z 187.59 2013-12-15T12:23:21Z 187.59 2013-12-15T12:23:34Z 191.44 2013-12-15T12:23:46Z 187.11 2013-12-15T12:24:01Z 186.63 2013-12-15T12:24:09Z 187.11 2013-12-15T12:24:18Z 187.11 2013-12-15T12:24:30Z 186.63 2013-12-15T12:24:34Z 185.67 2013-12-15T12:24:41Z 186.15 2013-12-15T12:24:48Z 187.11 2013-12-15T12:25:00Z 186.63 2013-12-15T12:25:17Z 186.63 2013-12-15T12:25:31Z 187.11 2013-12-15T12:25:38Z 186.63 2013-12-15T12:25:41Z 187.11 2013-12-15T12:25:46Z 187.11 2013-12-15T12:26:02Z 187.59 2013-12-15T12:26:22Z 187.11 2013-12-15T12:26:25Z 187.11 2013-12-15T12:26:27Z 187.11 2013-12-15T12:26:32Z 186.63 2013-12-15T12:26:43Z 186.63 2013-12-15T12:27:06Z 186.63 2013-12-15T12:27:21Z 187.11 2013-12-15T12:27:37Z 186.63 2013-12-15T12:27:45Z 187.11 2013-12-15T12:27:47Z 188.08 2013-12-15T12:28:01Z 188.08 2013-12-15T12:28:12Z 188.08 2013-12-15T12:28:30Z 187.59 2013-12-15T12:28:46Z 188.08 2013-12-15T12:29:12Z 188.08 2013-12-15T12:29:39Z 187.59 2013-12-15T12:29:58Z 188.56 2013-12-15T12:30:03Z 188.56 2013-12-15T12:30:07Z 188.08 2013-12-15T12:30:13Z 188.56 2013-12-15T12:30:15Z 188.08 2013-12-15T12:30:19Z 186.15 2013-12-15T12:30:26Z 186.15 2013-12-15T12:30:35Z 187.11 2013-12-15T12:30:48Z 189.04 2013-12-15T12:30:55Z 190.00 2013-12-15T12:31:02Z 189.04 2013-12-15T12:31:13Z 189.04 2013-12-15T12:31:14Z 188.08 2013-12-15T12:31:15Z 188.56 2013-12-15T12:31:17Z 187.59 2013-12-15T12:31:32Z 187.11 2013-12-15T12:31:48Z 187.11 2013-12-15T12:31:49Z 183.75 2013-12-15T12:32:02Z 183.75 2013-12-15T12:32:03Z 180.38 2013-12-15T12:32:10Z 179.90 2013-12-15T12:32:11Z 177.50 2013-12-15T12:32:15Z 177.50 2013-12-15T12:32:16Z 177.50 2013-12-15T12:32:17Z 177.02 2013-12-15T12:32:18Z 175.10 2013-12-15T12:32:19Z 175.10 2013-12-15T12:32:20Z 173.17 2013-12-15T12:32:23Z 171.25 2013-12-15T12:32:26Z 169.81 2013-12-15T12:32:29Z 167.89 2013-12-15T12:32:31Z 164.52 2013-12-15T12:32:34Z 164.04 2013-12-15T12:32:35Z 164.04 2013-12-15T12:32:36Z 164.04 2013-12-15T12:32:37Z 164.04 2013-12-15T12:32:38Z 164.52 2013-12-15T12:32:43Z 165.00 2013-12-15T12:32:49Z 166.93 2013-12-15T12:32:55Z 168.85 2013-12-15T12:33:01Z 168.85 2013-12-15T12:33:02Z 169.33 2013-12-15T12:33:03Z 169.81 2013-12-15T12:33:04Z 169.81 2013-12-15T12:33:05Z 170.29 2013-12-15T12:33:06Z 170.77 2013-12-15T12:33:07Z 171.25 2013-12-15T12:33:08Z 171.25 2013-12-15T12:33:09Z 174.14 2013-12-15T12:33:17Z 175.58 2013-12-15T12:33:21Z 177.50 2013-12-15T12:33:34Z 176.54 2013-12-15T12:33:36Z 176.54 2013-12-15T12:33:38Z 176.06 2013-12-15T12:33:39Z 176.54 2013-12-15T12:33:40Z 176.06 2013-12-15T12:33:41Z 176.06 2013-12-15T12:33:42Z 172.69 2013-12-15T12:33:54Z 172.69 2013-12-15T12:33:55Z 172.21 2013-12-15T12:33:56Z 171.73 2013-12-15T12:33:57Z 171.25 2013-12-15T12:33:58Z 171.25 2013-12-15T12:33:59Z 169.81 2013-12-15T12:34:02Z 169.33 2013-12-15T12:34:03Z 168.85 2013-12-15T12:34:04Z 168.85 2013-12-15T12:34:05Z 167.89 2013-12-15T12:34:06Z 165.00 2013-12-15T12:34:12Z 164.04 2013-12-15T12:34:13Z 163.56 2013-12-15T12:34:14Z 163.08 2013-12-15T12:34:15Z 163.08 2013-12-15T12:34:16Z 163.08 2013-12-15T12:34:17Z 162.60 2013-12-15T12:34:18Z 162.60 2013-12-15T12:34:19Z 162.12 2013-12-15T12:34:20Z 162.60 2013-12-15T12:34:21Z 160.68 2013-12-15T12:34:25Z 160.20 2013-12-15T12:34:30Z 158.27 2013-12-15T12:34:34Z 156.83 2013-12-15T12:34:38Z 156.83 2013-12-15T12:34:39Z 155.87 2013-12-15T12:34:41Z 154.91 2013-12-15T12:34:44Z 152.03 2013-12-15T12:34:50Z 152.03 2013-12-15T12:34:51Z 149.62 2013-12-15T12:34:58Z 148.66 2013-12-15T12:35:00Z 149.14 2013-12-15T12:35:01Z 148.66 2013-12-15T12:35:03Z 148.18 2013-12-15T12:35:04Z 148.18 2013-12-15T12:35:05Z 148.18 2013-12-15T12:35:09Z 148.66 2013-12-15T12:35:10Z 148.66 2013-12-15T12:35:11Z 148.18 2013-12-15T12:35:12Z 147.70 2013-12-15T12:35:15Z 147.70 2013-12-15T12:35:17Z 148.18 2013-12-15T12:35:20Z 147.70 2013-12-15T12:35:21Z 147.70 2013-12-15T12:35:33Z 147.70 2013-12-15T12:35:34Z 148.18 2013-12-15T12:35:35Z 148.66 2013-12-15T12:35:47Z 150.10 2013-12-15T12:36:00Z 152.03 2013-12-15T12:36:13Z 153.95 2013-12-15T12:36:28Z 156.35 2013-12-15T12:36:44Z 157.79 2013-12-15T12:36:59Z 159.24 2013-12-15T12:37:18Z 162.12 2013-12-15T12:37:31Z 164.04 2013-12-15T12:37:45Z 164.52 2013-12-15T12:37:59Z 162.12 2013-12-15T12:38:11Z 158.75 2013-12-15T12:38:19Z 157.31 2013-12-15T12:38:33Z 156.83 2013-12-15T12:38:34Z 156.83 2013-12-15T12:38:35Z 157.79 2013-12-15T12:38:36Z 156.35 2013-12-15T12:38:48Z 152.99 2013-12-15T12:38:56Z 152.03 2013-12-15T12:38:58Z 151.54 2013-12-15T12:38:59Z 151.06 2013-12-15T12:39:00Z 150.58 2013-12-15T12:39:02Z 149.62 2013-12-15T12:39:03Z 149.62 2013-12-15T12:39:04Z 148.66 2013-12-15T12:39:05Z 148.18 2013-12-15T12:39:06Z 147.70 2013-12-15T12:39:07Z 147.22 2013-12-15T12:39:08Z 146.74 2013-12-15T12:39:09Z 143.85 2013-12-15T12:39:16Z 140.97 2013-12-15T12:39:23Z 137.61 2013-12-15T12:39:33Z 135.68 2013-12-15T12:39:40Z 132.32 2013-12-15T12:39:52Z 129.43 2013-12-15T12:40:03Z 128.47 2013-12-15T12:40:05Z 128.47 2013-12-15T12:40:06Z 128.95 2013-12-15T12:40:07Z 128.47 2013-12-15T12:40:08Z 127.99 2013-12-15T12:40:09Z 127.99 2013-12-15T12:40:10Z 127.99 2013-12-15T12:40:11Z 127.03 2013-12-15T12:40:12Z 126.07 2013-12-15T12:40:15Z 125.59 2013-12-15T12:40:16Z 123.19 2013-12-15T12:40:20Z 119.82 2013-12-15T12:40:26Z 115.50 2013-12-15T12:40:34Z 115.50 2013-12-15T12:40:35Z 112.61 2013-12-15T12:40:39Z 109.25 2013-12-15T12:40:44Z 110.21 2013-12-15T12:40:53Z 111.65 2013-12-15T12:40:57Z 111.65 2013-12-15T12:40:59Z 111.65 2013-12-15T12:41:11Z 111.17 2013-12-15T12:41:12Z 111.17 2013-12-15T12:41:13Z 111.17 2013-12-15T12:41:14Z 111.17 2013-12-15T12:41:15Z 111.65 2013-12-15T12:41:16Z 111.17 2013-12-15T12:41:17Z 111.17 2013-12-15T12:41:18Z 111.17 2013-12-15T12:41:19Z 111.65 2013-12-15T12:41:21Z 112.13 2013-12-15T12:41:25Z 111.65 2013-12-15T12:41:26Z 111.65 2013-12-15T12:41:28Z 112.13 2013-12-15T12:41:29Z 112.13 2013-12-15T12:41:30Z 116.46 2013-12-15T12:41:42Z 114.53 2013-12-15T12:41:45Z 115.01 2013-12-15T12:41:52Z 117.42 2013-12-15T12:42:09Z 118.86 2013-12-15T12:42:23Z 122.22 2013-12-15T12:42:37Z 125.11 2013-12-15T12:42:50Z 126.07 2013-12-15T12:42:56Z 127.51 2013-12-15T12:43:02Z 130.88 2013-12-15T12:43:13Z 133.28 2013-12-15T12:43:24Z 135.68 2013-12-15T12:43:38Z 136.64 2013-12-15T12:43:48Z 139.53 2013-12-15T12:43:59Z 142.41 2013-12-15T12:44:13Z 142.41 2013-12-15T12:44:24Z 142.89 2013-12-15T12:44:36Z 142.41 2013-12-15T12:44:46Z 142.41 2013-12-15T12:45:10Z 142.89 2013-12-15T12:45:28Z 142.89 2013-12-15T12:45:29Z 143.37 2013-12-15T12:45:33Z 144.34 2013-12-15T12:45:45Z 145.30 2013-12-15T12:45:49Z 148.66 2013-12-15T12:46:04Z 151.06 2013-12-15T12:46:17Z 153.47 2013-12-15T12:46:32Z 155.39 2013-12-15T12:46:47Z 157.79 2013-12-15T12:46:59Z 158.75 2013-12-15T12:47:13Z 160.68 2013-12-15T12:47:26Z 163.56 2013-12-15T12:47:42Z 164.52 2013-12-15T12:47:54Z 165.00 2013-12-15T12:48:16Z 165.00 2013-12-15T12:48:43Z 164.52 2013-12-15T12:49:10Z 165.00 2013-12-15T12:49:13Z 161.16 2013-12-15T12:49:22Z 157.31 2013-12-15T12:49:27Z 156.83 2013-12-15T12:49:28Z 154.91 2013-12-15T12:49:35Z 155.39 2013-12-15T12:49:37Z 155.39 2013-12-15T12:49:41Z 153.47 2013-12-15T12:49:48Z 150.10 2013-12-15T12:49:55Z 147.22 2013-12-15T12:49:59Z 146.26 2013-12-15T12:50:01Z 141.45 2013-12-15T12:50:05Z 140.49 2013-12-15T12:50:07Z 138.57 2013-12-15T12:50:11Z 137.61 2013-12-15T12:50:14Z 129.92 2013-12-15T12:50:16Z 147.22 2013-12-15T12:50:17Z 142.89 2013-12-15T12:50:18Z 139.53 2013-12-15T12:50:19Z 141.93 2013-12-15T12:50:20Z 140.97 2013-12-15T12:50:29Z 144.34 2013-12-15T12:50:42Z 147.22 2013-12-15T12:50:54Z 150.10 2013-12-15T12:51:07Z 152.03 2013-12-15T12:51:12Z 154.43 2013-12-15T12:51:24Z 155.39 2013-12-15T12:51:34Z 155.39 2013-12-15T12:51:35Z 156.35 2013-12-15T12:51:42Z 158.75 2013-12-15T12:51:55Z 158.27 2013-12-15T12:51:56Z 159.24 2013-12-15T12:52:07Z 159.24 2013-12-15T12:52:24Z 161.16 2013-12-15T12:52:31Z 160.68 2013-12-15T12:52:44Z 163.08 2013-12-15T12:53:00Z 164.52 2013-12-15T12:53:13Z 158.75 2013-12-15T12:53:17Z 151.54 2013-12-15T12:53:18Z 165.96 2013-12-15T12:53:19Z 164.52 2013-12-15T12:53:20Z 164.52 2013-12-15T12:53:24Z 165.48 2013-12-15T12:53:33Z 165.96 2013-12-15T12:53:35Z 165.96 2013-12-15T12:53:39Z 165.96 2013-12-15T12:53:42Z 165.96 2013-12-15T12:53:47Z 166.45 2013-12-15T12:53:55Z 170.29 2013-12-15T12:54:07Z 173.17 2013-12-15T12:54:17Z 177.02 2013-12-15T12:54:29Z 179.90 2013-12-15T12:54:40Z 180.87 2013-12-15T12:54:42Z 183.27 2013-12-15T12:54:53Z 186.63 2013-12-15T12:55:05Z 187.11 2013-12-15T12:55:07Z 189.52 2013-12-15T12:55:18Z 190.00 2013-12-15T12:55:25Z 192.88 2013-12-15T12:55:41Z 195.77 2013-12-15T12:55:55Z 198.65 2013-12-15T12:56:09Z 200.57 2013-12-15T12:56:20Z 201.05 2013-12-15T12:56:30Z 200.09 2013-12-15T12:56:35Z 197.21 2013-12-15T12:56:42Z 196.73 2013-12-15T12:56:43Z 195.28 2013-12-15T12:56:45Z 194.32 2013-12-15T12:56:47Z 193.36 2013-12-15T12:56:53Z 193.84 2013-12-15T12:57:01Z 193.84 2013-12-15T12:57:23Z 193.84 2013-12-15T12:57:44Z 193.36 2013-12-15T12:58:06Z 193.36 2013-12-15T12:58:30Z 193.36 2013-12-15T12:58:41Z 192.88 2013-12-15T12:58:55Z 193.36 2013-12-15T12:59:09Z 192.88 2013-12-15T12:59:32Z 192.88 2013-12-15T12:59:53Z 192.40 2013-12-15T13:00:16Z 193.36 2013-12-15T13:00:42Z 192.88 2013-12-15T13:01:11Z 192.88 2013-12-15T13:01:26Z 192.40 2013-12-15T13:01:32Z 191.92 2013-12-15T13:01:42Z 191.44 2013-12-15T13:01:50Z 190.00 2013-12-15T13:01:58Z 190.00 2013-12-15T13:02:02Z 190.96 2013-12-15T13:02:06Z 192.40 2013-12-15T13:02:16Z 191.92 2013-12-15T13:02:20Z 191.92 2013-12-15T13:02:27Z 190.00 2013-12-15T13:02:31Z 188.08 2013-12-15T13:02:33Z 186.63 2013-12-15T13:02:37Z 186.15 2013-12-15T13:02:41Z 188.56 2013-12-15T13:02:57Z 189.04 2013-12-15T13:03:00Z 190.00 2013-12-15T13:03:07Z 190.96 2013-12-15T13:03:13Z 190.48 2013-12-15T13:03:18Z 189.52 2013-12-15T13:03:21Z 189.04 2013-12-15T13:03:27Z 190.48 2013-12-15T13:03:44Z 190.96 2013-12-15T13:03:49Z 190.48 2013-12-15T13:03:53Z 190.00 2013-12-15T13:04:00Z 188.08 2013-12-15T13:04:02Z 186.15 2013-12-15T13:04:06Z 182.31 2013-12-15T13:04:12Z 180.87 2013-12-15T13:04:14Z 177.50 2013-12-15T13:04:20Z 176.06 2013-12-15T13:04:24Z 175.58 2013-12-15T13:04:25Z 174.14 2013-12-15T13:04:29Z 172.21 2013-12-15T13:04:36Z 172.69 2013-12-15T13:04:40Z 173.17 2013-12-15T13:04:48Z 173.17 2013-12-15T13:04:50Z 171.25 2013-12-15T13:04:56Z 169.81 2013-12-15T13:04:57Z 168.85 2013-12-15T13:05:00Z 166.93 2013-12-15T13:05:03Z 165.96 2013-12-15T13:05:07Z 163.56 2013-12-15T13:05:22Z 161.64 2013-12-15T13:05:34Z 161.64 2013-12-15T13:05:37Z 158.27 2013-12-15T13:05:45Z 154.43 2013-12-15T13:05:50Z 151.06 2013-12-15T13:05:54Z 147.22 2013-12-15T13:05:57Z 143.85 2013-12-15T13:06:01Z 140.01 2013-12-15T13:06:06Z 139.05 2013-12-15T13:06:07Z 138.09 2013-12-15T13:06:09Z 136.16 2013-12-15T13:06:13Z 135.68 2013-12-15T13:06:15Z 134.72 2013-12-15T13:06:18Z 134.24 2013-12-15T13:06:23Z 135.68 2013-12-15T13:06:35Z 138.57 2013-12-15T13:06:46Z 140.97 2013-12-15T13:06:58Z 143.37 2013-12-15T13:07:10Z 144.34 2013-12-15T13:07:16Z 145.30 2013-12-15T13:07:25Z 144.82 2013-12-15T13:07:42Z 144.34 2013-12-15T13:07:55Z 144.82 2013-12-15T13:08:07Z 144.82 2013-12-15T13:08:12Z 145.78 2013-12-15T13:08:24Z 147.22 2013-12-15T13:08:39Z 148.66 2013-12-15T13:08:54Z 151.54 2013-12-15T13:09:05Z 153.47 2013-12-15T13:09:18Z 155.87 2013-12-15T13:09:32Z 159.24 2013-12-15T13:09:47Z 161.16 2013-12-15T13:10:00Z 161.64 2013-12-15T13:10:12Z 164.04 2013-12-15T13:10:28Z 167.41 2013-12-15T13:10:42Z 168.85 2013-12-15T13:10:55Z 170.29 2013-12-15T13:11:06Z 170.77 2013-12-15T13:11:21Z 171.73 2013-12-15T13:11:39Z 173.66 2013-12-15T13:11:53Z 176.54 2013-12-15T13:12:05Z 178.94 2013-12-15T13:12:22Z 181.35 2013-12-15T13:12:37Z 183.27 2013-12-15T13:12:44Z 185.19 2013-12-15T13:12:58Z 186.15 2013-12-15T13:13:12Z 187.59 2013-12-15T13:13:29Z 190.00 2013-12-15T13:13:42Z 192.88 2013-12-15T13:13:55Z 195.28 2013-12-15T13:14:05Z 197.21 2013-12-15T13:14:19Z 199.61 2013-12-15T13:14:31Z 202.98 2013-12-15T13:14:40Z 202.98 2013-12-15T13:14:52Z 203.94 2013-12-15T13:15:02Z 203.94 2013-12-15T13:15:12Z 205.38 2013-12-15T13:15:31Z 206.34 2013-12-15T13:15:36Z 205.86 2013-12-15T13:15:42Z 205.86 2013-12-15T13:15:53Z 206.82 2013-12-15T13:15:57Z 206.82 2013-12-15T13:16:05Z 207.78 2013-12-15T13:16:14Z 207.78 2013-12-15T13:16:19Z 207.30 2013-12-15T13:16:32Z 207.78 2013-12-15T13:16:44Z 207.78 2013-12-15T13:16:59Z 207.78 2013-12-15T13:17:19Z 207.30 2013-12-15T13:17:38Z 207.78 2013-12-15T13:18:01Z 207.30 2013-12-15T13:18:22Z 207.30 2013-12-15T13:18:45Z 206.82 2013-12-15T13:19:00Z 206.34 2013-12-15T13:19:31Z 206.34 2013-12-15T13:19:52Z 206.82 2013-12-15T13:20:14Z 207.30 2013-12-15T13:20:30Z 207.30 2013-12-15T13:20:44Z 207.30 2013-12-15T13:21:00Z 207.30 2013-12-15T13:21:01Z 207.30 2013-12-15T13:21:17Z 207.30 2013-12-15T13:21:32Z 205.86 2013-12-15T13:21:42Z 205.86 2013-12-15T13:21:44Z 205.86 2013-12-15T13:21:46Z 203.94 2013-12-15T13:21:56Z 203.94 2013-12-15T13:22:00Z 203.46 2013-12-15T13:22:04Z 202.98 2013-12-15T13:22:06Z 204.42 2013-12-15T13:22:23Z 204.90 2013-12-15T13:22:25Z 207.30 2013-12-15T13:22:41Z 207.30 2013-12-15T13:22:42Z 207.78 2013-12-15T13:22:47Z 209.22 2013-12-15T13:23:03Z 210.67 2013-12-15T13:23:16Z 211.63 2013-12-15T13:23:33Z 211.63 2013-12-15T13:23:47Z 211.63 2013-12-15T13:24:00Z 211.15 2013-12-15T13:24:11Z 211.63 2013-12-15T13:24:30Z 211.63 2013-12-15T13:24:48Z 211.63 2013-12-15T13:25:05Z 209.70 2013-12-15T13:25:18Z 209.70 2013-12-15T13:25:21Z 208.26 2013-12-15T13:25:29Z 207.78 2013-12-15T13:25:32Z 207.78 2013-12-15T13:25:39Z 207.30 2013-12-15T13:25:41Z 203.46 2013-12-15T13:25:51Z 200.57 2013-12-15T13:26:01Z 197.21 2013-12-15T13:26:12Z 194.32 2013-12-15T13:26:19Z 191.92 2013-12-15T13:26:31Z 192.40 2013-12-15T13:26:33Z 193.84 2013-12-15T13:26:41Z 193.36 2013-12-15T13:26:46Z 192.40 2013-12-15T13:26:58Z 189.52 2013-12-15T13:27:08Z 188.56 2013-12-15T13:27:12Z 186.63 2013-12-15T13:27:16Z 186.63 2013-12-15T13:27:18Z 185.67 2013-12-15T13:27:21Z 182.31 2013-12-15T13:27:28Z 180.87 2013-12-15T13:27:33Z 177.50 2013-12-15T13:27:38Z 176.06 2013-12-15T13:27:41Z 172.69 2013-12-15T13:27:46Z 171.73 2013-12-15T13:27:48Z 169.33 2013-12-15T13:27:52Z 167.89 2013-12-15T13:27:58Z 167.41 2013-12-15T13:27:59Z 164.52 2013-12-15T13:28:08Z 161.64 2013-12-15T13:28:14Z 160.68 2013-12-15T13:28:16Z 159.72 2013-12-15T13:28:20Z 155.39 2013-12-15T13:28:28Z 152.99 2013-12-15T13:28:33Z 151.54 2013-12-15T13:28:40Z 153.95 2013-12-15T13:28:50Z 154.43 2013-12-15T13:28:52Z 154.91 2013-12-15T13:28:54Z 155.39 2013-12-15T13:29:00Z 156.35 2013-12-15T13:29:09Z 159.24 2013-12-15T13:29:18Z 162.12 2013-12-15T13:29:30Z 162.60 2013-12-15T13:29:31Z 163.08 2013-12-15T13:29:33Z 165.00 2013-12-15T13:29:44Z 166.93 2013-12-15T13:29:55Z 168.37 2013-12-15T13:30:05Z 169.33 2013-12-15T13:30:10Z 172.21 2013-12-15T13:30:23Z 173.66 2013-12-15T13:30:33Z 176.06 2013-12-15T13:30:47Z 177.98 2013-12-15T13:30:59Z 180.87 2013-12-15T13:31:12Z 182.31 2013-12-15T13:31:24Z 183.27 2013-12-15T13:31:35Z 184.23 2013-12-15T13:31:49Z 184.23 2013-12-15T13:32:03Z 184.23 2013-12-15T13:32:07Z 183.75 2013-12-15T13:32:11Z 182.79 2013-12-15T13:32:20Z 180.87 2013-12-15T13:32:26Z 178.46 2013-12-15T13:32:31Z 178.94 2013-12-15T13:32:39Z 177.50 2013-12-15T13:32:41Z 177.50 2013-12-15T13:32:47Z 177.02 2013-12-15T13:32:50Z 175.10 2013-12-15T13:33:04Z 174.62 2013-12-15T13:33:06Z 171.73 2013-12-15T13:33:10Z 165.96 2013-12-15T13:33:15Z 165.00 2013-12-15T13:33:16Z 160.68 2013-12-15T13:33:20Z 155.87 2013-12-15T13:33:24Z 152.03 2013-12-15T13:33:27Z 147.70 2013-12-15T13:33:31Z 144.34 2013-12-15T13:33:34Z 143.37 2013-12-15T13:33:36Z 144.34 2013-12-15T13:33:45Z 146.26 2013-12-15T13:33:55Z 149.14 2013-12-15T13:34:06Z 149.14 2013-12-15T13:34:07Z 151.06 2013-12-15T13:34:13Z 152.99 2013-12-15T13:34:21Z 153.47 2013-12-15T13:34:25Z 154.43 2013-12-15T13:34:28Z 156.35 2013-12-15T13:34:40Z 156.35 2013-12-15T13:34:41Z 157.31 2013-12-15T13:34:47Z 159.24 2013-12-15T13:34:56Z 160.20 2013-12-15T13:35:00Z 162.12 2013-12-15T13:35:05Z 163.56 2013-12-15T13:35:09Z 165.00 2013-12-15T13:35:14Z 167.41 2013-12-15T13:35:20Z 167.41 2013-12-15T13:35:22Z 171.25 2013-12-15T13:35:33Z 173.66 2013-12-15T13:35:40Z 176.54 2013-12-15T13:35:49Z 177.98 2013-12-15T13:35:55Z 178.94 2013-12-15T13:35:59Z 180.38 2013-12-15T13:36:05Z 181.35 2013-12-15T13:36:10Z 182.79 2013-12-15T13:36:25Z 177.02 2013-12-15T13:36:27Z 182.31 2013-12-15T13:36:28Z 184.23 2013-12-15T13:36:43Z 184.23 2013-12-15T13:36:48Z 185.19 2013-12-15T13:36:52Z 187.59 2013-12-15T13:37:07Z 190.48 2013-12-15T13:37:19Z 192.88 2013-12-15T13:37:32Z 193.36 2013-12-15T13:37:46Z 194.80 2013-12-15T13:38:02Z 196.73 2013-12-15T13:38:18Z 199.61 2013-12-15T13:38:34Z 203.46 2013-12-15T13:38:48Z 206.34 2013-12-15T13:39:01Z 208.26 2013-12-15T13:39:15Z 209.70 2013-12-15T13:39:29Z 209.70 2013-12-15T13:39:45Z 211.63 2013-12-15T13:39:58Z 214.51 2013-12-15T13:40:09Z 216.43 2013-12-15T13:40:20Z 216.91 2013-12-15T13:40:30Z 218.84 2013-12-15T13:40:43Z 221.72 2013-12-15T13:40:56Z 223.16 2013-12-15T13:41:09Z 225.57 2013-12-15T13:41:21Z 228.45 2013-12-15T13:41:31Z 231.33 2013-12-15T13:41:45Z 233.26 2013-12-15T13:41:59Z 235.66 2013-12-15T13:42:12Z 237.10 2013-12-15T13:42:25Z 239.99 2013-12-15T13:42:42Z 242.87 2013-12-15T13:42:56Z 245.27 2013-12-15T13:43:10Z 247.20 2013-12-15T13:43:23Z 246.72 2013-12-15T13:43:37Z 252.48 2013-12-15T13:43:39Z 247.20 2013-12-15T13:43:40Z 246.72 2013-12-15T13:43:55Z 249.12 2013-12-15T13:44:06Z 252.00 2013-12-15T13:44:19Z 253.44 2013-12-15T13:44:30Z 253.44 2013-12-15T13:44:31Z 257.77 2013-12-15T13:44:47Z 261.14 2013-12-15T13:45:00Z 262.58 2013-12-15T13:45:13Z 264.50 2013-12-15T13:45:29Z 264.50 2013-12-15T13:45:44Z 264.98 2013-12-15T13:45:55Z 261.62 2013-12-15T13:46:15Z 264.50 2013-12-15T13:46:16Z 268.83 2013-12-15T13:46:29Z 264.98 2013-12-15T13:46:30Z 259.69 2013-12-15T13:46:31Z 264.98 2013-12-15T13:46:32Z 264.50 2013-12-15T13:46:46Z 264.50 2013-12-15T13:46:52Z 265.94 2013-12-15T13:47:06Z 269.31 2013-12-15T13:47:19Z 267.38 2013-12-15T13:47:33Z 271.23 2013-12-15T13:47:34Z 269.79 2013-12-15T13:47:40Z 267.86 2013-12-15T13:47:44Z 266.42 2013-12-15T13:47:47Z 262.10 2013-12-15T13:47:52Z 260.17 2013-12-15T13:48:01Z 261.14 2013-12-15T13:48:05Z 262.58 2013-12-15T13:48:08Z 265.94 2013-12-15T13:48:17Z 269.31 2013-12-15T13:48:24Z 272.19 2013-12-15T13:48:35Z 273.63 2013-12-15T13:48:47Z 276.04 2013-12-15T13:49:00Z 278.92 2013-12-15T13:49:13Z 280.36 2013-12-15T13:49:21Z 282.28 2013-12-15T13:49:34Z 283.25 2013-12-15T13:49:48Z 282.77 2013-12-15T13:49:52Z 283.73 2013-12-15T13:50:01Z 283.25 2013-12-15T13:50:23Z 283.25 2013-12-15T13:50:45Z 283.73 2013-12-15T13:51:08Z 282.77 2013-12-15T13:51:25Z 282.28 2013-12-15T13:51:27Z 281.32 2013-12-15T13:51:32Z 280.84 2013-12-15T13:51:40Z 279.40 2013-12-15T13:51:45Z 278.92 2013-12-15T13:51:48Z 277.96 2013-12-15T13:51:52Z 276.52 2013-12-15T13:51:59Z 276.52 2013-12-15T13:52:05Z 277.48 2013-12-15T13:52:08Z 278.44 2013-12-15T13:52:16Z 276.52 2013-12-15T13:52:23Z 274.11 2013-12-15T13:52:27Z 273.15 2013-12-15T13:52:28Z 271.23 2013-12-15T13:52:32Z 270.27 2013-12-15T13:52:33Z 266.42 2013-12-15T13:52:38Z 266.42 2013-12-15T13:52:39Z 263.06 2013-12-15T13:52:41Z 260.17 2013-12-15T13:52:44Z 260.17 2013-12-15T13:52:47Z 256.81 2013-12-15T13:52:49Z 261.14 2013-12-15T13:52:50Z 262.10 2013-12-15T13:53:01Z 263.54 2013-12-15T13:53:14Z 267.38 2013-12-15T13:53:27Z 267.86 2013-12-15T13:53:40Z 271.23 2013-12-15T13:53:51Z 270.27 2013-12-15T13:54:03Z 268.83 2013-12-15T13:54:05Z 267.86 2013-12-15T13:54:07Z 268.83 2013-12-15T13:54:20Z 270.27 2013-12-15T13:54:29Z 271.23 2013-12-15T13:54:32Z 272.67 2013-12-15T13:54:39Z 276.04 2013-12-15T13:54:50Z 279.40 2013-12-15T13:55:02Z 283.25 2013-12-15T13:55:11Z 277.00 2013-12-15T13:55:14Z 281.32 2013-12-15T13:55:15Z 281.32 2013-12-15T13:55:26Z 282.77 2013-12-15T13:55:35Z 283.73 2013-12-15T13:55:47Z 282.28 2013-12-15T13:55:58Z 282.77 2013-12-15T13:56:01Z 282.77 2013-12-15T13:56:09Z 283.73 2013-12-15T13:56:15Z 282.77 2013-12-15T13:56:18Z 281.32 2013-12-15T13:56:24Z 280.36 2013-12-15T13:56:28Z 278.44 2013-12-15T13:56:34Z 277.96 2013-12-15T13:56:36Z 275.56 2013-12-15T13:56:44Z 273.63 2013-12-15T13:56:47Z 271.71 2013-12-15T13:56:51Z 271.23 2013-12-15T13:56:53Z 270.75 2013-12-15T13:56:56Z 270.27 2013-12-15T13:57:06Z 270.27 2013-12-15T13:57:08Z 270.27 2013-12-15T13:57:13Z 270.75 2013-12-15T13:57:18Z 270.75 2013-12-15T13:57:23Z 271.71 2013-12-15T13:57:33Z 268.35 2013-12-15T13:57:39Z 267.38 2013-12-15T13:57:40Z 263.54 2013-12-15T13:57:43Z 259.21 2013-12-15T13:57:48Z 257.77 2013-12-15T13:57:51Z 256.81 2013-12-15T13:57:52Z 254.89 2013-12-15T13:57:55Z 253.93 2013-12-15T13:58:01Z 253.93 2013-12-15T13:58:04Z 254.89 2013-12-15T13:58:10Z 255.37 2013-12-15T13:58:12Z 255.85 2013-12-15T13:58:17Z 256.33 2013-12-15T13:58:20Z 256.33 2013-12-15T13:58:25Z 256.81 2013-12-15T13:58:28Z 254.41 2013-12-15T13:58:34Z 251.04 2013-12-15T13:58:42Z 247.68 2013-12-15T13:58:45Z 246.23 2013-12-15T13:58:47Z 244.31 2013-12-15T13:58:50Z 242.87 2013-12-15T13:58:57Z 242.39 2013-12-15T13:59:02Z 241.91 2013-12-15T13:59:10Z 241.43 2013-12-15T13:59:14Z 240.47 2013-12-15T13:59:22Z 239.02 2013-12-15T13:59:31Z 238.06 2013-12-15T13:59:33Z 236.62 2013-12-15T13:59:36Z 231.81 2013-12-15T13:59:41Z 228.93 2013-12-15T13:59:49Z 228.45 2013-12-15T13:59:54Z 228.45 2013-12-15T13:59:58Z 226.53 2013-12-15T14:00:02Z 221.72 2013-12-15T14:00:07Z 220.76 2013-12-15T14:00:09Z 217.40 2013-12-15T14:00:13Z 214.99 2013-12-15T14:00:17Z 211.63 2013-12-15T14:00:21Z 207.78 2013-12-15T14:00:25Z 206.82 2013-12-15T14:00:27Z 204.90 2013-12-15T14:00:30Z 202.98 2013-12-15T14:00:34Z 202.98 2013-12-15T14:00:38Z 202.98 2013-12-15T14:00:44Z 202.98 2013-12-15T14:00:47Z 202.01 2013-12-15T14:00:50Z 197.69 2013-12-15T14:00:57Z 197.21 2013-12-15T14:01:01Z 196.73 2013-12-15T14:01:03Z 193.36 2013-12-15T14:01:09Z 191.92 2013-12-15T14:01:11Z 187.59 2013-12-15T14:01:14Z 185.67 2013-12-15T14:01:16Z 184.23 2013-12-15T14:01:19Z 183.27 2013-12-15T14:01:21Z 183.75 2013-12-15T14:01:24Z 184.23 2013-12-15T14:01:26Z 184.71 2013-12-15T14:01:31Z 184.71 2013-12-15T14:01:35Z 185.19 2013-12-15T14:01:44Z 186.15 2013-12-15T14:01:49Z 186.15 2013-12-15T14:01:51Z 187.11 2013-12-15T14:01:56Z 186.63 2013-12-15T14:01:59Z 186.15 2013-12-15T14:02:07Z 185.67 2013-12-15T14:02:14Z 189.52 2013-12-15T14:02:25Z 190.96 2013-12-15T14:02:37Z 193.84 2013-12-15T14:02:50Z 196.73 2013-12-15T14:03:01Z 198.17 2013-12-15T14:03:12Z 197.21 2013-12-15T14:03:29Z 197.21 2013-12-15T14:03:40Z 186.15 2013-12-15T14:03:49Z 192.40 2013-12-15T14:03:50Z 194.80 2013-12-15T14:03:53Z 194.32 2013-12-15T14:03:56Z 193.84 2013-12-15T14:03:59Z 193.84 2013-12-15T14:04:05Z 192.40 2013-12-15T14:04:09Z 190.48 2013-12-15T14:04:13Z 188.56 2013-12-15T14:04:16Z 183.75 2013-12-15T14:04:21Z 183.75 2013-12-15T14:04:22Z 179.90 2013-12-15T14:04:30Z 178.94 2013-12-15T14:04:31Z 177.98 2013-12-15T14:04:33Z 177.50 2013-12-15T14:04:39Z 177.50 2013-12-15T14:04:48Z 175.58 2013-12-15T14:04:53Z 174.62 2013-12-15T14:05:01Z 174.62 2013-12-15T14:05:03Z 172.21 2013-12-15T14:05:11Z 171.73 2013-12-15T14:05:12Z 171.25 2013-12-15T14:05:15Z 169.81 2013-12-15T14:05:17Z 166.45 2013-12-15T14:05:21Z 165.00 2013-12-15T14:05:29Z 164.52 2013-12-15T14:05:32Z 165.96 2013-12-15T14:05:45Z 165.96 2013-12-15T14:05:50Z 166.93 2013-12-15T14:05:52Z 168.37 2013-12-15T14:06:02Z 168.85 2013-12-15T14:06:07Z 171.73 2013-12-15T14:06:23Z 175.10 2013-12-15T14:06:35Z 176.06 2013-12-15T14:06:47Z 175.58 2013-12-15T14:07:02Z 175.58 2013-12-15T14:07:06Z 173.66 2013-12-15T14:07:10Z 170.77 2013-12-15T14:07:16Z 168.85 2013-12-15T14:07:20Z 165.96 2013-12-15T14:07:28Z 163.08 2013-12-15T14:07:34Z 163.08 2013-12-15T14:07:35Z 161.64 2013-12-15T14:07:37Z 160.68 2013-12-15T14:07:38Z 157.79 2013-12-15T14:07:44Z 156.35 2013-12-15T14:07:48Z 154.43 2013-12-15T14:07:52Z 152.03 2013-12-15T14:08:00Z 152.03 2013-12-15T14:08:02Z 150.58 2013-12-15T14:08:07Z 149.14 2013-12-15T14:08:10Z 147.22 2013-12-15T14:08:13Z 145.30 2013-12-15T14:08:18Z 143.37 2013-12-15T14:08:25Z 139.53 2013-12-15T14:08:33Z 138.57 2013-12-15T14:08:35Z 137.13 2013-12-15T14:08:39Z 133.28 2013-12-15T14:08:45Z 133.28 2013-12-15T14:08:46Z 131.84 2013-12-15T14:08:48Z 128.95 2013-12-15T14:08:53Z 125.59 2013-12-15T14:08:54Z 127.99 2013-12-15T14:08:55Z 127.51 2013-12-15T14:08:59Z 126.07 2013-12-15T14:09:06Z 125.11 2013-12-15T14:09:08Z 124.63 2013-12-15T14:09:11Z 123.19 2013-12-15T14:09:18Z 121.74 2013-12-15T14:09:20Z 118.86 2013-12-15T14:09:25Z 115.01 2013-12-15T14:09:29Z 112.61 2013-12-15T14:09:31Z 109.73 2013-12-15T14:09:34Z 109.25 2013-12-15T14:09:35Z 113.09 2013-12-15T14:09:43Z 112.61 2013-12-15T14:09:47Z 113.09 2013-12-15T14:09:48Z 113.09 2013-12-15T14:09:49Z 113.09 2013-12-15T14:09:50Z 110.69 2013-12-15T14:09:56Z 110.21 2013-12-15T14:09:57Z 110.21 2013-12-15T14:09:58Z 109.25 2013-12-15T14:09:59Z 108.77 2013-12-15T14:10:00Z 108.29 2013-12-15T14:10:01Z 105.88 2013-12-15T14:10:04Z 103.48 2013-12-15T14:10:10Z 103.96 2013-12-15T14:10:11Z 105.88 2013-12-15T14:10:14Z 105.88 2013-12-15T14:10:19Z 105.40 2013-12-15T14:10:22Z 105.88 2013-12-15T14:10:23Z 105.88 2013-12-15T14:10:24Z 105.88 2013-12-15T14:10:25Z 105.40 2013-12-15T14:10:26Z 105.40 2013-12-15T14:10:27Z 105.40 2013-12-15T14:10:28Z 104.92 2013-12-15T14:10:31Z 104.44 2013-12-15T14:10:37Z 103.00 2013-12-15T14:10:49Z 102.04 2013-12-15T14:10:53Z 102.04 2013-12-15T14:10:55Z 100.11 2013-12-15T14:11:00Z 99.63 2013-12-15T14:11:02Z 99.15 2013-12-15T14:11:07Z 98.67 2013-12-15T14:11:13Z 99.15 2013-12-15T14:11:17Z 99.15 2013-12-15T14:11:25Z 99.63 2013-12-15T14:11:33Z 99.15 2013-12-15T14:11:46Z 96.27 2013-12-15T14:11:51Z 93.87 2013-12-15T14:11:56Z 93.39 2013-12-15T14:11:57Z 89.54 2013-12-15T14:12:04Z 86.66 2013-12-15T14:12:09Z 83.77 2013-12-15T14:12:14Z 83.29 2013-12-15T14:12:17Z 82.81 2013-12-15T14:12:21Z 82.81 2013-12-15T14:12:26Z 82.81 2013-12-15T14:12:32Z 83.29 2013-12-15T14:12:34Z 85.69 2013-12-15T14:12:48Z 86.66 2013-12-15T14:12:53Z 87.14 2013-12-15T14:12:59Z 87.14 2013-12-15T14:13:01Z 84.73 2013-12-15T14:13:09Z 84.25 2013-12-15T14:13:13Z 84.25 2013-12-15T14:13:15Z 83.77 2013-12-15T14:13:21Z 81.85 2013-12-15T14:13:35Z 81.37 2013-12-15T14:13:40Z 79.45 2013-12-15T14:13:56Z 79.45 2013-12-15T14:14:09Z 79.45 2013-12-15T14:14:26Z 79.93 2013-12-15T14:14:42Z 80.89 2013-12-15T14:14:50Z 79.45 2013-12-15T14:15:07Z 77.52 2013-12-15T14:15:25Z 77.52 2013-12-15T14:15:29Z 77.04 2013-12-15T14:15:42Z 76.56 2013-12-15T14:16:01Z 77.04 2013-12-15T14:16:22Z 77.04 2013-12-15T14:16:42Z 77.52 2013-12-15T14:16:57Z 78.97 2013-12-15T14:17:15Z 78.97 2013-12-15T14:17:29Z 79.45 2013-12-15T14:17:40Z 78.97 2013-12-15T14:17:43Z 79.45 2013-12-15T14:17:45Z 78.48 2013-12-15T14:17:50Z 77.04 2013-12-15T14:17:54Z 76.08 2013-12-15T14:17:57Z 76.56 2013-12-15T14:18:01Z 77.52 2013-12-15T14:18:13Z 79.93 2013-12-15T14:18:19Z 82.81 2013-12-15T14:18:26Z 83.77 2013-12-15T14:18:34Z 86.18 2013-12-15T14:18:48Z 86.66 2013-12-15T14:18:51Z 86.66 2013-12-15T14:18:59Z 87.14 2013-12-15T14:19:13Z 88.10 2013-12-15T14:19:27Z 88.10 2013-12-15T14:19:38Z 88.10 2013-12-15T14:19:50Z 88.10 2013-12-15T14:20:01Z 88.58 2013-12-15T14:20:11Z 88.58 2013-12-15T14:20:26Z 88.58 2013-12-15T14:20:45Z 89.06 2013-12-15T14:21:00Z 89.06 2013-12-15T14:21:15Z 89.06 2013-12-15T14:21:30Z 88.10 2013-12-15T14:21:55Z 89.06 2013-12-15T14:22:22Z 88.58 2013-12-15T14:22:24Z 88.58 2013-12-15T14:22:29Z 89.06 2013-12-15T14:22:31Z 89.06 2013-12-15T14:22:36Z 89.06 2013-12-15T14:22:43Z 89.54 2013-12-15T14:22:49Z 90.98 2013-12-15T14:23:05Z 91.46 2013-12-15T14:23:14Z 91.94 2013-12-15T14:23:29Z 91.46 2013-12-15T14:23:44Z 91.46 2013-12-15T14:24:04Z 91.94 2013-12-15T14:24:38Z 94.83 2013-12-15T14:25:02Z 91.94 2013-12-15T14:25:04Z 91.94 2013-12-15T14:25:27Z 92.42 2013-12-15T14:25:43Z 91.94 2013-12-15T14:26:01Z 92.42 2013-12-15T14:26:20Z 92.42 2013-12-15T14:26:49Z 92.42 2013-12-15T14:27:05Z 92.90 2013-12-15T14:27:10Z 94.83 2013-12-15T14:27:22Z 95.31 2013-12-15T14:27:30Z 95.79 2013-12-15T14:27:40Z 94.83 2013-12-15T14:27:45Z 94.83 2013-12-15T14:27:58Z 94.83 2013-12-15T14:28:09Z 94.35 2013-12-15T14:28:13Z 93.87 2013-12-15T14:28:18Z 94.35 2013-12-15T14:28:22Z 93.39 2013-12-15T14:28:26Z 92.42 2013-12-15T14:28:38Z 92.42 2013-12-15T14:28:50Z 91.94 2013-12-15T14:29:02Z 91.46 2013-12-15T14:29:06Z 93.39 2013-12-15T14:29:13Z 94.35 2013-12-15T14:29:25Z 95.31 2013-12-15T14:29:35Z 96.75 2013-12-15T14:29:47Z 96.75 2013-12-15T14:29:54Z 97.23 2013-12-15T14:30:08Z 97.71 2013-12-15T14:30:17Z 97.23 2013-12-15T14:30:22Z 97.71 2013-12-15T14:30:30Z 99.15 2013-12-15T14:30:37Z 100.11 2013-12-15T14:30:40Z 100.60 2013-12-15T14:30:44Z 100.60 2013-12-15T14:30:50Z 95.31 2013-12-15T14:30:54Z 101.56 2013-12-15T14:30:55Z 101.08 2013-12-15T14:30:59Z 101.08 2013-12-15T14:31:07Z 102.04 2013-12-15T14:31:11Z 101.56 2013-12-15T14:31:23Z 102.04 2013-12-15T14:31:54Z 101.08 2013-12-15T14:32:19Z 98.19 2013-12-15T14:32:24Z 97.23 2013-12-15T14:32:26Z