439.9 2013-06-24T22:33:36Z PI FLORIT PI FLORIT 14260_74258 www.cicloide.com 14260 www.cicloide.com 14260 105.88 2013-06-23T07:40:55Z 105.88 2013-06-23T07:41:03Z 107.32 2013-06-23T07:41:14Z 107.81 2013-06-23T07:41:24Z 108.29 2013-06-23T07:41:32Z 112.13 2013-06-23T07:41:37Z 115.01 2013-06-23T07:41:42Z 116.46 2013-06-23T07:41:49Z 118.86 2013-06-23T07:41:54Z 120.78 2013-06-23T07:42:02Z 122.71 2013-06-23T07:42:08Z 123.19 2013-06-23T07:42:13Z 124.15 2013-06-23T07:42:18Z 126.55 2013-06-23T07:42:25Z 127.51 2013-06-23T07:42:32Z 129.43 2013-06-23T07:42:39Z 130.88 2013-06-23T07:42:47Z 131.36 2013-06-23T07:42:54Z 131.84 2013-06-23T07:43:01Z 132.32 2013-06-23T07:43:07Z 132.80 2013-06-23T07:43:15Z 133.76 2013-06-23T07:43:22Z 134.72 2013-06-23T07:43:30Z 135.68 2013-06-23T07:43:38Z 136.16 2013-06-23T07:43:44Z 136.16 2013-06-23T07:43:52Z 137.13 2013-06-23T07:43:58Z 137.61 2013-06-23T07:44:06Z 138.57 2013-06-23T07:44:12Z 139.05 2013-06-23T07:44:18Z 139.53 2013-06-23T07:44:24Z 140.01 2013-06-23T07:44:29Z 140.97 2013-06-23T07:44:37Z 141.93 2013-06-23T07:44:45Z 142.41 2013-06-23T07:44:48Z 142.89 2013-06-23T07:44:52Z 143.37 2013-06-23T07:45:00Z 143.85 2013-06-23T07:45:04Z 144.34 2013-06-23T07:45:11Z 144.82 2013-06-23T07:45:17Z 145.78 2013-06-23T07:45:24Z 146.26 2013-06-23T07:45:31Z 147.70 2013-06-23T07:45:40Z 148.18 2013-06-23T07:45:49Z 148.66 2013-06-23T07:45:55Z 149.14 2013-06-23T07:45:57Z 149.14 2013-06-23T07:46:02Z 150.10 2013-06-23T07:46:11Z 151.06 2013-06-23T07:46:20Z 152.03 2013-06-23T07:46:30Z 152.99 2013-06-23T07:46:40Z 154.43 2013-06-23T07:46:50Z 155.87 2013-06-23T07:47:00Z 156.35 2013-06-23T07:47:07Z 157.79 2013-06-23T07:47:15Z 158.75 2013-06-23T07:47:24Z 160.20 2013-06-23T07:47:34Z 160.68 2013-06-23T07:47:43Z 161.16 2013-06-23T07:47:51Z 162.12 2013-06-23T07:47:59Z 163.56 2013-06-23T07:48:10Z 164.04 2013-06-23T07:48:19Z 165.00 2013-06-23T07:48:28Z 165.96 2013-06-23T07:48:36Z 166.93 2013-06-23T07:48:46Z 168.37 2013-06-23T07:48:56Z 168.85 2013-06-23T07:49:04Z 169.81 2013-06-23T07:49:14Z 171.73 2013-06-23T07:49:25Z 172.21 2013-06-23T07:49:32Z 172.69 2013-06-23T07:49:40Z 173.66 2013-06-23T07:49:47Z 174.62 2013-06-23T07:49:56Z 175.58 2013-06-23T07:50:06Z 176.54 2013-06-23T07:50:15Z 177.98 2013-06-23T07:50:23Z 179.42 2013-06-23T07:50:30Z 179.90 2013-06-23T07:50:36Z 180.38 2013-06-23T07:50:44Z 181.35 2013-06-23T07:50:51Z 182.31 2013-06-23T07:50:58Z 182.79 2013-06-23T07:51:05Z 183.75 2013-06-23T07:51:14Z 185.19 2013-06-23T07:51:23Z 186.15 2013-06-23T07:51:32Z 187.11 2013-06-23T07:51:38Z 188.56 2013-06-23T07:51:45Z 190.00 2013-06-23T07:51:53Z 190.48 2013-06-23T07:52:02Z 190.96 2013-06-23T07:52:08Z 191.92 2013-06-23T07:52:15Z 193.36 2013-06-23T07:52:25Z 194.32 2013-06-23T07:52:33Z 196.25 2013-06-23T07:52:42Z 196.25 2013-06-23T07:52:49Z 196.25 2013-06-23T07:52:57Z 197.21 2013-06-23T07:53:05Z 197.69 2013-06-23T07:53:13Z 198.17 2013-06-23T07:53:19Z 198.65 2013-06-23T07:53:25Z 199.13 2013-06-23T07:53:32Z 197.69 2013-06-23T07:53:34Z 197.69 2013-06-23T07:53:40Z 199.61 2013-06-23T07:53:48Z 201.05 2013-06-23T07:53:57Z 202.01 2013-06-23T07:54:05Z 202.98 2013-06-23T07:54:13Z 203.94 2013-06-23T07:54:23Z 203.94 2013-06-23T07:54:28Z 204.90 2013-06-23T07:54:35Z 204.90 2013-06-23T07:54:40Z 204.90 2013-06-23T07:54:48Z 204.90 2013-06-23T07:54:49Z 205.38 2013-06-23T07:54:53Z 206.82 2013-06-23T07:55:02Z 208.26 2013-06-23T07:55:09Z 210.19 2013-06-23T07:55:17Z 211.63 2013-06-23T07:55:25Z 212.11 2013-06-23T07:55:28Z 213.07 2013-06-23T07:55:38Z 213.55 2013-06-23T07:55:45Z 214.51 2013-06-23T07:55:53Z 215.47 2013-06-23T07:56:04Z 216.43 2013-06-23T07:56:13Z 218.36 2013-06-23T07:56:20Z 218.84 2013-06-23T07:56:24Z 221.24 2013-06-23T07:56:33Z 222.68 2013-06-23T07:56:42Z 224.61 2013-06-23T07:56:52Z 226.05 2013-06-23T07:57:00Z 227.97 2013-06-23T07:57:08Z 228.93 2013-06-23T07:57:13Z 230.37 2013-06-23T07:57:19Z 231.33 2013-06-23T07:57:30Z 232.78 2013-06-23T07:57:40Z 234.70 2013-06-23T07:57:50Z 236.14 2013-06-23T07:57:58Z 236.14 2013-06-23T07:57:59Z 238.06 2013-06-23T07:58:09Z 240.47 2013-06-23T07:58:21Z 241.43 2013-06-23T07:58:30Z 243.35 2013-06-23T07:58:39Z 245.75 2013-06-23T07:58:49Z 248.16 2013-06-23T07:59:00Z 250.08 2013-06-23T07:59:08Z 252.00 2013-06-23T07:59:18Z 253.93 2013-06-23T07:59:28Z 254.89 2013-06-23T07:59:37Z 256.33 2013-06-23T07:59:46Z 257.77 2013-06-23T07:59:56Z 259.69 2013-06-23T08:00:05Z 261.14 2013-06-23T08:00:14Z 262.58 2013-06-23T08:00:24Z 264.02 2013-06-23T08:00:34Z 265.94 2013-06-23T08:00:43Z 267.38 2013-06-23T08:00:51Z 269.31 2013-06-23T08:01:00Z 270.75 2013-06-23T08:01:09Z 271.71 2013-06-23T08:01:14Z 272.67 2013-06-23T08:01:18Z 276.04 2013-06-23T08:01:29Z 278.44 2013-06-23T08:01:39Z 279.88 2013-06-23T08:01:48Z 282.77 2013-06-23T08:02:00Z 284.21 2013-06-23T08:02:09Z 285.17 2013-06-23T08:02:17Z 286.61 2013-06-23T08:02:25Z 287.09 2013-06-23T08:02:29Z 287.57 2013-06-23T08:02:31Z 289.01 2013-06-23T08:02:41Z 290.94 2013-06-23T08:02:52Z 291.90 2013-06-23T08:03:00Z 293.82 2013-06-23T08:03:10Z 295.26 2013-06-23T08:03:20Z 295.74 2013-06-23T08:03:29Z 296.22 2013-06-23T08:03:30Z 296.70 2013-06-23T08:03:41Z 297.18 2013-06-23T08:03:50Z 297.67 2013-06-23T08:03:56Z 298.63 2013-06-23T08:04:04Z 299.11 2013-06-23T08:04:09Z 300.07 2013-06-23T08:04:17Z 300.55 2013-06-23T08:04:20Z 302.95 2013-06-23T08:04:30Z 304.88 2013-06-23T08:04:38Z 305.84 2013-06-23T08:04:45Z 307.76 2013-06-23T08:04:54Z 308.72 2013-06-23T08:05:01Z 310.16 2013-06-23T08:05:10Z 312.09 2013-06-23T08:05:19Z 313.05 2013-06-23T08:05:27Z 314.01 2013-06-23T08:05:35Z 315.45 2013-06-23T08:05:40Z 316.41 2013-06-23T08:05:47Z 317.85 2013-06-23T08:05:54Z 318.33 2013-06-23T08:06:00Z 319.30 2013-06-23T08:06:02Z 319.30 2013-06-23T08:06:04Z 319.78 2013-06-23T08:06:07Z 320.74 2013-06-23T08:06:17Z 322.18 2013-06-23T08:06:27Z 323.14 2013-06-23T08:06:34Z 323.62 2013-06-23T08:06:37Z 324.58 2013-06-23T08:06:46Z 325.06 2013-06-23T08:06:49Z 326.99 2013-06-23T08:06:59Z 327.95 2013-06-23T08:07:09Z 329.87 2013-06-23T08:07:18Z 330.83 2013-06-23T08:07:27Z 332.75 2013-06-23T08:07:37Z 333.71 2013-06-23T08:07:45Z 334.68 2013-06-23T08:07:56Z 335.64 2013-06-23T08:08:04Z 336.60 2013-06-23T08:08:12Z 337.56 2013-06-23T08:08:22Z 338.04 2013-06-23T08:08:30Z 339.00 2013-06-23T08:08:39Z 339.48 2013-06-23T08:08:46Z 339.96 2013-06-23T08:08:56Z 339.96 2013-06-23T08:09:05Z 340.44 2013-06-23T08:09:13Z 341.41 2013-06-23T08:09:22Z 341.89 2013-06-23T08:09:26Z 343.33 2013-06-23T08:09:36Z 344.77 2013-06-23T08:09:44Z 346.21 2013-06-23T08:09:54Z 347.17 2013-06-23T08:10:04Z 348.13 2013-06-23T08:10:13Z 348.62 2013-06-23T08:10:22Z 349.10 2013-06-23T08:10:31Z 350.06 2013-06-23T08:10:39Z 349.58 2013-06-23T08:10:45Z 350.54 2013-06-23T08:10:52Z 351.02 2013-06-23T08:11:01Z 351.02 2013-06-23T08:11:10Z 351.02 2013-06-23T08:11:17Z 351.02 2013-06-23T08:11:26Z 351.02 2013-06-23T08:11:34Z 351.02 2013-06-23T08:11:42Z 351.98 2013-06-23T08:11:50Z 351.98 2013-06-23T08:11:56Z 351.98 2013-06-23T08:11:59Z 353.90 2013-06-23T08:12:06Z 353.90 2013-06-23T08:12:09Z 354.38 2013-06-23T08:12:12Z 356.31 2013-06-23T08:12:20Z 358.71 2013-06-23T08:12:28Z 360.63 2013-06-23T08:12:36Z 361.59 2013-06-23T08:12:43Z 363.52 2013-06-23T08:12:51Z 364.48 2013-06-23T08:13:00Z 364.96 2013-06-23T08:13:03Z 365.92 2013-06-23T08:13:11Z 366.88 2013-06-23T08:13:18Z 368.80 2013-06-23T08:13:30Z 370.24 2013-06-23T08:13:38Z 371.69 2013-06-23T08:13:49Z 373.13 2013-06-23T08:13:57Z 374.57 2013-06-23T08:14:05Z 374.57 2013-06-23T08:14:13Z 374.57 2013-06-23T08:14:22Z 375.05 2013-06-23T08:14:30Z 375.05 2013-06-23T08:14:41Z 375.53 2013-06-23T08:14:50Z 377.45 2013-06-23T08:14:59Z 378.90 2013-06-23T08:15:07Z 380.34 2013-06-23T08:15:15Z 381.78 2013-06-23T08:15:24Z 382.74 2013-06-23T08:15:31Z 383.22 2013-06-23T08:15:38Z 383.22 2013-06-23T08:15:39Z 383.22 2013-06-23T08:15:41Z 381.78 2013-06-23T08:15:43Z 381.30 2013-06-23T08:15:44Z 379.38 2013-06-23T08:15:50Z 377.45 2013-06-23T08:15:55Z 376.97 2013-06-23T08:16:01Z 376.97 2013-06-23T08:16:07Z 376.49 2013-06-23T08:16:12Z 376.01 2013-06-23T08:16:15Z 374.09 2013-06-23T08:16:24Z 373.61 2013-06-23T08:16:28Z 372.17 2013-06-23T08:16:30Z 371.21 2013-06-23T08:16:36Z 370.24 2013-06-23T08:16:38Z 369.28 2013-06-23T08:16:46Z 367.84 2013-06-23T08:16:53Z 367.84 2013-06-23T08:16:58Z 369.28 2013-06-23T08:17:04Z 371.21 2013-06-23T08:17:10Z 373.13 2013-06-23T08:17:18Z 375.53 2013-06-23T08:17:26Z 376.97 2013-06-23T08:17:32Z 377.45 2013-06-23T08:17:33Z 377.45 2013-06-23T08:17:40Z 374.57 2013-06-23T08:17:44Z 372.17 2013-06-23T08:17:47Z 367.84 2013-06-23T08:17:52Z 367.84 2013-06-23T08:17:53Z 369.28 2013-06-23T08:17:58Z 369.76 2013-06-23T08:18:04Z 366.88 2013-06-23T08:18:10Z 365.44 2013-06-23T08:18:15Z 364.96 2013-06-23T08:18:18Z 362.55 2013-06-23T08:18:23Z 361.59 2013-06-23T08:18:26Z 358.23 2013-06-23T08:18:30Z 357.75 2013-06-23T08:18:32Z 357.75 2013-06-23T08:18:36Z 359.67 2013-06-23T08:18:41Z 362.55 2013-06-23T08:18:48Z 364.96 2013-06-23T08:18:55Z 365.92 2013-06-23T08:19:03Z 365.44 2013-06-23T08:19:07Z 365.44 2013-06-23T08:19:11Z 365.44 2013-06-23T08:19:19Z 367.36 2013-06-23T08:19:27Z 369.28 2013-06-23T08:19:34Z 371.21 2013-06-23T08:19:43Z 372.17 2013-06-23T08:19:50Z 373.61 2013-06-23T08:19:59Z 374.09 2013-06-23T08:20:08Z 374.09 2013-06-23T08:20:13Z 374.09 2013-06-23T08:20:19Z 374.09 2013-06-23T08:20:27Z 374.09 2013-06-23T08:20:34Z 374.09 2013-06-23T08:20:42Z 374.09 2013-06-23T08:20:48Z 374.09 2013-06-23T08:20:56Z 374.09 2013-06-23T08:20:58Z 374.09 2013-06-23T08:21:05Z 374.09 2013-06-23T08:21:10Z 374.09 2013-06-23T08:21:17Z 374.09 2013-06-23T08:21:24Z 374.09 2013-06-23T08:21:30Z 374.09 2013-06-23T08:21:36Z 372.65 2013-06-23T08:21:40Z 371.21 2013-06-23T08:21:48Z 370.24 2013-06-23T08:21:50Z 369.28 2013-06-23T08:21:55Z 369.28 2013-06-23T08:22:03Z 368.32 2013-06-23T08:22:11Z 368.32 2013-06-23T08:22:34Z 367.84 2013-06-23T08:22:53Z 367.84 2013-06-23T08:23:17Z 367.84 2013-06-23T08:23:40Z 367.84 2013-06-23T08:23:48Z 367.84 2013-06-23T08:23:54Z 367.84 2013-06-23T08:23:59Z 366.88 2013-06-23T08:24:06Z 365.92 2013-06-23T08:24:11Z 364.96 2013-06-23T08:24:14Z 364.00 2013-06-23T08:24:20Z 364.00 2013-06-23T08:24:27Z 363.04 2013-06-23T08:24:35Z 364.96 2013-06-23T08:24:41Z 364.96 2013-06-23T08:24:42Z 366.88 2013-06-23T08:24:49Z 367.84 2013-06-23T08:24:56Z 369.28 2013-06-23T08:25:02Z 370.73 2013-06-23T08:25:10Z 372.17 2013-06-23T08:25:18Z 372.65 2013-06-23T08:25:25Z 373.13 2013-06-23T08:25:33Z 373.61 2013-06-23T08:25:41Z 374.09 2013-06-23T08:25:48Z 374.09 2013-06-23T08:25:53Z 374.57 2013-06-23T08:26:00Z 376.49 2013-06-23T08:26:09Z 377.94 2013-06-23T08:26:17Z 378.90 2013-06-23T08:26:24Z 380.34 2013-06-23T08:26:33Z 381.78 2013-06-23T08:26:40Z 382.26 2013-06-23T08:26:48Z 382.26 2013-06-23T08:26:54Z 382.26 2013-06-23T08:27:01Z 383.22 2013-06-23T08:27:11Z 384.18 2013-06-23T08:27:20Z 384.18 2013-06-23T08:27:25Z 384.18 2013-06-23T08:27:27Z 384.18 2013-06-23T08:27:35Z 384.66 2013-06-23T08:27:43Z 385.15 2013-06-23T08:27:50Z 383.70 2013-06-23T08:27:57Z 383.70 2013-06-23T08:27:58Z 383.70 2013-06-23T08:28:00Z 381.78 2013-06-23T08:28:04Z 380.82 2013-06-23T08:28:06Z 378.90 2013-06-23T08:28:10Z 375.05 2013-06-23T08:28:15Z 372.17 2013-06-23T08:28:20Z 371.21 2013-06-23T08:28:22Z 366.88 2013-06-23T08:28:28Z 366.88 2013-06-23T08:28:29Z 365.92 2013-06-23T08:28:30Z 362.07 2013-06-23T08:28:36Z 360.63 2013-06-23T08:28:38Z 359.19 2013-06-23T08:28:41Z 358.71 2013-06-23T08:28:42Z 355.83 2013-06-23T08:28:45Z 352.94 2013-06-23T08:28:50Z 352.94 2013-06-23T08:28:51Z 349.58 2013-06-23T08:28:57Z 347.17 2013-06-23T08:29:03Z 346.21 2013-06-23T08:29:04Z 345.73 2013-06-23T08:29:10Z 347.17 2013-06-23T08:29:13Z 349.58 2013-06-23T08:29:22Z 351.98 2013-06-23T08:29:31Z 354.86 2013-06-23T08:29:40Z 357.27 2013-06-23T08:29:48Z 360.15 2013-06-23T08:29:59Z 361.59 2013-06-23T08:30:09Z 363.04 2013-06-23T08:30:16Z 364.00 2013-06-23T08:30:27Z 364.96 2013-06-23T08:30:39Z 367.36 2013-06-23T08:30:49Z 369.76 2013-06-23T08:30:58Z 371.69 2013-06-23T08:31:07Z 373.61 2013-06-23T08:31:18Z 375.53 2013-06-23T08:31:27Z 376.97 2013-06-23T08:31:35Z 377.94 2013-06-23T08:31:46Z 379.38 2013-06-23T08:31:58Z 379.86 2013-06-23T08:32:02Z 380.34 2013-06-23T08:32:10Z 381.30 2013-06-23T08:32:18Z 382.26 2013-06-23T08:32:26Z 383.70 2013-06-23T08:32:34Z 384.18 2013-06-23T08:32:42Z 385.15 2013-06-23T08:32:51Z 386.11 2013-06-23T08:33:00Z 387.07 2013-06-23T08:33:08Z 387.55 2013-06-23T08:33:17Z 388.99 2013-06-23T08:33:26Z 389.95 2013-06-23T08:33:35Z 391.87 2013-06-23T08:33:45Z 392.84 2013-06-23T08:33:54Z 393.32 2013-06-23T08:34:03Z 395.24 2013-06-23T08:34:11Z 395.72 2013-06-23T08:34:19Z 396.68 2013-06-23T08:34:26Z 398.12 2013-06-23T08:34:34Z 399.57 2013-06-23T08:34:42Z 401.01 2013-06-23T08:34:53Z 402.45 2013-06-23T08:35:03Z 403.89 2013-06-23T08:35:09Z 405.33 2013-06-23T08:35:17Z 406.77 2013-06-23T08:35:26Z 408.22 2013-06-23T08:35:35Z 409.66 2013-06-23T08:35:44Z 411.58 2013-06-23T08:35:53Z 412.06 2013-06-23T08:35:54Z 413.98 2013-06-23T08:36:03Z 415.43 2013-06-23T08:36:09Z 418.31 2013-06-23T08:36:21Z 420.23 2013-06-23T08:36:30Z 421.19 2013-06-23T08:36:35Z 422.16 2013-06-23T08:36:40Z 423.12 2013-06-23T08:36:48Z 423.60 2013-06-23T08:36:56Z 424.56 2013-06-23T08:37:06Z 426.00 2013-06-23T08:37:14Z 426.96 2013-06-23T08:37:22Z 427.92 2013-06-23T08:37:29Z 429.85 2013-06-23T08:37:38Z 431.77 2013-06-23T08:37:47Z 434.17 2013-06-23T08:37:56Z 435.61 2013-06-23T08:38:02Z 437.06 2013-06-23T08:38:09Z 438.50 2013-06-23T08:38:17Z 439.94 2013-06-23T08:38:22Z 441.86 2013-06-23T08:38:31Z 441.86 2013-06-23T08:38:39Z 441.86 2013-06-23T08:38:47Z 441.86 2013-06-23T08:38:54Z 441.86 2013-06-23T08:38:59Z 441.86 2013-06-23T08:39:11Z 441.86 2013-06-23T08:39:24Z 441.86 2013-06-23T08:39:31Z 441.86 2013-06-23T08:39:40Z 441.86 2013-06-23T08:39:56Z 441.86 2013-06-23T08:40:14Z 441.86 2013-06-23T08:40:33Z 441.86 2013-06-23T08:41:03Z 441.86 2013-06-23T08:41:24Z 441.86 2013-06-23T08:41:45Z 441.86 2013-06-23T08:41:58Z 442.34 2013-06-23T08:42:18Z 442.34 2013-06-23T08:42:41Z 442.34 2013-06-23T08:42:59Z 442.34 2013-06-23T08:43:12Z 442.34 2013-06-23T08:43:23Z 442.34 2013-06-23T08:43:37Z 442.34 2013-06-23T08:43:47Z 442.34 2013-06-23T08:43:55Z 442.34 2013-06-23T08:44:05Z 440.90 2013-06-23T08:44:11Z 439.94 2013-06-23T08:44:13Z 438.50 2013-06-23T08:44:18Z 435.61 2013-06-23T08:44:23Z 432.73 2013-06-23T08:44:29Z 429.85 2013-06-23T08:44:34Z 426.48 2013-06-23T08:44:38Z 424.08 2013-06-23T08:44:44Z 422.16 2013-06-23T08:44:47Z 421.68 2013-06-23T08:44:49Z 418.31 2013-06-23T08:44:55Z 414.95 2013-06-23T08:45:00Z 412.06 2013-06-23T08:45:05Z 410.14 2013-06-23T08:45:11Z 406.77 2013-06-23T08:45:16Z 405.33 2013-06-23T08:45:19Z 403.89 2013-06-23T08:45:24Z 403.41 2013-06-23T08:45:27Z 402.45 2013-06-23T08:45:34Z 400.53 2013-06-23T08:45:40Z 399.08 2013-06-23T08:45:44Z 398.12 2013-06-23T08:45:49Z 396.68 2013-06-23T08:45:54Z 393.80 2013-06-23T08:46:00Z 392.36 2013-06-23T08:46:05Z 390.43 2013-06-23T08:46:09Z 386.59 2013-06-23T08:46:15Z 383.70 2013-06-23T08:46:21Z 383.70 2013-06-23T08:46:22Z 382.26 2013-06-23T08:46:28Z 380.34 2013-06-23T08:46:34Z 379.38 2013-06-23T08:46:39Z 378.90 2013-06-23T08:46:46Z 378.90 2013-06-23T08:46:47Z 377.45 2013-06-23T08:46:52Z 376.97 2013-06-23T08:46:54Z 373.61 2013-06-23T08:47:00Z 370.73 2013-06-23T08:47:04Z 368.32 2013-06-23T08:47:10Z 368.32 2013-06-23T08:47:16Z 367.84 2013-06-23T08:47:23Z 367.84 2013-06-23T08:47:30Z 367.84 2013-06-23T08:47:35Z 367.84 2013-06-23T08:47:40Z 367.84 2013-06-23T08:47:47Z 368.80 2013-06-23T08:47:53Z 368.80 2013-06-23T08:47:54Z 370.73 2013-06-23T08:48:03Z 372.17 2013-06-23T08:48:10Z 372.65 2013-06-23T08:48:16Z 373.61 2013-06-23T08:48:24Z 373.61 2013-06-23T08:48:26Z 374.09 2013-06-23T08:48:32Z 374.09 2013-06-23T08:48:35Z 374.57 2013-06-23T08:48:41Z 375.53 2013-06-23T08:48:48Z 374.09 2013-06-23T08:48:57Z 372.65 2013-06-23T08:49:02Z 370.73 2013-06-23T08:49:07Z 369.76 2013-06-23T08:49:12Z 367.84 2013-06-23T08:49:18Z 365.44 2013-06-23T08:49:23Z 363.52 2013-06-23T08:49:28Z 360.63 2013-06-23T08:49:33Z 358.23 2013-06-23T08:49:39Z 356.79 2013-06-23T08:49:43Z 354.38 2013-06-23T08:49:47Z 353.42 2013-06-23T08:49:50Z 351.98 2013-06-23T08:49:55Z 353.42 2013-06-23T08:50:04Z 351.98 2013-06-23T08:50:11Z 348.13 2013-06-23T08:50:17Z 346.69 2013-06-23T08:50:19Z 346.21 2013-06-23T08:50:21Z 343.81 2013-06-23T08:50:26Z 342.37 2013-06-23T08:50:30Z 340.92 2013-06-23T08:50:33Z 339.00 2013-06-23T08:50:35Z 337.08 2013-06-23T08:50:38Z 337.08 2013-06-23T08:50:42Z 337.08 2013-06-23T08:50:43Z 336.60 2013-06-23T08:50:51Z 335.64 2013-06-23T08:50:55Z 333.23 2013-06-23T08:51:03Z 332.27 2013-06-23T08:51:04Z 329.87 2013-06-23T08:51:08Z 326.50 2013-06-23T08:51:12Z 323.62 2013-06-23T08:51:15Z 318.81 2013-06-23T08:51:20Z 314.49 2013-06-23T08:51:25Z 313.05 2013-06-23T08:51:28Z 311.60 2013-06-23T08:51:30Z 308.72 2013-06-23T08:51:35Z 307.76 2013-06-23T08:51:37Z 305.84 2013-06-23T08:51:40Z 302.95 2013-06-23T08:51:46Z 301.51 2013-06-23T08:51:50Z 300.55 2013-06-23T08:51:54Z 298.63 2013-06-23T08:51:57Z 297.18 2013-06-23T08:52:00Z 296.70 2013-06-23T08:52:05Z 296.70 2013-06-23T08:52:20Z 296.70 2013-06-23T08:52:29Z 295.26 2013-06-23T08:52:36Z 292.86 2013-06-23T08:52:40Z 290.94 2013-06-23T08:52:44Z 289.97 2013-06-23T08:52:46Z 289.01 2013-06-23T08:52:49Z 288.05 2013-06-23T08:52:51Z 283.73 2013-06-23T08:52:56Z 283.73 2013-06-23T08:52:57Z 280.84 2013-06-23T08:53:00Z 279.88 2013-06-23T08:53:01Z 275.56 2013-06-23T08:53:05Z 271.71 2013-06-23T08:53:09Z 270.27 2013-06-23T08:53:10Z 268.35 2013-06-23T08:53:13Z 267.38 2013-06-23T08:53:17Z 266.90 2013-06-23T08:53:20Z 267.38 2013-06-23T08:53:22Z 267.38 2013-06-23T08:53:26Z 264.50 2013-06-23T08:53:35Z 263.54 2013-06-23T08:53:36Z 262.10 2013-06-23T08:53:38Z 257.77 2013-06-23T08:53:42Z 256.81 2013-06-23T08:53:44Z 256.33 2013-06-23T08:53:45Z 256.81 2013-06-23T08:53:52Z 256.81 2013-06-23T08:53:58Z 255.85 2013-06-23T08:54:04Z 255.85 2013-06-23T08:54:05Z 255.85 2013-06-23T08:54:12Z 255.85 2013-06-23T08:54:18Z 254.41 2013-06-23T08:54:25Z 252.48 2013-06-23T08:54:32Z 250.56 2013-06-23T08:54:41Z 250.56 2013-06-23T08:54:42Z 248.64 2013-06-23T08:54:47Z 248.16 2013-06-23T08:54:49Z 247.20 2013-06-23T08:54:53Z 244.79 2013-06-23T08:55:00Z 244.31 2013-06-23T08:55:02Z 243.83 2013-06-23T08:55:05Z 243.35 2013-06-23T08:55:14Z 243.35 2013-06-23T08:55:16Z 242.87 2013-06-23T08:55:24Z 242.87 2013-06-23T08:55:28Z 242.87 2013-06-23T08:55:35Z 242.39 2013-06-23T08:55:38Z 240.95 2013-06-23T08:55:45Z 239.99 2013-06-23T08:55:55Z 239.99 2013-06-23T08:56:03Z 239.99 2013-06-23T08:56:04Z 239.02 2013-06-23T08:56:11Z 235.66 2013-06-23T08:56:17Z 234.70 2013-06-23T08:56:21Z 232.78 2013-06-23T08:56:26Z 231.81 2013-06-23T08:56:28Z 230.37 2013-06-23T08:56:31Z 230.37 2013-06-23T08:56:32Z 228.93 2013-06-23T08:56:35Z 227.01 2013-06-23T08:56:38Z 226.05 2013-06-23T08:56:43Z 226.05 2013-06-23T08:56:45Z 226.53 2013-06-23T08:56:52Z 226.53 2013-06-23T08:57:00Z 226.53 2013-06-23T08:57:06Z 226.05 2013-06-23T08:57:12Z 225.57 2013-06-23T08:57:20Z 225.09 2013-06-23T08:57:26Z 225.09 2013-06-23T08:57:32Z 225.09 2013-06-23T08:57:38Z 225.09 2013-06-23T08:57:48Z 224.61 2013-06-23T08:57:56Z 226.05 2013-06-23T08:58:02Z 226.53 2013-06-23T08:58:08Z 226.53 2013-06-23T08:58:14Z 226.53 2013-06-23T08:58:21Z 226.53 2013-06-23T08:58:23Z 226.53 2013-06-23T08:58:29Z 226.53 2013-06-23T08:58:36Z 224.12 2013-06-23T08:58:44Z 224.12 2013-06-23T08:58:45Z 221.24 2013-06-23T08:58:53Z 220.76 2013-06-23T08:58:54Z 219.80 2013-06-23T08:59:02Z 218.84 2013-06-23T08:59:12Z 218.84 2013-06-23T08:59:13Z 218.84 2013-06-23T08:59:19Z 218.36 2013-06-23T08:59:26Z 218.36 2013-06-23T08:59:30Z 218.36 2013-06-23T08:59:41Z 217.88 2013-06-23T08:59:47Z 217.40 2013-06-23T08:59:54Z 216.91 2013-06-23T09:00:00Z 216.43 2013-06-23T09:00:04Z 216.43 2013-06-23T09:00:06Z 215.47 2013-06-23T09:00:11Z 214.99 2013-06-23T09:00:13Z 213.55 2013-06-23T09:00:23Z 213.55 2013-06-23T09:00:24Z 213.07 2013-06-23T09:00:30Z 213.07 2013-06-23T09:00:34Z 213.07 2013-06-23T09:00:40Z 213.07 2013-06-23T09:00:44Z 213.07 2013-06-23T09:00:48Z 212.11 2013-06-23T09:00:53Z 211.63 2013-06-23T09:00:58Z 211.63 2013-06-23T09:01:00Z 210.67 2013-06-23T09:01:08Z 210.67 2013-06-23T09:01:09Z 210.67 2013-06-23T09:01:13Z 210.67 2013-06-23T09:01:20Z 209.70 2013-06-23T09:01:25Z 209.70 2013-06-23T09:01:31Z 209.22 2013-06-23T09:01:38Z 208.74 2013-06-23T09:01:44Z 208.26 2013-06-23T09:01:51Z 208.26 2013-06-23T09:01:57Z 207.30 2013-06-23T09:02:03Z 206.82 2013-06-23T09:02:12Z 206.82 2013-06-23T09:02:19Z 206.82 2013-06-23T09:02:26Z 206.34 2013-06-23T09:02:33Z 206.34 2013-06-23T09:02:36Z 205.86 2013-06-23T09:02:42Z 205.86 2013-06-23T09:02:51Z 204.90 2013-06-23T09:02:54Z 204.90 2013-06-23T09:03:02Z 204.90 2013-06-23T09:03:09Z 204.42 2013-06-23T09:03:15Z 204.42 2013-06-23T09:03:22Z 204.42 2013-06-23T09:03:28Z 204.42 2013-06-23T09:03:34Z 203.94 2013-06-23T09:03:42Z 203.46 2013-06-23T09:03:48Z 203.46 2013-06-23T09:03:58Z 203.46 2013-06-23T09:04:02Z 202.98 2013-06-23T09:04:06Z 202.49 2013-06-23T09:04:09Z 202.01 2013-06-23T09:04:13Z 203.46 2013-06-23T09:04:22Z 204.42 2013-06-23T09:04:29Z 205.38 2013-06-23T09:04:35Z 206.82 2013-06-23T09:04:43Z 208.26 2013-06-23T09:04:51Z 209.70 2013-06-23T09:04:57Z 210.67 2013-06-23T09:05:02Z 210.67 2013-06-23T09:05:07Z 208.74 2013-06-23T09:05:12Z 206.82 2013-06-23T09:05:17Z 205.38 2013-06-23T09:05:26Z 205.38 2013-06-23T09:05:27Z 204.90 2013-06-23T09:05:30Z 202.98 2013-06-23T09:05:34Z 202.98 2013-06-23T09:05:38Z 202.98 2013-06-23T09:05:46Z 204.42 2013-06-23T09:05:48Z 205.38 2013-06-23T09:05:53Z 206.34 2013-06-23T09:05:57Z 206.82 2013-06-23T09:06:05Z 205.38 2013-06-23T09:06:07Z 202.98 2013-06-23T09:06:11Z 200.09 2013-06-23T09:06:16Z 199.61 2013-06-23T09:06:18Z 198.65 2013-06-23T09:06:24Z 198.65 2013-06-23T09:06:27Z 198.17 2013-06-23T09:06:31Z 197.21 2013-06-23T09:06:36Z 197.21 2013-06-23T09:06:39Z 195.77 2013-06-23T09:06:45Z 194.80 2013-06-23T09:06:49Z 193.84 2013-06-23T09:06:56Z 193.84 2013-06-23T09:06:57Z 193.84 2013-06-23T09:07:04Z 193.36 2013-06-23T09:07:14Z 193.36 2013-06-23T09:07:29Z 193.36 2013-06-23T09:07:41Z 193.36 2013-06-23T09:07:49Z 192.88 2013-06-23T09:08:03Z 192.88 2013-06-23T09:08:19Z 192.88 2013-06-23T09:08:36Z 192.40 2013-06-23T09:08:51Z 192.40 2013-06-23T09:09:06Z 192.40 2013-06-23T09:09:29Z 192.40 2013-06-23T09:09:37Z 192.40 2013-06-23T09:09:54Z 192.40 2013-06-23T09:10:09Z 192.40 2013-06-23T09:10:26Z 192.88 2013-06-23T09:10:41Z 192.88 2013-06-23T09:10:52Z 192.40 2013-06-23T09:11:03Z 192.40 2013-06-23T09:11:04Z 192.40 2013-06-23T09:11:10Z 192.40 2013-06-23T09:11:19Z 193.84 2013-06-23T09:11:23Z 193.84 2013-06-23T09:11:27Z 192.40 2013-06-23T09:11:31Z 191.92 2013-06-23T09:11:38Z 191.92 2013-06-23T09:11:45Z 191.92 2013-06-23T09:11:52Z 191.44 2013-06-23T09:11:58Z 191.44 2013-06-23T09:12:04Z 190.48 2013-06-23T09:12:06Z 190.48 2013-06-23T09:12:11Z 190.48 2013-06-23T09:12:16Z 190.48 2013-06-23T09:12:23Z 190.48 2013-06-23T09:12:29Z 190.48 2013-06-23T09:12:37Z 190.00 2013-06-23T09:12:44Z 190.00 2013-06-23T09:12:50Z 189.04 2013-06-23T09:12:56Z 188.08 2013-06-23T09:13:04Z 188.08 2013-06-23T09:13:06Z 188.08 2013-06-23T09:13:11Z 188.08 2013-06-23T09:13:12Z 187.59 2013-06-23T09:13:23Z 187.11 2013-06-23T09:13:31Z 187.11 2013-06-23T09:13:37Z 186.63 2013-06-23T09:13:41Z 185.67 2013-06-23T09:13:46Z 185.67 2013-06-23T09:13:52Z 185.19 2013-06-23T09:14:00Z 185.19 2013-06-23T09:14:04Z 184.71 2013-06-23T09:14:10Z 184.23 2013-06-23T09:14:17Z 184.23 2013-06-23T09:14:22Z 184.23 2013-06-23T09:14:27Z 183.75 2013-06-23T09:14:33Z 186.63 2013-06-23T09:14:40Z 186.63 2013-06-23T09:14:47Z 187.59 2013-06-23T09:14:51Z 190.00 2013-06-23T09:14:57Z 191.44 2013-06-23T09:15:04Z 193.36 2013-06-23T09:15:10Z 195.28 2013-06-23T09:15:18Z 197.21 2013-06-23T09:15:25Z 199.61 2013-06-23T09:15:35Z 201.05 2013-06-23T09:15:42Z 202.98 2013-06-23T09:15:50Z 205.38 2013-06-23T09:15:58Z 206.34 2013-06-23T09:16:02Z 209.22 2013-06-23T09:16:11Z 211.15 2013-06-23T09:16:20Z 211.15 2013-06-23T09:16:23Z 210.19 2013-06-23T09:16:31Z 208.74 2013-06-23T09:16:37Z 208.74 2013-06-23T09:16:38Z 208.74 2013-06-23T09:16:43Z 208.74 2013-06-23T09:16:51Z 209.70 2013-06-23T09:16:55Z 209.70 2013-06-23T09:17:01Z 209.70 2013-06-23T09:17:04Z 206.82 2013-06-23T09:17:08Z 206.82 2013-06-23T09:17:13Z 208.74 2013-06-23T09:17:19Z 210.67 2013-06-23T09:17:25Z 213.55 2013-06-23T09:17:35Z 214.99 2013-06-23T09:17:43Z 217.40 2013-06-23T09:17:52Z 218.36 2013-06-23T09:18:01Z 219.32 2013-06-23T09:18:10Z 219.80 2013-06-23T09:18:20Z 221.24 2013-06-23T09:18:29Z 223.64 2013-06-23T09:18:39Z 224.61 2013-06-23T09:18:46Z 226.53 2013-06-23T09:18:56Z 228.93 2013-06-23T09:19:04Z 230.85 2013-06-23T09:19:13Z 233.26 2013-06-23T09:19:19Z 235.66 2013-06-23T09:19:28Z 238.06 2013-06-23T09:19:36Z 239.02 2013-06-23T09:19:41Z 240.95 2013-06-23T09:19:48Z 243.35 2013-06-23T09:19:57Z 243.35 2013-06-23T09:20:04Z 243.35 2013-06-23T09:20:09Z 242.87 2013-06-23T09:20:10Z 241.43 2013-06-23T09:20:15Z 239.51 2013-06-23T09:20:21Z 236.62 2013-06-23T09:20:26Z 234.70 2013-06-23T09:20:30Z 231.33 2013-06-23T09:20:37Z 230.37 2013-06-23T09:20:40Z 227.97 2013-06-23T09:20:45Z 227.01 2013-06-23T09:20:50Z 226.53 2013-06-23T09:20:59Z 225.57 2013-06-23T09:21:01Z 223.16 2013-06-23T09:21:06Z 222.68 2013-06-23T09:21:11Z 222.68 2013-06-23T09:21:20Z 222.68 2013-06-23T09:21:26Z 222.68 2013-06-23T09:21:35Z 222.20 2013-06-23T09:21:43Z 222.20 2013-06-23T09:22:05Z 222.20 2013-06-23T09:22:26Z 221.72 2013-06-23T09:22:46Z 222.20 2013-06-23T09:23:06Z 222.20 2013-06-23T09:23:33Z 222.20 2013-06-23T09:23:56Z 222.20 2013-06-23T09:24:19Z 222.68 2013-06-23T09:24:38Z 222.68 2013-06-23T09:24:56Z 222.68 2013-06-23T09:25:15Z 222.68 2013-06-23T09:25:30Z 222.68 2013-06-23T09:25:49Z 222.68 2013-06-23T09:26:00Z 222.68 2013-06-23T09:26:06Z 222.68 2013-06-23T09:26:13Z 222.68 2013-06-23T09:26:18Z 223.16 2013-06-23T09:26:25Z 224.12 2013-06-23T09:26:27Z 225.57 2013-06-23T09:26:35Z 226.05 2013-06-23T09:26:41Z 227.49 2013-06-23T09:26:48Z 227.97 2013-06-23T09:26:51Z 228.93 2013-06-23T09:26:58Z 230.37 2013-06-23T09:27:06Z 230.37 2013-06-23T09:27:09Z 231.33 2013-06-23T09:27:19Z 232.78 2013-06-23T09:27:28Z 233.74 2013-06-23T09:27:37Z 233.74 2013-06-23T09:27:45Z 234.22 2013-06-23T09:27:54Z 234.70 2013-06-23T09:28:01Z 235.18 2013-06-23T09:28:09Z 235.66 2013-06-23T09:28:11Z 236.14 2013-06-23T09:28:20Z 236.62 2013-06-23T09:28:28Z 238.06 2013-06-23T09:28:36Z 239.99 2013-06-23T09:28:45Z 240.95 2013-06-23T09:28:52Z 241.91 2013-06-23T09:28:58Z 243.35 2013-06-23T09:29:05Z 244.79 2013-06-23T09:29:14Z 246.23 2013-06-23T09:29:22Z 247.20 2013-06-23T09:29:28Z 247.20 2013-06-23T09:29:36Z 248.16 2013-06-23T09:29:45Z 249.12 2013-06-23T09:29:53Z 250.56 2013-06-23T09:30:02Z 251.52 2013-06-23T09:30:07Z 252.00 2013-06-23T09:30:11Z 252.96 2013-06-23T09:30:20Z 253.44 2013-06-23T09:30:26Z 254.41 2013-06-23T09:30:33Z 256.81 2013-06-23T09:30:42Z 258.25 2013-06-23T09:30:51Z 259.69 2013-06-23T09:30:59Z 260.17 2013-06-23T09:31:07Z 261.62 2013-06-23T09:31:16Z 263.06 2013-06-23T09:31:24Z 263.54 2013-06-23T09:31:32Z 264.02 2013-06-23T09:31:41Z 265.94 2013-06-23T09:31:49Z 266.42 2013-06-23T09:31:55Z 266.90 2013-06-23T09:31:56Z 267.86 2013-06-23T09:32:05Z 270.75 2013-06-23T09:32:14Z 272.19 2013-06-23T09:32:23Z 274.11 2013-06-23T09:32:32Z 275.07 2013-06-23T09:32:42Z 276.52 2013-06-23T09:32:51Z 277.96 2013-06-23T09:32:58Z 278.92 2013-06-23T09:33:06Z 280.36 2013-06-23T09:33:15Z 281.32 2013-06-23T09:33:24Z 281.80 2013-06-23T09:33:33Z 281.80 2013-06-23T09:33:41Z 281.80 2013-06-23T09:33:47Z 280.36 2013-06-23T09:33:49Z 280.36 2013-06-23T09:33:50Z 280.36 2013-06-23T09:33:54Z 281.80 2013-06-23T09:33:57Z 283.25 2013-06-23T09:34:04Z 284.21 2013-06-23T09:34:12Z 284.69 2013-06-23T09:34:15Z 285.65 2013-06-23T09:34:19Z 286.13 2013-06-23T09:34:21Z 286.61 2013-06-23T09:34:25Z 288.05 2013-06-23T09:34:34Z 288.53 2013-06-23T09:34:40Z 290.94 2013-06-23T09:34:49Z 292.38 2013-06-23T09:34:58Z 293.34 2013-06-23T09:35:06Z 294.78 2013-06-23T09:35:14Z 295.74 2013-06-23T09:35:21Z 296.22 2013-06-23T09:35:26Z 296.22 2013-06-23T09:35:35Z 296.70 2013-06-23T09:35:45Z 297.18 2013-06-23T09:35:46Z 298.15 2013-06-23T09:35:54Z 298.15 2013-06-23T09:35:55Z 300.07 2013-06-23T09:36:02Z 302.95 2013-06-23T09:36:13Z 304.39 2013-06-23T09:36:20Z 307.28 2013-06-23T09:36:28Z 308.24 2013-06-23T09:36:37Z 309.68 2013-06-23T09:36:46Z 309.68 2013-06-23T09:36:50Z 309.68 2013-06-23T09:36:56Z 309.68 2013-06-23T09:37:04Z 309.68 2013-06-23T09:37:10Z 307.76 2013-06-23T09:37:17Z 306.32 2013-06-23T09:37:21Z 305.36 2013-06-23T09:37:23Z 305.36 2013-06-23T09:37:25Z 305.36 2013-06-23T09:37:33Z 305.36 2013-06-23T09:37:41Z 305.36 2013-06-23T09:37:56Z 305.36 2013-06-23T09:38:15Z 305.36 2013-06-23T09:38:33Z 305.36 2013-06-23T09:38:57Z 305.36 2013-06-23T09:39:13Z 305.36 2013-06-23T09:39:36Z 305.36 2013-06-23T09:39:55Z 305.36 2013-06-23T09:40:06Z 305.36 2013-06-23T09:40:21Z 305.36 2013-06-23T09:40:38Z 305.36 2013-06-23T09:40:53Z 305.36 2013-06-23T09:41:08Z 305.36 2013-06-23T09:41:28Z 305.36 2013-06-23T09:41:43Z 305.36 2013-06-23T09:41:56Z 305.36 2013-06-23T09:42:18Z 305.36 2013-06-23T09:42:41Z 305.36 2013-06-23T09:43:05Z 305.36 2013-06-23T09:43:21Z 305.36 2013-06-23T09:43:41Z 305.36 2013-06-23T09:43:56Z 305.36 2013-06-23T09:44:09Z 305.36 2013-06-23T09:44:30Z 305.36 2013-06-23T09:44:42Z 305.36 2013-06-23T09:45:03Z 305.36 2013-06-23T09:45:21Z 305.36 2013-06-23T09:45:38Z 305.36 2013-06-23T09:45:54Z 305.36 2013-06-23T09:46:08Z 305.36 2013-06-23T09:46:32Z 305.36 2013-06-23T09:46:49Z 305.36 2013-06-23T09:47:01Z 305.36 2013-06-23T09:47:20Z 305.36 2013-06-23T09:47:35Z 305.36 2013-06-23T09:47:53Z 305.36 2013-06-23T09:48:15Z 305.36 2013-06-23T09:48:34Z 305.36 2013-06-23T09:48:49Z 305.36 2013-06-23T09:49:02Z 305.36 2013-06-23T09:49:20Z 305.36 2013-06-23T09:49:41Z 305.36 2013-06-23T09:49:54Z 305.36 2013-06-23T09:50:09Z 305.36 2013-06-23T09:50:27Z 305.36 2013-06-23T09:50:44Z 305.36 2013-06-23T09:51:03Z 305.36 2013-06-23T09:51:21Z 305.36 2013-06-23T09:51:42Z 305.36 2013-06-23T09:52:04Z 305.36 2013-06-23T09:52:17Z 305.36 2013-06-23T09:52:30Z 305.36 2013-06-23T09:52:46Z 305.36 2013-06-23T09:53:07Z 305.36 2013-06-23T09:53:26Z 305.36 2013-06-23T09:53:44Z 305.36 2013-06-23T09:54:04Z 305.36 2013-06-23T09:54:23Z 305.36 2013-06-23T09:54:39Z 305.36 2013-06-23T09:54:54Z 305.36 2013-06-23T09:55:15Z 305.36 2013-06-23T09:55:32Z 305.36 2013-06-23T09:55:44Z 306.32 2013-06-23T09:55:49Z 306.32 2013-06-23T09:55:57Z 306.32 2013-06-23T09:55:59Z 306.32 2013-06-23T09:56:04Z 307.76 2013-06-23T09:56:10Z 307.76 2013-06-23T09:56:11Z 311.12 2013-06-23T09:56:20Z 311.12 2013-06-23T09:56:27Z 311.12 2013-06-23T09:56:38Z 311.12 2013-06-23T09:56:44Z 310.16 2013-06-23T09:56:50Z 310.16 2013-06-23T09:56:56Z 310.16 2013-06-23T09:57:05Z 309.68 2013-06-23T09:57:09Z 307.76 2013-06-23T09:57:15Z 305.84 2013-06-23T09:57:17Z 302.95 2013-06-23T09:57:23Z 300.55 2013-06-23T09:57:26Z 298.63 2013-06-23T09:57:31Z 298.15 2013-06-23T09:57:35Z 297.18 2013-06-23T09:57:37Z 295.74 2013-06-23T09:57:39Z 294.78 2013-06-23T09:57:41Z 293.34 2013-06-23T09:57:43Z 288.53 2013-06-23T09:57:49Z 286.13 2013-06-23T09:57:55Z 284.69 2013-06-23T09:57:58Z 282.28 2013-06-23T09:58:02Z 282.28 2013-06-23T09:58:06Z 282.28 2013-06-23T09:58:13Z 282.28 2013-06-23T09:58:19Z 283.25 2013-06-23T09:58:26Z 283.73 2013-06-23T09:58:30Z 284.69 2013-06-23T09:58:39Z 284.69 2013-06-23T09:58:46Z 284.69 2013-06-23T09:58:55Z 285.17 2013-06-23T09:59:03Z 285.65 2013-06-23T09:59:09Z 286.13 2013-06-23T09:59:15Z 286.13 2013-06-23T09:59:20Z 287.57 2013-06-23T09:59:30Z 289.97 2013-06-23T09:59:37Z 290.94 2013-06-23T09:59:43Z 293.82 2013-06-23T09:59:51Z 295.26 2013-06-23T09:59:55Z 296.70 2013-06-23T10:00:02Z 299.11 2013-06-23T10:00:11Z 300.07 2013-06-23T10:00:19Z 301.99 2013-06-23T10:00:26Z 303.43 2013-06-23T10:00:35Z 303.43 2013-06-23T10:00:39Z 303.43 2013-06-23T10:00:46Z 301.99 2013-06-23T10:00:51Z 300.55 2013-06-23T10:00:56Z 299.59 2013-06-23T10:00:59Z 298.15 2013-06-23T10:01:03Z 294.78 2013-06-23T10:01:08Z 293.82 2013-06-23T10:01:11Z 290.46 2013-06-23T10:01:16Z 289.97 2013-06-23T10:01:19Z 289.49 2013-06-23T10:01:25Z 291.90 2013-06-23T10:01:34Z 291.90 2013-06-23T10:01:40Z 291.90 2013-06-23T10:01:43Z 289.01 2013-06-23T10:01:47Z 289.01 2013-06-23T10:01:48Z 286.61 2013-06-23T10:01:54Z 283.25 2013-06-23T10:01:58Z 281.32 2013-06-23T10:02:02Z 279.40 2013-06-23T10:02:05Z 277.48 2013-06-23T10:02:11Z 274.11 2013-06-23T10:02:16Z 272.67 2013-06-23T10:02:19Z 271.71 2013-06-23T10:02:25Z 271.71 2013-06-23T10:02:32Z 271.71 2013-06-23T10:02:34Z 271.23 2013-06-23T10:02:36Z 269.31 2013-06-23T10:02:41Z 268.35 2013-06-23T10:02:45Z 268.35 2013-06-23T10:02:48Z 268.35 2013-06-23T10:02:51Z 269.79 2013-06-23T10:02:55Z 271.23 2013-06-23T10:03:03Z 272.19 2013-06-23T10:03:06Z 272.67 2013-06-23T10:03:14Z 271.23 2013-06-23T10:03:16Z 270.75 2013-06-23T10:03:17Z 269.79 2013-06-23T10:03:23Z 272.67 2013-06-23T10:03:32Z 272.67 2013-06-23T10:03:39Z 275.07 2013-06-23T10:03:49Z 276.52 2013-06-23T10:03:56Z 278.92 2013-06-23T10:04:04Z 279.40 2013-06-23T10:04:05Z 280.84 2013-06-23T10:04:14Z 282.77 2013-06-23T10:04:22Z 282.77 2013-06-23T10:04:28Z 283.73 2013-06-23T10:04:38Z 285.65 2013-06-23T10:04:46Z 286.61 2013-06-23T10:04:55Z 287.09 2013-06-23T10:05:04Z 289.97 2013-06-23T10:05:13Z 291.90 2013-06-23T10:05:20Z 293.34 2013-06-23T10:05:28Z 295.74 2013-06-23T10:05:36Z 295.74 2013-06-23T10:05:37Z 297.18 2013-06-23T10:05:44Z 299.11 2013-06-23T10:05:52Z 300.07 2013-06-23T10:06:01Z 301.99 2013-06-23T10:06:10Z 302.47 2013-06-23T10:06:14Z 303.91 2013-06-23T10:06:24Z 305.84 2013-06-23T10:06:34Z 306.80 2013-06-23T10:06:38Z 308.72 2013-06-23T10:06:47Z 310.16 2013-06-23T10:06:56Z 311.60 2013-06-23T10:07:05Z 314.01 2013-06-23T10:07:16Z 315.93 2013-06-23T10:07:24Z 317.85 2013-06-23T10:07:32Z 319.30 2013-06-23T10:07:39Z 321.70 2013-06-23T10:07:47Z 324.10 2013-06-23T10:07:56Z 324.58 2013-06-23T10:07:58Z 325.06 2013-06-23T10:08:03Z 324.58 2013-06-23T10:08:12Z 324.58 2013-06-23T10:08:20Z 325.06 2013-06-23T10:08:27Z 325.54 2013-06-23T10:08:34Z 325.54 2013-06-23T10:08:44Z 325.54 2013-06-23T10:08:46Z 325.54 2013-06-23T10:08:53Z 325.54 2013-06-23T10:09:00Z 326.02 2013-06-23T10:09:11Z 326.50 2013-06-23T10:09:18Z 327.95 2013-06-23T10:09:27Z 329.39 2013-06-23T10:09:33Z 329.87 2013-06-23T10:09:37Z 332.27 2013-06-23T10:09:46Z 332.75 2013-06-23T10:09:53Z 333.23 2013-06-23T10:10:01Z 333.71 2013-06-23T10:10:09Z 335.16 2013-06-23T10:10:17Z 336.12 2013-06-23T10:10:24Z 337.56 2013-06-23T10:10:32Z 339.48 2013-06-23T10:10:42Z 339.48 2013-06-23T10:10:48Z 339.48 2013-06-23T10:10:55Z 339.48 2013-06-23T10:11:03Z 340.44 2013-06-23T10:11:12Z 340.92 2013-06-23T10:11:21Z 339.48 2013-06-23T10:11:28Z 337.56 2013-06-23T10:11:33Z 337.08 2013-06-23T10:11:35Z 337.08 2013-06-23T10:11:36Z 336.60 2013-06-23T10:11:43Z 336.60 2013-06-23T10:11:49Z 336.60 2013-06-23T10:11:50Z 336.60 2013-06-23T10:11:56Z 336.60 2013-06-23T10:12:02Z 333.71 2013-06-23T10:12:07Z 332.75 2013-06-23T10:12:08Z 331.31 2013-06-23T10:12:11Z 329.87 2013-06-23T10:12:15Z 328.91 2013-06-23T10:12:19Z 328.43 2013-06-23T10:12:27Z 329.87 2013-06-23T10:12:32Z 330.83 2013-06-23T10:12:41Z 331.79 2013-06-23T10:12:48Z 332.75 2013-06-23T10:12:55Z 333.71 2013-06-23T10:13:04Z 335.16 2013-06-23T10:13:11Z 337.08 2013-06-23T10:13:21Z 337.08 2013-06-23T10:13:25Z 337.56 2013-06-23T10:13:33Z 337.56 2013-06-23T10:13:40Z 337.56 2013-06-23T10:13:59Z 338.04 2013-06-23T10:14:08Z 338.04 2013-06-23T10:14:18Z 338.04 2013-06-23T10:14:36Z 338.04 2013-06-23T10:14:50Z 338.04 2013-06-23T10:15:01Z 338.04 2013-06-23T10:15:15Z 338.52 2013-06-23T10:15:22Z 338.52 2013-06-23T10:15:24Z 338.52 2013-06-23T10:15:30Z 337.08 2013-06-23T10:15:32Z 336.12 2013-06-23T10:15:39Z 334.68 2013-06-23T10:15:45Z 334.68 2013-06-23T10:15:47Z 334.20 2013-06-23T10:15:54Z 334.20 2013-06-23T10:16:02Z 336.12 2013-06-23T10:16:08Z 337.08 2013-06-23T10:16:16Z 337.56 2013-06-23T10:16:25Z 338.04 2013-06-23T10:16:35Z 336.60 2013-06-23T10:16:41Z 334.68 2013-06-23T10:16:47Z 331.79 2013-06-23T10:16:52Z 330.35 2013-06-23T10:16:57Z 328.91 2013-06-23T10:17:01Z 327.47 2013-06-23T10:17:04Z 323.62 2013-06-23T10:17:09Z 322.66 2013-06-23T10:17:13Z 321.70 2013-06-23T10:17:18Z 320.74 2013-06-23T10:17:24Z 320.74 2013-06-23T10:17:28Z 320.74 2013-06-23T10:17:36Z 320.74 2013-06-23T10:17:37Z 319.30 2013-06-23T10:17:42Z 318.81 2013-06-23T10:17:43Z 317.37 2013-06-23T10:17:47Z 314.49 2013-06-23T10:17:51Z 312.09 2013-06-23T10:17:56Z 311.12 2013-06-23T10:18:02Z 312.57 2013-06-23T10:18:06Z 314.97 2013-06-23T10:18:13Z 315.93 2013-06-23T10:18:20Z 317.85 2013-06-23T10:18:30Z 319.78 2013-06-23T10:18:37Z 322.66 2013-06-23T10:18:47Z 323.62 2013-06-23T10:18:53Z 325.54 2013-06-23T10:19:01Z 326.50 2013-06-23T10:19:09Z 326.50 2013-06-23T10:19:12Z 326.50 2013-06-23T10:19:19Z 326.50 2013-06-23T10:19:26Z 325.06 2013-06-23T10:19:31Z 324.58 2013-06-23T10:19:37Z 326.02 2013-06-23T10:19:40Z 327.95 2013-06-23T10:19:50Z 328.91 2013-06-23T10:19:59Z 329.87 2013-06-23T10:20:07Z 331.31 2013-06-23T10:20:16Z 332.27 2013-06-23T10:20:22Z 332.27 2013-06-23T10:20:26Z 332.27 2013-06-23T10:20:34Z 332.27 2013-06-23T10:20:42Z 332.27 2013-06-23T10:20:49Z 333.23 2013-06-23T10:20:57Z 333.71 2013-06-23T10:21:03Z 335.64 2013-06-23T10:21:12Z 336.12 2013-06-23T10:21:19Z 337.08 2013-06-23T10:21:26Z 337.08 2013-06-23T10:21:33Z 338.52 2013-06-23T10:21:41Z 339.00 2013-06-23T10:21:45Z 339.48 2013-06-23T10:21:52Z 338.04 2013-06-23T10:21:57Z 337.56 2013-06-23T10:21:59Z 335.64 2013-06-23T10:22:05Z 334.20 2013-06-23T10:22:07Z 333.23 2013-06-23T10:22:11Z 333.23 2013-06-23T10:22:13Z 335.16 2013-06-23T10:22:20Z 337.56 2013-06-23T10:22:29Z 338.52 2013-06-23T10:22:35Z 340.44 2013-06-23T10:22:43Z 341.89 2013-06-23T10:22:51Z 342.37 2013-06-23T10:22:57Z 342.85 2013-06-23T10:23:02Z 344.77 2013-06-23T10:23:13Z 346.21 2013-06-23T10:23:22Z 347.65 2013-06-23T10:23:28Z 350.54 2013-06-23T10:23:38Z 351.98 2013-06-23T10:23:47Z 352.94 2013-06-23T10:23:55Z 353.42 2013-06-23T10:24:03Z 353.42 2013-06-23T10:24:11Z 353.42 2013-06-23T10:24:17Z 351.98 2013-06-23T10:24:20Z 351.98 2013-06-23T10:24:21Z 351.98 2013-06-23T10:24:29Z 351.98 2013-06-23T10:24:31Z 351.98 2013-06-23T10:24:33Z 350.06 2013-06-23T10:24:37Z 348.13 2013-06-23T10:24:43Z 347.65 2013-06-23T10:24:54Z 347.65 2013-06-23T10:25:09Z 347.65 2013-06-23T10:25:22Z 347.17 2013-06-23T10:25:27Z 345.25 2013-06-23T10:25:31Z 342.37 2013-06-23T10:25:37Z 340.92 2013-06-23T10:25:39Z 338.52 2013-06-23T10:25:42Z 336.60 2013-06-23T10:25:47Z 335.16 2013-06-23T10:25:51Z 335.16 2013-06-23T10:25:58Z 335.16 2013-06-23T10:26:06Z 332.75 2013-06-23T10:26:09Z 329.39 2013-06-23T10:26:13Z 324.58 2013-06-23T10:26:18Z 324.10 2013-06-23T10:26:19Z 322.66 2013-06-23T10:26:21Z 318.33 2013-06-23T10:26:26Z 317.37 2013-06-23T10:26:27Z 315.45 2013-06-23T10:26:29Z 314.97 2013-06-23T10:26:35Z 315.45 2013-06-23T10:26:40Z 316.41 2013-06-23T10:26:48Z 318.81 2013-06-23T10:26:57Z 320.26 2013-06-23T10:27:04Z 321.70 2013-06-23T10:27:13Z 323.14 2013-06-23T10:27:24Z 324.58 2013-06-23T10:27:29Z 324.58 2013-06-23T10:27:31Z 326.02 2013-06-23T10:27:39Z 327.47 2013-06-23T10:27:47Z 329.39 2013-06-23T10:27:56Z 330.83 2013-06-23T10:28:06Z 331.79 2013-06-23T10:28:09Z 332.75 2013-06-23T10:28:18Z 335.16 2013-06-23T10:28:26Z 336.60 2013-06-23T10:28:34Z 339.00 2013-06-23T10:28:45Z 339.48 2013-06-23T10:28:48Z 340.44 2013-06-23T10:28:58Z 340.92 2013-06-23T10:29:05Z 341.89 2013-06-23T10:29:13Z 342.37 2013-06-23T10:29:20Z 343.81 2013-06-23T10:29:28Z 343.81 2013-06-23T10:29:29Z 344.77 2013-06-23T10:29:38Z 345.25 2013-06-23T10:29:41Z 345.73 2013-06-23T10:29:44Z 347.65 2013-06-23T10:29:51Z 348.62 2013-06-23T10:29:56Z 349.10 2013-06-23T10:30:02Z 349.58 2013-06-23T10:30:10Z 351.02 2013-06-23T10:30:20Z 351.50 2013-06-23T10:30:23Z 351.98 2013-06-23T10:30:27Z 351.98 2013-06-23T10:30:31Z 352.46 2013-06-23T10:30:35Z 353.42 2013-06-23T10:30:41Z 354.38 2013-06-23T10:30:45Z 355.83 2013-06-23T10:30:53Z 357.27 2013-06-23T10:31:02Z 359.67 2013-06-23T10:31:13Z 360.63 2013-06-23T10:31:20Z 362.07 2013-06-23T10:31:30Z 363.04 2013-06-23T10:31:35Z 364.00 2013-06-23T10:31:42Z 366.40 2013-06-23T10:31:52Z 366.88 2013-06-23T10:31:58Z 368.32 2013-06-23T10:32:07Z 369.28 2013-06-23T10:32:15Z 370.73 2013-06-23T10:32:24Z 371.69 2013-06-23T10:32:33Z 372.17 2013-06-23T10:32:34Z 373.61 2013-06-23T10:32:42Z 375.05 2013-06-23T10:32:50Z 376.97 2013-06-23T10:32:59Z 377.94 2013-06-23T10:33:05Z 378.90 2013-06-23T10:33:14Z 379.38 2013-06-23T10:33:24Z 382.26 2013-06-23T10:33:34Z 383.22 2013-06-23T10:33:42Z 383.70 2013-06-23T10:33:46Z 384.18 2013-06-23T10:33:55Z 385.15 2013-06-23T10:34:04Z 385.63 2013-06-23T10:34:10Z 386.11 2013-06-23T10:34:15Z 386.59 2013-06-23T10:34:20Z 387.55 2013-06-23T10:34:29Z 387.55 2013-06-23T10:34:30Z 387.55 2013-06-23T10:34:38Z 387.55 2013-06-23T10:34:45Z 387.55 2013-06-23T10:34:52Z 388.51 2013-06-23T10:35:02Z 388.99 2013-06-23T10:35:10Z 389.95 2013-06-23T10:35:18Z 390.91 2013-06-23T10:35:28Z 392.36 2013-06-23T10:35:33Z 395.24 2013-06-23T10:35:43Z 395.24 2013-06-23T10:35:49Z 396.68 2013-06-23T10:35:57Z 396.20 2013-06-23T10:36:04Z 398.12 2013-06-23T10:36:12Z 398.60 2013-06-23T10:36:18Z 400.53 2013-06-23T10:36:28Z 401.01 2013-06-23T10:36:32Z 402.45 2013-06-23T10:36:41Z 403.89 2013-06-23T10:36:51Z 404.85 2013-06-23T10:36:58Z 406.77 2013-06-23T10:37:09Z 407.74 2013-06-23T10:37:13Z 408.22 2013-06-23T10:37:20Z 409.18 2013-06-23T10:37:29Z 409.66 2013-06-23T10:37:32Z 410.14 2013-06-23T10:37:35Z 411.10 2013-06-23T10:37:39Z 412.54 2013-06-23T10:37:48Z 413.98 2013-06-23T10:37:56Z 414.47 2013-06-23T10:37:57Z 414.95 2013-06-23T10:38:06Z 416.39 2013-06-23T10:38:14Z 417.83 2013-06-23T10:38:24Z 417.35 2013-06-23T10:38:30Z 417.83 2013-06-23T10:38:37Z 417.83 2013-06-23T10:38:46Z 418.31 2013-06-23T10:38:49Z 420.23 2013-06-23T10:38:58Z 420.71 2013-06-23T10:39:02Z 422.64 2013-06-23T10:39:13Z 423.12 2013-06-23T10:39:19Z 424.56 2013-06-23T10:39:29Z 425.04 2013-06-23T10:39:31Z 426.00 2013-06-23T10:39:41Z 426.48 2013-06-23T10:39:50Z 427.44 2013-06-23T10:39:54Z 428.89 2013-06-23T10:40:02Z 430.33 2013-06-23T10:40:10Z 431.77 2013-06-23T10:40:14Z 431.77 2013-06-23T10:40:19Z 433.69 2013-06-23T10:40:31Z 435.13 2013-06-23T10:40:40Z 435.61 2013-06-23T10:40:45Z 436.58 2013-06-23T10:40:51Z 437.54 2013-06-23T10:40:56Z 438.02 2013-06-23T10:41:04Z 438.02 2013-06-23T10:41:11Z 438.02 2013-06-23T10:41:22Z 438.02 2013-06-23T10:41:34Z 438.02 2013-06-23T10:41:50Z 438.02 2013-06-23T10:41:59Z 438.02 2013-06-23T10:42:18Z 438.02 2013-06-23T10:42:26Z 438.02 2013-06-23T10:42:34Z 438.02 2013-06-23T10:42:41Z 438.02 2013-06-23T10:42:43Z 437.06 2013-06-23T10:42:54Z 437.06 2013-06-23T10:42:56Z 437.06 2013-06-23T10:43:01Z 438.02 2013-06-23T10:43:11Z 438.50 2013-06-23T10:43:17Z 438.02 2013-06-23T10:43:22Z 438.50 2013-06-23T10:43:30Z 438.50 2013-06-23T10:43:41Z 438.50 2013-06-23T10:43:49Z 438.50 2013-06-23T10:43:51Z 438.50 2013-06-23T10:44:01Z 438.50 2013-06-23T10:44:10Z 437.06 2013-06-23T10:44:14Z 436.58 2013-06-23T10:44:19Z 436.58 2013-06-23T10:44:20Z 436.58 2013-06-23T10:44:29Z 436.58 2013-06-23T10:44:32Z 436.58 2013-06-23T10:44:40Z 436.10 2013-06-23T10:44:46Z 435.61 2013-06-23T10:44:52Z 435.13 2013-06-23T10:44:58Z 435.13 2013-06-23T10:45:05Z 435.13 2013-06-23T10:45:18Z 436.58 2013-06-23T10:45:27Z 437.54 2013-06-23T10:45:35Z 437.54 2013-06-23T10:45:39Z 437.54 2013-06-23T10:45:44Z 438.02 2013-06-23T10:45:52Z 438.98 2013-06-23T10:45:57Z 438.98 2013-06-23T10:46:02Z 438.98 2013-06-23T10:46:10Z 438.98 2013-06-23T10:46:18Z 438.98 2013-06-23T10:46:24Z 438.98 2013-06-23T10:46:48Z 438.98 2013-06-23T10:46:59Z 438.98 2013-06-23T10:47:20Z 438.98 2013-06-23T10:47:41Z 438.98 2013-06-23T10:47:54Z 438.98 2013-06-23T10:48:13Z 438.98 2013-06-23T10:48:24Z 438.98 2013-06-23T10:48:47Z 439.46 2013-06-23T10:49:13Z 439.46 2013-06-23T10:49:38Z 439.46 2013-06-23T10:49:56Z 439.46 2013-06-23T10:50:05Z 439.46 2013-06-23T10:50:22Z 439.46 2013-06-23T10:50:33Z 439.46 2013-06-23T10:50:50Z 439.46 2013-06-23T10:51:01Z 439.94 2013-06-23T10:51:20Z 439.94 2013-06-23T10:51:34Z 439.94 2013-06-23T10:51:45Z 439.94 2013-06-23T10:51:57Z 439.94 2013-06-23T10:52:15Z 439.94 2013-06-23T10:52:40Z 439.94 2013-06-23T10:53:00Z 439.94 2013-06-23T10:53:08Z 440.42 2013-06-23T10:53:15Z 440.42 2013-06-23T10:53:19Z 440.42 2013-06-23T10:53:29Z 438.98 2013-06-23T10:53:35Z 438.98 2013-06-23T10:53:36Z 438.50 2013-06-23T10:53:43Z 438.50 2013-06-23T10:53:47Z 436.58 2013-06-23T10:53:53Z 436.58 2013-06-23T10:53:54Z 436.58 2013-06-23T10:54:00Z 436.58 2013-06-23T10:54:01Z 436.58 2013-06-23T10:54:05Z 436.58 2013-06-23T10:54:15Z 438.50 2013-06-23T10:54:25Z 438.50 2013-06-23T10:54:34Z 438.50 2013-06-23T10:54:36Z 438.50 2013-06-23T10:54:41Z 438.50 2013-06-23T10:54:44Z 438.50 2013-06-23T10:54:49Z 439.46 2013-06-23T10:54:59Z 439.94 2013-06-23T10:55:09Z 439.94 2013-06-23T10:55:17Z 439.94 2013-06-23T10:55:25Z 438.98 2013-06-23T10:55:33Z 438.98 2013-06-23T10:55:40Z 438.98 2013-06-23T10:55:47Z 440.42 2013-06-23T10:55:54Z 441.86 2013-06-23T10:56:03Z 442.34 2013-06-23T10:56:06Z 445.23 2013-06-23T10:56:15Z 445.23 2013-06-23T10:56:23Z 446.19 2013-06-23T10:56:30Z 447.63 2013-06-23T10:56:38Z 447.63 2013-06-23T10:56:46Z 447.63 2013-06-23T10:56:50Z 449.07 2013-06-23T10:56:58Z 450.52 2013-06-23T10:57:04Z 452.44 2013-06-23T10:57:14Z 454.84 2013-06-23T10:57:20Z 456.28 2013-06-23T10:57:30Z 458.21 2013-06-23T10:57:41Z 458.69 2013-06-23T10:57:49Z 460.13 2013-06-23T10:58:01Z 461.57 2013-06-23T10:58:11Z 462.05 2013-06-23T10:58:19Z 462.05 2013-06-23T10:58:20Z 463.97 2013-06-23T10:58:30Z 464.93 2013-06-23T10:58:41Z 466.38 2013-06-23T10:58:50Z 466.86 2013-06-23T10:58:52Z 467.82 2013-06-23T10:58:56Z 469.26 2013-06-23T10:59:08Z 469.74 2013-06-23T10:59:10Z 470.70 2013-06-23T10:59:19Z 471.66 2013-06-23T10:59:28Z 472.14 2013-06-23T10:59:35Z 473.59 2013-06-23T10:59:43Z 475.03 2013-06-23T10:59:48Z 475.99 2013-06-23T10:59:51Z 476.47 2013-06-23T11:00:01Z 477.91 2013-06-23T11:00:10Z 477.91 2013-06-23T11:00:12Z 477.91 2013-06-23T11:00:20Z 478.39 2013-06-23T11:00:29Z 478.39 2013-06-23T11:00:34Z 478.87 2013-06-23T11:00:38Z 478.87 2013-06-23T11:00:48Z 478.87 2013-06-23T11:00:57Z 479.84 2013-06-23T11:01:06Z 480.32 2013-06-23T11:01:15Z 480.32 2013-06-23T11:01:23Z 479.35 2013-06-23T11:01:27Z 478.39 2013-06-23T11:01:34Z 479.84 2013-06-23T11:01:40Z 479.84 2013-06-23T11:01:44Z 481.28 2013-06-23T11:01:47Z 482.24 2013-06-23T11:01:51Z 483.68 2013-06-23T11:01:59Z 484.64 2013-06-23T11:02:02Z 486.08 2013-06-23T11:02:08Z 486.56 2013-06-23T11:02:10Z 488.97 2013-06-23T11:02:19Z 488.97 2013-06-23T11:02:20Z 490.89 2013-06-23T11:02:30Z 493.29 2013-06-23T11:02:40Z 493.29 2013-06-23T11:02:41Z 494.74 2013-06-23T11:02:51Z 497.62 2013-06-23T11:03:00Z 500.02 2013-06-23T11:03:12Z 500.98 2013-06-23T11:03:19Z 500.98 2013-06-23T11:03:26Z 501.46 2013-06-23T11:03:34Z 503.87 2013-06-23T11:03:45Z 506.27 2013-06-23T11:03:54Z 507.71 2013-06-23T11:04:02Z 509.64 2013-06-23T11:04:10Z 510.60 2013-06-23T11:04:13Z 510.12 2013-06-23T11:04:17Z 512.52 2013-06-23T11:04:25Z 513.48 2013-06-23T11:04:34Z 515.40 2013-06-23T11:04:47Z 516.37 2013-06-23T11:04:51Z 519.25 2013-06-23T11:05:01Z 519.25 2013-06-23T11:05:08Z 521.17 2013-06-23T11:05:17Z 521.65 2013-06-23T11:05:18Z 522.61 2013-06-23T11:05:27Z 524.54 2013-06-23T11:05:37Z 525.02 2013-06-23T11:05:45Z 525.50 2013-06-23T11:05:54Z 525.50 2013-06-23T11:06:03Z 525.50 2013-06-23T11:06:09Z 525.98 2013-06-23T11:06:25Z 525.98 2013-06-23T11:06:31Z 525.98 2013-06-23T11:06:35Z 525.98 2013-06-23T11:06:45Z 526.46 2013-06-23T11:06:51Z 526.46 2013-06-23T11:07:01Z 527.42 2013-06-23T11:07:11Z 527.90 2013-06-23T11:07:20Z 528.38 2013-06-23T11:07:27Z 528.38 2013-06-23T11:07:29Z 528.86 2013-06-23T11:07:35Z 528.86 2013-06-23T11:07:36Z 530.79 2013-06-23T11:07:48Z 531.27 2013-06-23T11:07:53Z 532.71 2013-06-23T11:08:02Z 532.71 2013-06-23T11:08:09Z 535.11 2013-06-23T11:08:19Z 536.55 2013-06-23T11:08:28Z 537.99 2013-06-23T11:08:36Z 538.48 2013-06-23T11:08:40Z 539.92 2013-06-23T11:08:46Z 541.36 2013-06-23T11:08:56Z 543.28 2013-06-23T11:09:06Z 543.28 2013-06-23T11:09:08Z 544.24 2013-06-23T11:09:17Z 544.72 2013-06-23T11:09:21Z 545.69 2013-06-23T11:09:27Z 546.65 2013-06-23T11:09:35Z 550.01 2013-06-23T11:09:43Z 550.97 2013-06-23T11:09:50Z 551.93 2013-06-23T11:09:56Z 552.41 2013-06-23T11:10:04Z 552.41 2013-06-23T11:10:08Z 552.90 2013-06-23T11:10:16Z 553.38 2013-06-23T11:10:18Z 553.86 2013-06-23T11:10:28Z 554.82 2013-06-23T11:10:37Z 556.26 2013-06-23T11:10:44Z 557.22 2013-06-23T11:10:50Z 558.18 2013-06-23T11:10:56Z 559.14 2013-06-23T11:11:04Z 560.59 2013-06-23T11:11:13Z 562.03 2013-06-23T11:11:22Z 563.47 2013-06-23T11:11:29Z 563.95 2013-06-23T11:11:33Z 564.43 2013-06-23T11:11:40Z 566.35 2013-06-23T11:11:49Z 567.80 2013-06-23T11:11:59Z 567.80 2013-06-23T11:12:02Z 568.76 2013-06-23T11:12:07Z 569.24 2013-06-23T11:12:16Z 569.24 2013-06-23T11:12:24Z 569.24 2013-06-23T11:12:35Z 569.24 2013-06-23T11:12:45Z 569.24 2013-06-23T11:12:46Z 569.24 2013-06-23T11:12:55Z 569.24 2013-06-23T11:13:03Z 569.72 2013-06-23T11:13:11Z 569.72 2013-06-23T11:13:18Z 569.72 2013-06-23T11:13:20Z 570.20 2013-06-23T11:13:30Z 571.16 2013-06-23T11:13:39Z 572.12 2013-06-23T11:13:47Z 573.08 2013-06-23T11:13:56Z 574.53 2013-06-23T11:14:05Z 575.97 2013-06-23T11:14:13Z 576.93 2013-06-23T11:14:22Z 577.41 2013-06-23T11:14:31Z 577.41 2013-06-23T11:14:38Z 577.41 2013-06-23T11:14:44Z 577.89 2013-06-23T11:14:51Z 578.85 2013-06-23T11:15:02Z 579.33 2013-06-23T11:15:11Z 580.29 2013-06-23T11:15:19Z 581.73 2013-06-23T11:15:29Z 583.18 2013-06-23T11:15:37Z 583.18 2013-06-23T11:15:38Z 584.62 2013-06-23T11:15:45Z 585.10 2013-06-23T11:15:47Z 586.06 2013-06-23T11:15:57Z 587.02 2013-06-23T11:16:08Z 587.50 2013-06-23T11:16:15Z 588.95 2013-06-23T11:16:23Z 588.95 2013-06-23T11:16:24Z 589.91 2013-06-23T11:16:31Z 591.83 2013-06-23T11:16:41Z 592.31 2013-06-23T11:16:48Z 592.31 2013-06-23T11:16:49Z 592.31 2013-06-23T11:16:52Z 592.31 2013-06-23T11:17:00Z 592.31 2013-06-23T11:17:17Z 592.31 2013-06-23T11:17:29Z 592.31 2013-06-23T11:17:40Z 592.31 2013-06-23T11:17:46Z 590.87 2013-06-23T11:17:48Z 588.95 2013-06-23T11:17:52Z 587.98 2013-06-23T11:17:53Z 584.62 2013-06-23T11:17:56Z 580.77 2013-06-23T11:18:00Z 578.85 2013-06-23T11:18:04Z 578.37 2013-06-23T11:18:06Z 578.37 2013-06-23T11:18:09Z 578.37 2013-06-23T11:18:17Z 579.81 2013-06-23T11:18:19Z 577.89 2013-06-23T11:18:26Z 573.56 2013-06-23T11:18:29Z 572.12 2013-06-23T11:18:30Z 568.28 2013-06-23T11:18:36Z 564.91 2013-06-23T11:18:40Z 562.99 2013-06-23T11:18:43Z 562.03 2013-06-23T11:18:47Z 561.55 2013-06-23T11:18:48Z 560.11 2013-06-23T11:18:53Z 558.18 2013-06-23T11:18:57Z 555.78 2013-06-23T11:19:00Z 554.34 2013-06-23T11:19:04Z 554.34 2013-06-23T11:19:05Z 551.45 2013-06-23T11:19:10Z 550.97 2013-06-23T11:19:16Z 551.45 2013-06-23T11:19:19Z 550.01 2013-06-23T11:19:21Z 549.05 2013-06-23T11:19:23Z 545.20 2013-06-23T11:19:28Z 540.88 2013-06-23T11:19:31Z 539.92 2013-06-23T11:19:32Z 538.48 2013-06-23T11:19:34Z 534.15 2013-06-23T11:19:39Z 529.82 2013-06-23T11:19:43Z 528.38 2013-06-23T11:19:47Z 528.38 2013-06-23T11:19:54Z 528.86 2013-06-23T11:20:04Z 528.86 2013-06-23T11:20:06Z 528.86 2013-06-23T11:20:13Z 528.86 2013-06-23T11:20:22Z 528.86 2013-06-23T11:20:30Z 528.86 2013-06-23T11:20:33Z 526.94 2013-06-23T11:20:38Z 523.09 2013-06-23T11:20:43Z 521.65 2013-06-23T11:20:46Z 517.81 2013-06-23T11:20:51Z 516.37 2013-06-23T11:20:54Z 514.92 2013-06-23T11:20:56Z 511.08 2013-06-23T11:21:00Z 509.16 2013-06-23T11:21:04Z 509.16 2013-06-23T11:21:10Z 509.16 2013-06-23T11:21:16Z 510.12 2013-06-23T11:21:24Z 508.19 2013-06-23T11:21:30Z 507.23 2013-06-23T11:21:36Z 506.27 2013-06-23T11:21:42Z 506.27 2013-06-23T11:21:46Z 505.79 2013-06-23T11:21:50Z 506.27 2013-06-23T11:21:56Z 506.27 2013-06-23T11:21:58Z 506.27 2013-06-23T11:22:07Z 505.79 2013-06-23T11:22:13Z 505.79 2013-06-23T11:22:17Z 505.79 2013-06-23T11:22:23Z 505.79 2013-06-23T11:22:25Z 506.75 2013-06-23T11:22:33Z 507.71 2013-06-23T11:22:39Z 509.16 2013-06-23T11:22:47Z 510.12 2013-06-23T11:22:55Z 511.08 2013-06-23T11:23:03Z 513.48 2013-06-23T11:23:11Z 513.96 2013-06-23T11:23:18Z 513.96 2013-06-23T11:23:23Z 513.96 2013-06-23T11:23:29Z 512.52 2013-06-23T11:23:33Z 511.56 2013-06-23T11:23:36Z 511.08 2013-06-23T11:23:40Z 511.08 2013-06-23T11:23:43Z 510.12 2013-06-23T11:23:49Z 510.12 2013-06-23T11:23:56Z 509.64 2013-06-23T11:23:58Z 509.64 2013-06-23T11:24:05Z 509.64 2013-06-23T11:24:11Z 509.64 2013-06-23T11:24:18Z 509.64 2013-06-23T11:24:23Z 510.60 2013-06-23T11:24:28Z 510.60 2013-06-23T11:24:33Z 511.08 2013-06-23T11:24:38Z 512.04 2013-06-23T11:24:45Z 512.52 2013-06-23T11:24:52Z 512.52 2013-06-23T11:24:58Z 512.52 2013-06-23T11:25:05Z 512.52 2013-06-23T11:25:11Z 512.52 2013-06-23T11:25:18Z 512.52 2013-06-23T11:25:25Z 512.52 2013-06-23T11:25:38Z 512.52 2013-06-23T11:25:59Z 512.52 2013-06-23T11:26:23Z 513.00 2013-06-23T11:26:49Z 513.00 2013-06-23T11:27:15Z 513.00 2013-06-23T11:27:35Z 513.00 2013-06-23T11:27:52Z 513.48 2013-06-23T11:28:16Z 513.48 2013-06-23T11:28:36Z 513.48 2013-06-23T11:28:42Z 513.48 2013-06-23T11:28:49Z 513.48 2013-06-23T11:28:56Z 512.52 2013-06-23T11:29:01Z 512.04 2013-06-23T11:29:06Z 511.08 2013-06-23T11:29:07Z 510.60 2013-06-23T11:29:09Z 506.75 2013-06-23T11:29:15Z 505.79 2013-06-23T11:29:17Z 504.35 2013-06-23T11:29:20Z 503.39 2013-06-23T11:29:21Z 500.50 2013-06-23T11:29:27Z 498.58 2013-06-23T11:29:30Z 498.10 2013-06-23T11:29:35Z 498.10 2013-06-23T11:29:40Z 498.58 2013-06-23T11:29:46Z 499.54 2013-06-23T11:29:50Z 499.54 2013-06-23T11:29:52Z 499.54 2013-06-23T11:29:57Z 498.58 2013-06-23T11:29:59Z 497.14 2013-06-23T11:30:01Z 494.74 2013-06-23T11:30:06Z 493.77 2013-06-23T11:30:08Z 491.85 2013-06-23T11:30:10Z 490.89 2013-06-23T11:30:12Z 487.53 2013-06-23T11:30:15Z 485.12 2013-06-23T11:30:18Z 483.20 2013-06-23T11:30:20Z 478.39 2013-06-23T11:30:24Z 473.11 2013-06-23T11:30:29Z 469.26 2013-06-23T11:30:32Z 468.78 2013-06-23T11:30:34Z 465.90 2013-06-23T11:30:37Z 465.42 2013-06-23T11:30:39Z 463.49 2013-06-23T11:30:41Z 461.09 2013-06-23T11:30:44Z 457.24 2013-06-23T11:30:48Z 454.36 2013-06-23T11:30:52Z 452.92 2013-06-23T11:30:56Z 451.48 2013-06-23T11:30:58Z 449.55 2013-06-23T11:31:03Z 447.15 2013-06-23T11:31:05Z 445.23 2013-06-23T11:31:09Z 440.90 2013-06-23T11:31:14Z 438.98 2013-06-23T11:31:16Z 435.13 2013-06-23T11:31:21Z 435.13 2013-06-23T11:31:24Z 434.65 2013-06-23T11:31:27Z 432.25 2013-06-23T11:31:33Z 431.29 2013-06-23T11:31:35Z 429.37 2013-06-23T11:31:38Z 427.44 2013-06-23T11:31:40Z 424.56 2013-06-23T11:31:44Z 422.64 2013-06-23T11:31:46Z 419.27 2013-06-23T11:31:50Z 418.31 2013-06-23T11:31:51Z 416.87 2013-06-23T11:31:55Z 416.39 2013-06-23T11:31:56Z 413.98 2013-06-23T11:32:02Z 413.50 2013-06-23T11:32:03Z 413.02 2013-06-23T11:32:09Z 413.02 2013-06-23T11:32:18Z 413.02 2013-06-23T11:32:27Z 412.06 2013-06-23T11:32:33Z 409.66 2013-06-23T11:32:38Z 408.22 2013-06-23T11:32:41Z 406.29 2013-06-23T11:32:45Z 404.85 2013-06-23T11:32:49Z 404.37 2013-06-23T11:32:51Z 402.93 2013-06-23T11:32:54Z 399.57 2013-06-23T11:32:58Z 398.12 2013-06-23T11:33:00Z 396.20 2013-06-23T11:33:02Z 392.84 2013-06-23T11:33:06Z 388.51 2013-06-23T11:33:11Z 387.55 2013-06-23T11:33:15Z 383.22 2013-06-23T11:33:19Z 383.22 2013-06-23T11:33:20Z 378.42 2013-06-23T11:33:24Z 374.57 2013-06-23T11:33:28Z 371.69 2013-06-23T11:33:31Z 366.40 2013-06-23T11:33:36Z 364.00 2013-06-23T11:33:39Z 359.19 2013-06-23T11:33:43Z 355.83 2013-06-23T11:33:48Z 354.86 2013-06-23T11:33:49Z 350.54 2013-06-23T11:33:53Z 348.13 2013-06-23T11:33:57Z 347.65 2013-06-23T11:34:03Z 347.17 2013-06-23T11:34:04Z 345.73 2013-06-23T11:34:11Z 344.77 2013-06-23T11:34:13Z 342.85 2013-06-23T11:34:17Z 340.92 2013-06-23T11:34:19Z 336.12 2013-06-23T11:34:25Z 332.75 2013-06-23T11:34:29Z 330.83 2013-06-23T11:34:31Z 328.43 2013-06-23T11:34:34Z 326.50 2013-06-23T11:34:38Z 325.54 2013-06-23T11:34:39Z 323.14 2013-06-23T11:34:42Z 318.81 2013-06-23T11:34:46Z 317.85 2013-06-23T11:34:48Z 314.97 2013-06-23T11:34:52Z 314.97 2013-06-23T11:34:53Z 314.01 2013-06-23T11:34:54Z 312.57 2013-06-23T11:34:56Z 311.60 2013-06-23T11:34:58Z 309.68 2013-06-23T11:35:00Z 308.24 2013-06-23T11:35:03Z 304.88 2013-06-23T11:35:08Z 299.59 2013-06-23T11:35:12Z 295.26 2013-06-23T11:35:16Z 291.90 2013-06-23T11:35:20Z 290.94 2013-06-23T11:35:21Z 287.57 2013-06-23T11:35:24Z 284.21 2013-06-23T11:35:27Z 282.28 2013-06-23T11:35:28Z 277.00 2013-06-23T11:35:31Z 274.59 2013-06-23T11:35:33Z 270.75 2013-06-23T11:35:37Z 269.31 2013-06-23T11:35:39Z 264.50 2013-06-23T11:35:42Z 261.62 2013-06-23T11:35:46Z 257.77 2013-06-23T11:35:49Z 255.85 2013-06-23T11:35:51Z 252.48 2013-06-23T11:35:55Z 251.04 2013-06-23T11:35:57Z 247.68 2013-06-23T11:36:02Z 245.27 2013-06-23T11:36:05Z 244.79 2013-06-23T11:36:06Z 241.43 2013-06-23T11:36:12Z 237.10 2013-06-23T11:36:17Z 234.22 2013-06-23T11:36:20Z 232.30 2013-06-23T11:36:24Z 231.33 2013-06-23T11:36:25Z 230.37 2013-06-23T11:36:27Z 229.41 2013-06-23T11:36:32Z 228.45 2013-06-23T11:36:38Z 227.01 2013-06-23T11:36:41Z 226.53 2013-06-23T11:36:43Z 226.53 2013-06-23T11:36:46Z 223.64 2013-06-23T11:36:52Z 223.16 2013-06-23T11:36:57Z 223.16 2013-06-23T11:37:11Z 223.16 2013-06-23T11:37:26Z 223.16 2013-06-23T11:37:44Z 223.16 2013-06-23T11:37:50Z 222.68 2013-06-23T11:37:57Z 222.68 2013-06-23T11:38:03Z 224.12 2013-06-23T11:38:09Z 225.09 2013-06-23T11:38:18Z 226.05 2013-06-23T11:38:24Z 226.53 2013-06-23T11:38:32Z 227.97 2013-06-23T11:38:38Z 228.93 2013-06-23T11:38:46Z 229.41 2013-06-23T11:38:51Z 230.37 2013-06-23T11:38:57Z 230.85 2013-06-23T11:39:04Z 231.81 2013-06-23T11:39:11Z 234.70 2013-06-23T11:39:20Z 236.14 2013-06-23T11:39:29Z 238.54 2013-06-23T11:39:38Z 239.99 2013-06-23T11:39:45Z 241.91 2013-06-23T11:39:56Z 241.91 2013-06-23T11:39:57Z 241.91 2013-06-23T11:40:04Z 241.91 2013-06-23T11:40:11Z 241.91 2013-06-23T11:40:23Z 241.91 2013-06-23T11:40:32Z 241.91 2013-06-23T11:40:49Z 241.91 2013-06-23T11:41:01Z 242.39 2013-06-23T11:41:14Z 242.39 2013-06-23T11:41:35Z 242.39 2013-06-23T11:41:44Z 242.39 2013-06-23T11:41:51Z 242.39 2013-06-23T11:41:54Z 240.95 2013-06-23T11:41:56Z 239.02 2013-06-23T11:42:01Z 237.58 2013-06-23T11:42:06Z 235.66 2013-06-23T11:42:09Z 232.78 2013-06-23T11:42:14Z 230.37 2013-06-23T11:42:20Z 229.41 2013-06-23T11:42:26Z 228.45 2013-06-23T11:42:32Z 227.49 2013-06-23T11:42:38Z 226.05 2013-06-23T11:42:45Z 225.57 2013-06-23T11:42:50Z 225.09 2013-06-23T11:42:57Z 224.12 2013-06-23T11:43:03Z 222.20 2013-06-23T11:43:12Z 220.28 2013-06-23T11:43:20Z 218.84 2013-06-23T11:43:25Z 218.36 2013-06-23T11:43:29Z 215.47 2013-06-23T11:43:39Z 213.07 2013-06-23T11:43:48Z 211.63 2013-06-23T11:43:53Z 210.19 2013-06-23T11:43:56Z 208.26 2013-06-23T11:44:02Z 206.34 2013-06-23T11:44:07Z 205.38 2013-06-23T11:44:12Z 205.86 2013-06-23T11:44:20Z 205.38 2013-06-23T11:44:21Z 202.98 2013-06-23T11:44:31Z 202.49 2013-06-23T11:44:32Z 201.05 2013-06-23T11:44:40Z 200.57 2013-06-23T11:44:43Z 198.65 2013-06-23T11:44:51Z 196.73 2013-06-23T11:44:58Z 194.32 2013-06-23T11:45:06Z 193.36 2013-06-23T11:45:11Z 191.92 2013-06-23T11:45:13Z 190.48 2013-06-23T11:45:16Z 186.63 2013-06-23T11:45:24Z 185.19 2013-06-23T11:45:31Z 182.79 2013-06-23T11:45:38Z 180.38 2013-06-23T11:45:45Z 179.42 2013-06-23T11:45:49Z 176.54 2013-06-23T11:45:56Z 174.14 2013-06-23T11:46:04Z 174.14 2013-06-23T11:46:05Z 171.25 2013-06-23T11:46:14Z 168.37 2013-06-23T11:46:21Z 167.89 2013-06-23T11:46:24Z 165.48 2013-06-23T11:46:29Z 164.52 2013-06-23T11:46:31Z 163.08 2013-06-23T11:46:37Z 161.16 2013-06-23T11:46:46Z 157.31 2013-06-23T11:46:55Z 154.91 2013-06-23T11:47:05Z 152.51 2013-06-23T11:47:14Z 150.58 2013-06-23T11:47:22Z 149.14 2013-06-23T11:47:26Z 148.66 2013-06-23T11:47:33Z 148.18 2013-06-23T11:47:41Z 147.70 2013-06-23T11:47:49Z 147.22 2013-06-23T11:47:57Z 146.26 2013-06-23T11:48:04Z 145.78 2013-06-23T11:48:11Z 145.30 2013-06-23T11:48:18Z 144.82 2013-06-23T11:48:25Z 143.85 2013-06-23T11:48:30Z 143.37 2013-06-23T11:48:37Z 141.93 2013-06-23T11:48:44Z 140.49 2013-06-23T11:48:53Z 140.49 2013-06-23T11:48:54Z 139.05 2013-06-23T11:49:02Z 139.05 2013-06-23T11:49:03Z 139.05 2013-06-23T11:49:10Z 140.49 2013-06-23T11:49:17Z 140.97 2013-06-23T11:49:19Z 140.97 2013-06-23T11:49:21Z 141.45 2013-06-23T11:49:28Z 141.45 2013-06-23T11:49:30Z 139.53 2013-06-23T11:49:37Z 138.09 2013-06-23T11:49:42Z 137.13 2013-06-23T11:49:49Z 136.16 2013-06-23T11:49:56Z 135.20 2013-06-23T11:50:03Z 133.28 2013-06-23T11:50:12Z 132.32 2013-06-23T11:50:17Z 132.32 2013-06-23T11:50:20Z 131.36 2013-06-23T11:50:25Z 129.92 2013-06-23T11:50:33Z 129.92 2013-06-23T11:50:35Z 128.47 2013-06-23T11:50:41Z 127.99 2013-06-23T11:50:47Z 127.99 2013-06-23T11:50:53Z 127.51 2013-06-23T11:50:56Z 127.51 2013-06-23T11:51:03Z 127.51 2013-06-23T11:51:10Z 127.51 2013-06-23T11:51:17Z 127.51 2013-06-23T11:51:26Z 127.03 2013-06-23T11:51:44Z 127.03 2013-06-23T11:52:00Z 127.03 2013-06-23T11:52:20Z 127.03 2013-06-23T11:52:40Z 126.55 2013-06-23T11:53:00Z 126.55 2013-06-23T11:53:23Z 126.55 2013-06-23T11:53:50Z 126.55 2013-06-23T11:54:13Z 126.55 2013-06-23T11:54:32Z 126.55 2013-06-23T11:54:48Z 126.07 2013-06-23T11:55:03Z 125.59 2013-06-23T11:55:17Z 125.59 2013-06-23T11:55:33Z 125.59 2013-06-23T11:55:58Z 125.59 2013-06-23T11:56:09Z 125.59 2013-06-23T11:56:32Z 125.59 2013-06-23T11:56:55Z 125.59 2013-06-23T11:57:18Z 125.59 2013-06-23T11:57:38Z 125.59 2013-06-23T11:57:51Z 125.59 2013-06-23T11:58:10Z 125.59 2013-06-23T11:58:32Z 125.59 2013-06-23T11:58:43Z 126.07 2013-06-23T11:58:49Z 124.63 2013-06-23T11:58:54Z 124.63 2013-06-23T11:58:55Z 124.15 2013-06-23T11:59:02Z 123.67 2013-06-23T11:59:09Z 123.67 2013-06-23T11:59:10Z 123.19 2013-06-23T11:59:15Z 122.71 2013-06-23T11:59:21Z 122.71 2013-06-23T11:59:24Z 122.22 2013-06-23T11:59:28Z 122.22 2013-06-23T11:59:35Z 121.74 2013-06-23T11:59:37Z 121.26 2013-06-23T11:59:46Z 119.82 2013-06-23T11:59:54Z 118.86 2013-06-23T11:59:59Z 118.38 2013-06-23T12:00:10Z 117.90 2013-06-23T12:00:14Z 117.42 2013-06-23T12:00:24Z 117.42 2013-06-23T12:00:26Z 117.42 2013-06-23T12:00:32Z 117.42 2013-06-23T12:00:39Z 117.42 2013-06-23T12:00:41Z 118.38 2013-06-23T12:00:46Z 118.38 2013-06-23T12:00:53Z 118.38 2013-06-23T12:00:56Z 118.38 2013-06-23T12:01:01Z 118.86 2013-06-23T12:01:02Z 119.34 2013-06-23T12:01:11Z 120.30 2013-06-23T12:01:19Z 121.26 2013-06-23T12:01:25Z 122.71 2013-06-23T12:01:32Z 124.63 2013-06-23T12:01:42Z 126.07 2013-06-23T12:01:52Z 127.99 2013-06-23T12:02:01Z 128.95 2013-06-23T12:02:06Z 129.92 2013-06-23T12:02:12Z 129.92 2013-06-23T12:02:22Z 130.40 2013-06-23T12:02:42Z 130.40 2013-06-23T12:02:59Z 130.40 2013-06-23T12:03:17Z 130.40 2013-06-23T12:03:24Z 130.40 2013-06-23T12:03:33Z 130.40 2013-06-23T12:03:47Z 130.40 2013-06-23T12:04:03Z 130.40 2013-06-23T12:04:15Z 130.40 2013-06-23T12:04:29Z 130.40 2013-06-23T12:04:46Z 130.40 2013-06-23T12:05:01Z