www.cicloide.com 17722 www.cicloide.com 17722 114.53 2014-04-13T08:05:31Z 115.01 2014-04-13T08:05:41Z 115.01 2014-04-13T08:05:54Z 115.50 2014-04-13T08:05:57Z 115.50 2014-04-13T08:06:05Z 115.50 2014-04-13T08:06:10Z 115.01 2014-04-13T08:06:19Z 115.01 2014-04-13T08:06:25Z 115.01 2014-04-13T08:06:28Z 115.01 2014-04-13T08:06:32Z 116.46 2014-04-13T08:06:38Z 116.94 2014-04-13T08:06:47Z 117.42 2014-04-13T08:06:55Z 117.90 2014-04-13T08:07:05Z 118.86 2014-04-13T08:07:13Z 119.34 2014-04-13T08:07:20Z 120.30 2014-04-13T08:07:27Z 120.78 2014-04-13T08:07:35Z 121.26 2014-04-13T08:07:44Z 122.22 2014-04-13T08:07:51Z 123.19 2014-04-13T08:07:57Z 123.67 2014-04-13T08:08:05Z 124.15 2014-04-13T08:08:11Z 125.11 2014-04-13T08:08:19Z 125.11 2014-04-13T08:08:25Z 125.59 2014-04-13T08:08:32Z 127.03 2014-04-13T08:08:40Z 127.51 2014-04-13T08:08:47Z 127.99 2014-04-13T08:08:55Z 128.95 2014-04-13T08:09:03Z 129.43 2014-04-13T08:09:12Z 130.40 2014-04-13T08:09:21Z 130.88 2014-04-13T08:09:28Z 131.84 2014-04-13T08:09:36Z 132.80 2014-04-13T08:09:45Z 133.28 2014-04-13T08:09:51Z 133.76 2014-04-13T08:09:56Z 134.72 2014-04-13T08:10:03Z 135.20 2014-04-13T08:10:10Z 136.64 2014-04-13T08:10:19Z 137.13 2014-04-13T08:10:27Z 138.09 2014-04-13T08:10:35Z 139.05 2014-04-13T08:10:45Z 140.01 2014-04-13T08:10:54Z 140.97 2014-04-13T08:11:04Z 141.45 2014-04-13T08:11:12Z 142.89 2014-04-13T08:11:21Z 142.89 2014-04-13T08:11:24Z 143.37 2014-04-13T08:11:30Z 143.85 2014-04-13T08:11:37Z 145.30 2014-04-13T08:11:47Z 146.74 2014-04-13T08:11:58Z 147.22 2014-04-13T08:12:06Z 148.66 2014-04-13T08:12:16Z 149.62 2014-04-13T08:12:24Z 151.06 2014-04-13T08:12:32Z 152.51 2014-04-13T08:12:41Z 152.99 2014-04-13T08:12:50Z 154.43 2014-04-13T08:13:02Z 155.39 2014-04-13T08:13:12Z 156.83 2014-04-13T08:13:24Z 157.79 2014-04-13T08:13:34Z 158.75 2014-04-13T08:13:43Z 159.72 2014-04-13T08:13:52Z 160.68 2014-04-13T08:14:01Z 161.64 2014-04-13T08:14:11Z 163.08 2014-04-13T08:14:23Z 164.52 2014-04-13T08:14:32Z 165.00 2014-04-13T08:14:42Z 165.96 2014-04-13T08:14:51Z 167.41 2014-04-13T08:14:58Z 167.89 2014-04-13T08:15:08Z 168.85 2014-04-13T08:15:18Z 169.81 2014-04-13T08:15:28Z 170.77 2014-04-13T08:15:39Z 172.21 2014-04-13T08:15:49Z 173.66 2014-04-13T08:15:58Z 174.62 2014-04-13T08:16:06Z 175.10 2014-04-13T08:16:13Z 175.58 2014-04-13T08:16:19Z 177.02 2014-04-13T08:16:28Z 177.50 2014-04-13T08:16:34Z 178.46 2014-04-13T08:16:40Z 179.42 2014-04-13T08:16:48Z 179.90 2014-04-13T08:16:55Z 180.87 2014-04-13T08:17:03Z 182.31 2014-04-13T08:17:12Z 184.71 2014-04-13T08:17:19Z 184.71 2014-04-13T08:17:26Z 185.67 2014-04-13T08:17:33Z 186.63 2014-04-13T08:17:40Z 187.11 2014-04-13T08:17:48Z 189.04 2014-04-13T08:17:57Z 190.00 2014-04-13T08:18:05Z 190.96 2014-04-13T08:18:11Z 191.44 2014-04-13T08:18:18Z 191.44 2014-04-13T08:18:27Z 192.40 2014-04-13T08:18:34Z 192.88 2014-04-13T08:18:42Z 193.84 2014-04-13T08:18:51Z 194.32 2014-04-13T08:18:58Z 192.88 2014-04-13T08:19:03Z 193.84 2014-04-13T08:19:10Z 195.77 2014-04-13T08:19:18Z 196.73 2014-04-13T08:19:27Z 197.69 2014-04-13T08:19:35Z 198.65 2014-04-13T08:19:45Z 199.13 2014-04-13T08:19:52Z 199.13 2014-04-13T08:20:04Z 200.09 2014-04-13T08:20:11Z 200.57 2014-04-13T08:20:18Z 200.57 2014-04-13T08:20:24Z 200.57 2014-04-13T08:20:26Z 201.05 2014-04-13T08:20:30Z 202.49 2014-04-13T08:20:38Z 204.42 2014-04-13T08:20:46Z 204.42 2014-04-13T08:20:47Z 206.82 2014-04-13T08:20:57Z 208.26 2014-04-13T08:21:05Z 209.22 2014-04-13T08:21:13Z 209.70 2014-04-13T08:21:22Z 211.15 2014-04-13T08:21:31Z 211.63 2014-04-13T08:21:39Z 213.55 2014-04-13T08:21:49Z 214.51 2014-04-13T08:21:55Z 215.95 2014-04-13T08:22:02Z 217.40 2014-04-13T08:22:08Z 219.32 2014-04-13T08:22:17Z 221.24 2014-04-13T08:22:26Z 222.20 2014-04-13T08:22:34Z 224.61 2014-04-13T08:22:43Z 226.53 2014-04-13T08:22:52Z 227.97 2014-04-13T08:23:01Z 229.41 2014-04-13T08:23:11Z 231.33 2014-04-13T08:23:20Z 231.81 2014-04-13T08:23:23Z 234.22 2014-04-13T08:23:33Z 236.14 2014-04-13T08:23:42Z 238.06 2014-04-13T08:23:52Z 239.51 2014-04-13T08:23:59Z 240.95 2014-04-13T08:24:06Z 242.87 2014-04-13T08:24:16Z 244.79 2014-04-13T08:24:25Z 247.20 2014-04-13T08:24:33Z 249.12 2014-04-13T08:24:42Z 250.56 2014-04-13T08:24:52Z 252.96 2014-04-13T08:25:03Z 253.93 2014-04-13T08:25:13Z 255.85 2014-04-13T08:25:21Z 257.29 2014-04-13T08:25:30Z 258.25 2014-04-13T08:25:39Z 259.69 2014-04-13T08:25:47Z 261.14 2014-04-13T08:25:56Z 263.06 2014-04-13T08:26:07Z 265.46 2014-04-13T08:26:18Z 266.90 2014-04-13T08:26:27Z 268.83 2014-04-13T08:26:38Z 271.71 2014-04-13T08:26:49Z 274.11 2014-04-13T08:26:58Z 276.52 2014-04-13T08:27:08Z 278.44 2014-04-13T08:27:17Z 279.88 2014-04-13T08:27:25Z 281.32 2014-04-13T08:27:35Z 282.77 2014-04-13T08:27:43Z 282.77 2014-04-13T08:27:44Z 283.25 2014-04-13T08:27:48Z 285.17 2014-04-13T08:27:57Z 285.17 2014-04-13T08:27:58Z 286.13 2014-04-13T08:28:05Z 287.09 2014-04-13T08:28:10Z 288.05 2014-04-13T08:28:19Z 290.46 2014-04-13T08:28:29Z 291.90 2014-04-13T08:28:38Z 292.86 2014-04-13T08:28:46Z 293.34 2014-04-13T08:28:52Z 293.82 2014-04-13T08:29:00Z 294.78 2014-04-13T08:29:09Z 295.26 2014-04-13T08:29:18Z 296.22 2014-04-13T08:29:25Z 297.18 2014-04-13T08:29:31Z 297.18 2014-04-13T08:29:34Z 298.15 2014-04-13T08:29:41Z 300.07 2014-04-13T08:29:49Z 300.55 2014-04-13T08:29:53Z 302.95 2014-04-13T08:30:03Z 304.88 2014-04-13T08:30:11Z 304.88 2014-04-13T08:30:14Z 306.80 2014-04-13T08:30:23Z 308.24 2014-04-13T08:30:32Z 309.20 2014-04-13T08:30:40Z 309.68 2014-04-13T08:30:41Z 311.60 2014-04-13T08:30:50Z 313.05 2014-04-13T08:31:00Z 314.01 2014-04-13T08:31:05Z 314.49 2014-04-13T08:31:08Z 314.49 2014-04-13T08:31:10Z 315.45 2014-04-13T08:31:14Z 317.37 2014-04-13T08:31:23Z 318.81 2014-04-13T08:31:35Z 319.78 2014-04-13T08:31:42Z 320.26 2014-04-13T08:31:45Z 321.22 2014-04-13T08:31:54Z 322.18 2014-04-13T08:32:03Z 324.10 2014-04-13T08:32:13Z 325.06 2014-04-13T08:32:21Z 326.99 2014-04-13T08:32:30Z 327.95 2014-04-13T08:32:40Z 329.87 2014-04-13T08:32:49Z 330.35 2014-04-13T08:32:58Z 331.79 2014-04-13T08:33:06Z 333.23 2014-04-13T08:33:14Z 333.23 2014-04-13T08:33:17Z 334.20 2014-04-13T08:33:25Z 335.16 2014-04-13T08:33:33Z 335.64 2014-04-13T08:33:41Z 336.60 2014-04-13T08:33:51Z 337.08 2014-04-13T08:33:58Z 338.04 2014-04-13T08:34:08Z 338.04 2014-04-13T08:34:15Z 338.52 2014-04-13T08:34:24Z 339.48 2014-04-13T08:34:32Z 340.92 2014-04-13T08:34:40Z 342.85 2014-04-13T08:34:51Z 344.29 2014-04-13T08:34:58Z 345.73 2014-04-13T08:35:07Z 346.69 2014-04-13T08:35:15Z 347.65 2014-04-13T08:35:23Z 348.13 2014-04-13T08:35:31Z 348.13 2014-04-13T08:35:39Z 349.10 2014-04-13T08:35:47Z 349.58 2014-04-13T08:35:56Z 349.58 2014-04-13T08:36:03Z 349.58 2014-04-13T08:36:11Z 349.58 2014-04-13T08:36:20Z 349.58 2014-04-13T08:36:29Z 350.54 2014-04-13T08:36:39Z 350.54 2014-04-13T08:36:44Z 351.50 2014-04-13T08:36:50Z 351.50 2014-04-13T08:36:51Z 351.98 2014-04-13T08:36:56Z 351.98 2014-04-13T08:37:02Z 352.46 2014-04-13T08:37:05Z 353.42 2014-04-13T08:37:10Z 355.34 2014-04-13T08:37:18Z 357.27 2014-04-13T08:37:26Z 357.75 2014-04-13T08:37:28Z 359.19 2014-04-13T08:37:36Z 361.11 2014-04-13T08:37:44Z 362.55 2014-04-13T08:37:53Z 364.00 2014-04-13T08:38:01Z 364.96 2014-04-13T08:38:09Z 366.40 2014-04-13T08:38:17Z 366.88 2014-04-13T08:38:27Z 368.32 2014-04-13T08:38:36Z 370.24 2014-04-13T08:38:45Z 371.21 2014-04-13T08:38:54Z 372.65 2014-04-13T08:39:04Z 374.09 2014-04-13T08:39:14Z 375.05 2014-04-13T08:39:25Z 375.05 2014-04-13T08:39:33Z 375.05 2014-04-13T08:39:41Z 375.05 2014-04-13T08:39:50Z 375.05 2014-04-13T08:40:00Z 375.53 2014-04-13T08:40:09Z 376.49 2014-04-13T08:40:23Z 376.97 2014-04-13T08:40:33Z 376.97 2014-04-13T08:40:44Z 378.42 2014-04-13T08:40:51Z 380.34 2014-04-13T08:40:58Z 380.82 2014-04-13T08:41:06Z 381.30 2014-04-13T08:41:16Z 381.78 2014-04-13T08:41:24Z 383.22 2014-04-13T08:41:34Z 384.66 2014-04-13T08:41:42Z 385.63 2014-04-13T08:41:46Z 385.63 2014-04-13T08:41:51Z 383.70 2014-04-13T08:41:58Z 380.82 2014-04-13T08:42:04Z 379.38 2014-04-13T08:42:05Z 375.53 2014-04-13T08:42:10Z 371.69 2014-04-13T08:42:14Z 369.28 2014-04-13T08:42:19Z 368.32 2014-04-13T08:42:25Z 369.28 2014-04-13T08:42:29Z 369.28 2014-04-13T08:42:30Z 370.73 2014-04-13T08:42:36Z 372.65 2014-04-13T08:42:45Z 374.57 2014-04-13T08:42:52Z 376.49 2014-04-13T08:42:59Z 377.45 2014-04-13T08:43:04Z 376.01 2014-04-13T08:43:10Z 374.09 2014-04-13T08:43:13Z 370.24 2014-04-13T08:43:17Z 369.28 2014-04-13T08:43:19Z 368.32 2014-04-13T08:43:24Z 369.76 2014-04-13T08:43:26Z 369.76 2014-04-13T08:43:27Z 370.24 2014-04-13T08:43:33Z 367.36 2014-04-13T08:43:36Z 365.44 2014-04-13T08:43:40Z 364.96 2014-04-13T08:43:43Z 364.48 2014-04-13T08:43:44Z 363.04 2014-04-13T08:43:49Z 361.11 2014-04-13T08:43:53Z 358.23 2014-04-13T08:43:58Z 358.23 2014-04-13T08:44:04Z 361.59 2014-04-13T08:44:12Z 363.52 2014-04-13T08:44:19Z 364.96 2014-04-13T08:44:27Z 365.92 2014-04-13T08:44:35Z 365.92 2014-04-13T08:44:41Z 365.92 2014-04-13T08:44:42Z 365.92 2014-04-13T08:44:48Z 365.92 2014-04-13T08:44:51Z 366.88 2014-04-13T08:44:59Z 369.76 2014-04-13T08:45:07Z 371.21 2014-04-13T08:45:15Z 372.17 2014-04-13T08:45:21Z 374.09 2014-04-13T08:45:29Z 374.57 2014-04-13T08:45:35Z 374.57 2014-04-13T08:45:40Z 374.09 2014-04-13T08:45:48Z 374.09 2014-04-13T08:45:52Z 374.09 2014-04-13T08:45:58Z 374.09 2014-04-13T08:46:05Z 374.09 2014-04-13T08:46:11Z 374.09 2014-04-13T08:46:13Z 374.09 2014-04-13T08:46:18Z 374.09 2014-04-13T08:46:21Z 374.09 2014-04-13T08:46:28Z 374.09 2014-04-13T08:46:30Z 374.09 2014-04-13T08:46:34Z 374.09 2014-04-13T08:46:41Z 374.09 2014-04-13T08:46:45Z 374.09 2014-04-13T08:46:46Z 373.13 2014-04-13T08:46:51Z 371.21 2014-04-13T08:46:57Z 369.76 2014-04-13T08:47:01Z 368.32 2014-04-13T08:47:07Z 367.36 2014-04-13T08:47:11Z 366.40 2014-04-13T08:47:14Z 365.44 2014-04-13T08:47:19Z 364.96 2014-04-13T08:47:24Z 364.00 2014-04-13T08:47:34Z 364.00 2014-04-13T08:47:40Z 365.44 2014-04-13T08:47:46Z 365.44 2014-04-13T08:47:47Z 367.36 2014-04-13T08:47:54Z 368.80 2014-04-13T08:48:04Z 370.24 2014-04-13T08:48:11Z 370.73 2014-04-13T08:48:16Z 372.17 2014-04-13T08:48:20Z 372.17 2014-04-13T08:48:25Z 373.13 2014-04-13T08:48:33Z 373.61 2014-04-13T08:48:41Z 374.57 2014-04-13T08:48:49Z 375.05 2014-04-13T08:48:55Z 375.05 2014-04-13T08:48:56Z 375.05 2014-04-13T08:49:01Z 375.05 2014-04-13T08:49:11Z 376.49 2014-04-13T08:49:19Z 377.94 2014-04-13T08:49:25Z 377.94 2014-04-13T08:49:27Z 379.38 2014-04-13T08:49:35Z 381.30 2014-04-13T08:49:42Z 382.26 2014-04-13T08:49:50Z 382.74 2014-04-13T08:49:57Z 382.74 2014-04-13T08:50:02Z 382.74 2014-04-13T08:50:08Z 383.22 2014-04-13T08:50:16Z 384.18 2014-04-13T08:50:24Z 384.18 2014-04-13T08:50:31Z 384.18 2014-04-13T08:50:35Z 384.18 2014-04-13T08:50:43Z 384.18 2014-04-13T08:50:52Z 385.15 2014-04-13T08:51:02Z 384.18 2014-04-13T08:51:08Z 384.18 2014-04-13T08:51:09Z 382.26 2014-04-13T08:51:14Z 381.78 2014-04-13T08:51:16Z 380.34 2014-04-13T08:51:18Z 379.38 2014-04-13T08:51:20Z 378.42 2014-04-13T08:51:21Z 376.01 2014-04-13T08:51:25Z 372.17 2014-04-13T08:51:30Z 368.32 2014-04-13T08:51:36Z 366.88 2014-04-13T08:51:38Z 365.44 2014-04-13T08:51:40Z 364.96 2014-04-13T08:51:42Z 363.04 2014-04-13T08:51:44Z 359.67 2014-04-13T08:51:49Z 359.67 2014-04-13T08:51:50Z 357.75 2014-04-13T08:51:53Z 352.94 2014-04-13T08:51:59Z 351.98 2014-04-13T08:52:01Z 348.62 2014-04-13T08:52:07Z 346.21 2014-04-13T08:52:10Z 345.73 2014-04-13T08:52:15Z 347.17 2014-04-13T08:52:19Z 349.58 2014-04-13T08:52:27Z 351.50 2014-04-13T08:52:35Z 353.90 2014-04-13T08:52:44Z 357.27 2014-04-13T08:52:54Z 359.67 2014-04-13T08:53:04Z 361.59 2014-04-13T08:53:12Z 363.04 2014-04-13T08:53:22Z 364.00 2014-04-13T08:53:32Z 364.48 2014-04-13T08:53:40Z 365.44 2014-04-13T08:53:48Z 366.88 2014-04-13T08:53:55Z 369.28 2014-04-13T08:54:04Z 370.73 2014-04-13T08:54:13Z 372.65 2014-04-13T08:54:21Z 373.13 2014-04-13T08:54:25Z 374.57 2014-04-13T08:54:33Z 376.49 2014-04-13T08:54:41Z 376.97 2014-04-13T08:54:49Z 377.45 2014-04-13T08:54:57Z 378.90 2014-04-13T08:55:07Z 380.34 2014-04-13T08:55:17Z 381.78 2014-04-13T08:55:28Z 381.78 2014-04-13T08:55:30Z 382.74 2014-04-13T08:55:36Z 383.22 2014-04-13T08:55:44Z 383.22 2014-04-13T08:55:45Z 383.22 2014-04-13T08:55:55Z 384.66 2014-04-13T08:56:04Z 385.15 2014-04-13T08:56:12Z 386.11 2014-04-13T08:56:19Z 386.11 2014-04-13T08:56:28Z 387.55 2014-04-13T08:56:37Z 389.47 2014-04-13T08:56:47Z 390.43 2014-04-13T08:56:56Z 391.87 2014-04-13T08:57:04Z 392.84 2014-04-13T08:57:13Z 393.80 2014-04-13T08:57:20Z 394.76 2014-04-13T08:57:26Z 395.72 2014-04-13T08:57:34Z 397.64 2014-04-13T08:57:43Z 399.08 2014-04-13T08:57:52Z 400.53 2014-04-13T08:58:01Z 401.97 2014-04-13T08:58:12Z 403.89 2014-04-13T08:58:22Z 405.81 2014-04-13T08:58:31Z 407.26 2014-04-13T08:58:41Z 408.22 2014-04-13T08:58:50Z 409.66 2014-04-13T08:58:58Z 411.58 2014-04-13T08:59:06Z 412.54 2014-04-13T08:59:14Z 413.98 2014-04-13T08:59:22Z 416.39 2014-04-13T08:59:31Z 418.31 2014-04-13T08:59:39Z 419.75 2014-04-13T08:59:47Z 421.19 2014-04-13T08:59:55Z 422.16 2014-04-13T09:00:02Z 422.64 2014-04-13T09:00:11Z 423.60 2014-04-13T09:00:18Z 425.04 2014-04-13T09:00:26Z 426.00 2014-04-13T09:00:34Z 427.92 2014-04-13T09:00:44Z 429.37 2014-04-13T09:00:52Z 430.81 2014-04-13T09:01:00Z 433.21 2014-04-13T09:01:09Z 434.65 2014-04-13T09:01:16Z 436.10 2014-04-13T09:01:24Z 436.58 2014-04-13T09:01:28Z 437.54 2014-04-13T09:01:34Z 438.50 2014-04-13T09:01:41Z 438.98 2014-04-13T09:01:42Z 440.90 2014-04-13T09:01:53Z 440.90 2014-04-13T09:02:00Z 440.90 2014-04-13T09:02:08Z 441.38 2014-04-13T09:02:14Z 441.38 2014-04-13T09:02:17Z 439.94 2014-04-13T09:02:22Z 439.94 2014-04-13T09:02:27Z 439.94 2014-04-13T09:02:30Z 439.94 2014-04-13T09:02:38Z 439.94 2014-04-13T09:02:39Z 438.98 2014-04-13T09:02:42Z 438.98 2014-04-13T09:02:47Z 440.42 2014-04-13T09:02:49Z 441.38 2014-04-13T09:02:57Z 439.94 2014-04-13T09:03:01Z 437.06 2014-04-13T09:03:08Z 434.17 2014-04-13T09:03:13Z 432.25 2014-04-13T09:03:18Z 429.85 2014-04-13T09:03:23Z 429.85 2014-04-13T09:03:24Z 429.37 2014-04-13T09:03:30Z 430.81 2014-04-13T09:03:38Z 430.81 2014-04-13T09:03:42Z 426.00 2014-04-13T09:03:49Z 422.64 2014-04-13T09:03:53Z 422.64 2014-04-13T09:03:54Z 420.71 2014-04-13T09:03:57Z 419.75 2014-04-13T09:03:59Z 419.27 2014-04-13T09:04:01Z 418.79 2014-04-13T09:04:03Z 418.31 2014-04-13T09:04:07Z 417.83 2014-04-13T09:04:11Z 415.43 2014-04-13T09:04:16Z 414.47 2014-04-13T09:04:17Z 412.54 2014-04-13T09:04:22Z 412.06 2014-04-13T09:04:26Z 413.50 2014-04-13T09:04:28Z 414.95 2014-04-13T09:04:32Z 416.87 2014-04-13T09:04:39Z 418.31 2014-04-13T09:04:47Z 418.31 2014-04-13T09:04:53Z 418.31 2014-04-13T09:05:00Z 418.79 2014-04-13T09:05:02Z 420.23 2014-04-13T09:05:11Z 420.23 2014-04-13T09:05:15Z 422.16 2014-04-13T09:05:23Z 422.16 2014-04-13T09:05:24Z 420.71 2014-04-13T09:05:29Z 417.35 2014-04-13T09:05:34Z 414.95 2014-04-13T09:05:39Z 413.50 2014-04-13T09:05:42Z 413.50 2014-04-13T09:05:45Z 409.18 2014-04-13T09:05:50Z 408.22 2014-04-13T09:05:52Z 408.22 2014-04-13T09:05:54Z 410.14 2014-04-13T09:06:02Z 410.62 2014-04-13T09:06:10Z 410.62 2014-04-13T09:06:15Z 410.62 2014-04-13T09:06:22Z 411.10 2014-04-13T09:06:26Z 411.58 2014-04-13T09:06:32Z 412.54 2014-04-13T09:06:40Z 413.98 2014-04-13T09:06:45Z 415.91 2014-04-13T09:06:54Z 416.87 2014-04-13T09:07:00Z 418.79 2014-04-13T09:07:08Z 420.23 2014-04-13T09:07:15Z 421.19 2014-04-13T09:07:23Z 422.64 2014-04-13T09:07:29Z 424.08 2014-04-13T09:07:37Z 425.52 2014-04-13T09:07:45Z 426.96 2014-04-13T09:07:49Z 427.44 2014-04-13T09:07:56Z 427.92 2014-04-13T09:08:04Z 427.92 2014-04-13T09:08:08Z 427.92 2014-04-13T09:08:09Z 427.92 2014-04-13T09:08:11Z 427.92 2014-04-13T09:08:18Z 428.40 2014-04-13T09:08:26Z 428.89 2014-04-13T09:08:34Z 428.89 2014-04-13T09:08:40Z 430.33 2014-04-13T09:08:48Z 431.77 2014-04-13T09:08:56Z 433.69 2014-04-13T09:09:03Z 435.13 2014-04-13T09:09:11Z 436.10 2014-04-13T09:09:18Z 436.58 2014-04-13T09:09:26Z 437.06 2014-04-13T09:09:33Z 437.06 2014-04-13T09:09:39Z 437.06 2014-04-13T09:09:47Z 437.54 2014-04-13T09:09:54Z 439.46 2014-04-13T09:10:03Z 442.34 2014-04-13T09:10:12Z 444.27 2014-04-13T09:10:20Z 445.71 2014-04-13T09:10:29Z 447.15 2014-04-13T09:10:37Z 447.15 2014-04-13T09:10:40Z 445.71 2014-04-13T09:10:42Z 445.23 2014-04-13T09:10:47Z 444.75 2014-04-13T09:10:53Z 444.75 2014-04-13T09:11:06Z 444.75 2014-04-13T09:11:07Z 444.75 2014-04-13T09:11:09Z 444.75 2014-04-13T09:11:15Z 446.19 2014-04-13T09:11:23Z 447.15 2014-04-13T09:11:31Z 448.59 2014-04-13T09:11:39Z 448.59 2014-04-13T09:11:45Z 448.59 2014-04-13T09:11:51Z 446.19 2014-04-13T09:11:54Z 442.82 2014-04-13T09:11:57Z 441.38 2014-04-13T09:12:00Z 440.42 2014-04-13T09:12:02Z 437.54 2014-04-13T09:12:07Z 434.17 2014-04-13T09:12:12Z 429.85 2014-04-13T09:12:17Z 427.44 2014-04-13T09:12:19Z 426.00 2014-04-13T09:12:22Z 422.64 2014-04-13T09:12:26Z 420.23 2014-04-13T09:12:31Z 417.35 2014-04-13T09:12:36Z 416.87 2014-04-13T09:12:43Z 416.39 2014-04-13T09:12:49Z 414.95 2014-04-13T09:12:55Z 413.98 2014-04-13T09:13:03Z 413.02 2014-04-13T09:13:06Z 410.62 2014-04-13T09:13:14Z 408.70 2014-04-13T09:13:22Z 408.70 2014-04-13T09:13:30Z 407.74 2014-04-13T09:13:37Z 407.74 2014-04-13T09:13:42Z 405.81 2014-04-13T09:13:48Z 403.89 2014-04-13T09:13:51Z 402.45 2014-04-13T09:13:54Z 401.49 2014-04-13T09:14:01Z 399.57 2014-04-13T09:14:07Z 396.68 2014-04-13T09:14:12Z 393.80 2014-04-13T09:14:17Z 391.87 2014-04-13T09:14:22Z 391.87 2014-04-13T09:14:27Z 390.91 2014-04-13T09:14:33Z 388.99 2014-04-13T09:14:37Z 387.55 2014-04-13T09:14:43Z 387.55 2014-04-13T09:14:44Z 389.47 2014-04-13T09:14:50Z 390.43 2014-04-13T09:14:56Z 390.43 2014-04-13T09:14:57Z 390.43 2014-04-13T09:15:05Z 390.43 2014-04-13T09:15:10Z 390.43 2014-04-13T09:15:13Z 390.43 2014-04-13T09:15:19Z 390.91 2014-04-13T09:15:26Z 392.84 2014-04-13T09:15:32Z 394.76 2014-04-13T09:15:38Z 397.64 2014-04-13T09:15:45Z 397.64 2014-04-13T09:15:51Z 397.64 2014-04-13T09:15:58Z 398.12 2014-04-13T09:16:05Z 398.60 2014-04-13T09:16:13Z 399.57 2014-04-13T09:16:18Z 402.45 2014-04-13T09:16:27Z 402.93 2014-04-13T09:16:34Z 403.89 2014-04-13T09:16:42Z 404.37 2014-04-13T09:16:48Z 405.33 2014-04-13T09:16:55Z 407.26 2014-04-13T09:17:02Z 407.74 2014-04-13T09:17:07Z 407.74 2014-04-13T09:17:14Z 407.74 2014-04-13T09:17:21Z 407.74 2014-04-13T09:17:28Z 406.29 2014-04-13T09:17:35Z 405.33 2014-04-13T09:17:39Z 404.85 2014-04-13T09:17:46Z 404.85 2014-04-13T09:17:51Z 404.37 2014-04-13T09:17:53Z 404.85 2014-04-13T09:17:56Z 404.85 2014-04-13T09:18:03Z 404.37 2014-04-13T09:18:11Z 403.41 2014-04-13T09:18:16Z 402.93 2014-04-13T09:18:21Z 401.49 2014-04-13T09:18:25Z 399.57 2014-04-13T09:18:31Z 398.60 2014-04-13T09:18:36Z 397.16 2014-04-13T09:18:43Z 395.72 2014-04-13T09:18:47Z 393.80 2014-04-13T09:18:51Z 392.36 2014-04-13T09:18:57Z 392.36 2014-04-13T09:19:08Z 392.36 2014-04-13T09:19:23Z 392.36 2014-04-13T09:19:25Z 392.36 2014-04-13T09:19:33Z 392.36 2014-04-13T09:19:49Z 392.36 2014-04-13T09:20:07Z 392.36 2014-04-13T09:20:25Z 392.36 2014-04-13T09:20:46Z 392.36 2014-04-13T09:21:03Z 392.36 2014-04-13T09:21:20Z 392.36 2014-04-13T09:21:41Z 392.36 2014-04-13T09:22:03Z 392.36 2014-04-13T09:22:26Z 392.36 2014-04-13T09:22:40Z 392.36 2014-04-13T09:23:00Z 392.36 2014-04-13T09:23:20Z 392.36 2014-04-13T09:23:42Z 392.84 2014-04-13T09:23:59Z 392.84 2014-04-13T09:24:15Z 392.84 2014-04-13T09:24:37Z 392.84 2014-04-13T09:24:55Z 392.84 2014-04-13T09:25:12Z 392.84 2014-04-13T09:25:27Z 392.84 2014-04-13T09:25:38Z 392.84 2014-04-13T09:25:53Z 392.84 2014-04-13T09:26:12Z 392.84 2014-04-13T09:26:20Z 392.84 2014-04-13T09:26:29Z 392.84 2014-04-13T09:26:39Z 392.84 2014-04-13T09:26:51Z 392.84 2014-04-13T09:27:01Z 392.84 2014-04-13T09:27:08Z 395.24 2014-04-13T09:27:16Z 395.24 2014-04-13T09:27:18Z 395.72 2014-04-13T09:27:23Z 398.12 2014-04-13T09:27:30Z 399.57 2014-04-13T09:27:38Z 400.53 2014-04-13T09:27:45Z 400.53 2014-04-13T09:27:52Z 401.49 2014-04-13T09:27:59Z 402.93 2014-04-13T09:28:07Z 403.89 2014-04-13T09:28:16Z 405.81 2014-04-13T09:28:24Z 406.77 2014-04-13T09:28:32Z 407.74 2014-04-13T09:28:41Z 409.66 2014-04-13T09:28:48Z 411.58 2014-04-13T09:28:57Z 413.02 2014-04-13T09:29:06Z 414.95 2014-04-13T09:29:15Z 415.91 2014-04-13T09:29:24Z 416.39 2014-04-13T09:29:31Z 416.39 2014-04-13T09:29:38Z 414.95 2014-04-13T09:29:39Z 413.50 2014-04-13T09:29:42Z 413.02 2014-04-13T09:29:47Z 413.02 2014-04-13T09:29:55Z 413.02 2014-04-13T09:29:58Z 412.06 2014-04-13T09:30:03Z 410.14 2014-04-13T09:30:08Z 409.66 2014-04-13T09:30:10Z 408.70 2014-04-13T09:30:13Z 404.85 2014-04-13T09:30:18Z 403.41 2014-04-13T09:30:23Z 401.50 2014-04-13T09:30:28Z 398.60 2014-04-13T09:30:32Z 398.60 2014-04-13T09:30:35Z 402.00 2014-04-13T09:30:41Z 404.40 2014-04-13T09:30:48Z 407.30 2014-04-13T09:30:57Z 407.70 2014-04-13T09:30:59Z 410.10 2014-04-13T09:31:08Z 411.10 2014-04-13T09:31:16Z 411.10 2014-04-13T09:31:25Z 409.20 2014-04-13T09:31:30Z 409.20 2014-04-13T09:31:31Z 407.70 2014-04-13T09:31:35Z 406.80 2014-04-13T09:31:40Z 408.20 2014-04-13T09:31:47Z 408.70 2014-04-13T09:31:54Z 409.20 2014-04-13T09:32:02Z 410.10 2014-04-13T09:32:09Z 410.60 2014-04-13T09:32:16Z 409.70 2014-04-13T09:32:23Z 409.70 2014-04-13T09:32:27Z 406.80 2014-04-13T09:32:32Z 405.80 2014-04-13T09:32:35Z 404.90 2014-04-13T09:32:37Z 403.40 2014-04-13T09:32:40Z 400.10 2014-04-13T09:32:46Z 399.10 2014-04-13T09:32:48Z 396.20 2014-04-13T09:32:54Z 394.80 2014-04-13T09:32:58Z 394.30 2014-04-13T09:33:00Z 393.80 2014-04-13T09:33:06Z 393.30 2014-04-13T09:33:10Z 393.30 2014-04-13T09:33:15Z 393.30 2014-04-13T09:33:18Z 392.80 2014-04-13T09:33:22Z 392.40 2014-04-13T09:33:25Z 392.40 2014-04-13T09:33:28Z 392.40 2014-04-13T09:33:35Z 392.40 2014-04-13T09:33:37Z 393.80 2014-04-13T09:33:43Z 394.80 2014-04-13T09:33:49Z 396.70 2014-04-13T09:33:56Z 397.60 2014-04-13T09:34:02Z 397.60 2014-04-13T09:34:08Z 397.60 2014-04-13T09:34:13Z 397.60 2014-04-13T09:34:18Z 398.10 2014-04-13T09:34:21Z 399.10 2014-04-13T09:34:31Z 400.10 2014-04-13T09:34:38Z 400.50 2014-04-13T09:34:44Z 398.10 2014-04-13T09:34:49Z 396.70 2014-04-13T09:34:52Z 395.70 2014-04-13T09:34:54Z 394.30 2014-04-13T09:34:57Z 394.30 2014-04-13T09:34:58Z 392.40 2014-04-13T09:35:02Z 390.40 2014-04-13T09:35:06Z 389.50 2014-04-13T09:35:09Z 386.60 2014-04-13T09:35:13Z 383.20 2014-04-13T09:35:18Z 382.30 2014-04-13T09:35:20Z 379.90 2014-04-13T09:35:25Z 377.90 2014-04-13T09:35:29Z 375.10 2014-04-13T09:35:34Z 374.10 2014-04-13T09:35:36Z 373.60 2014-04-13T09:35:42Z 374.10 2014-04-13T09:35:46Z 373.10 2014-04-13T09:35:50Z 373.10 2014-04-13T09:35:52Z 372.20 2014-04-13T09:35:55Z 370.70 2014-04-13T09:36:02Z 370.20 2014-04-13T09:36:10Z 369.80 2014-04-13T09:36:14Z 368.80 2014-04-13T09:36:16Z 366.90 2014-04-13T09:36:20Z 365.40 2014-04-13T09:36:22Z 364.00 2014-04-13T09:36:24Z 361.10 2014-04-13T09:36:30Z 360.20 2014-04-13T09:36:32Z 357.80 2014-04-13T09:36:36Z 356.30 2014-04-13T09:36:40Z 356.80 2014-04-13T09:36:44Z 356.80 2014-04-13T09:36:47Z 355.80 2014-04-13T09:36:53Z 354.40 2014-04-13T09:36:57Z 354.40 2014-04-13T09:37:02Z 354.40 2014-04-13T09:37:03Z 354.40 2014-04-13T09:37:10Z 355.30 2014-04-13T09:37:16Z 355.30 2014-04-13T09:37:17Z 356.30 2014-04-13T09:37:23Z 356.30 2014-04-13T09:37:24Z 352.00 2014-04-13T09:37:30Z 348.60 2014-04-13T09:37:35Z 347.70 2014-04-13T09:37:36Z 345.70 2014-04-13T09:37:38Z 341.90 2014-04-13T09:37:43Z 341.90 2014-04-13T09:37:44Z 340.90 2014-04-13T09:37:45Z 339.00 2014-04-13T09:37:50Z 337.60 2014-04-13T09:37:54Z 337.60 2014-04-13T09:37:58Z 339.50 2014-04-13T09:38:05Z 340.90 2014-04-13T09:38:13Z 342.40 2014-04-13T09:38:20Z 342.90 2014-04-13T09:38:27Z 342.90 2014-04-13T09:38:36Z 342.90 2014-04-13T09:38:44Z 342.90 2014-04-13T09:38:50Z 342.90 2014-04-13T09:38:58Z 343.30 2014-04-13T09:39:05Z 343.30 2014-04-13T09:39:07Z 343.80 2014-04-13T09:39:14Z 343.30 2014-04-13T09:39:20Z 342.40 2014-04-13T09:39:25Z 342.40 2014-04-13T09:39:26Z 340.40 2014-04-13T09:39:29Z 339.50 2014-04-13T09:39:32Z 337.60 2014-04-13T09:39:36Z 336.60 2014-04-13T09:39:38Z 335.20 2014-04-13T09:39:42Z 333.20 2014-04-13T09:39:47Z 332.80 2014-04-13T09:39:51Z 331.30 2014-04-13T09:39:56Z 331.30 2014-04-13T09:39:58Z 330.80 2014-04-13T09:40:07Z 330.80 2014-04-13T09:40:15Z 330.80 2014-04-13T09:40:22Z 330.40 2014-04-13T09:40:27Z 330.40 2014-04-13T09:40:33Z 331.80 2014-04-13T09:40:36Z 331.80 2014-04-13T09:40:42Z 331.80 2014-04-13T09:40:51Z 331.80 2014-04-13T09:41:09Z 331.80 2014-04-13T09:41:31Z 331.80 2014-04-13T09:41:37Z 331.80 2014-04-13T09:41:52Z 331.80 2014-04-13T09:42:15Z 331.80 2014-04-13T09:42:22Z 331.80 2014-04-13T09:42:32Z 331.80 2014-04-13T09:42:49Z 331.80 2014-04-13T09:42:51Z 331.80 2014-04-13T09:42:55Z 334.20 2014-04-13T09:43:05Z 336.10 2014-04-13T09:43:13Z 337.10 2014-04-13T09:43:17Z 339.00 2014-04-13T09:43:26Z 341.40 2014-04-13T09:43:36Z 341.90 2014-04-13T09:43:40Z 344.80 2014-04-13T09:43:49Z 346.70 2014-04-13T09:43:57Z 348.10 2014-04-13T09:44:06Z 349.10 2014-04-13T09:44:13Z 350.50 2014-04-13T09:44:22Z 351.50 2014-04-13T09:44:30Z 352.50 2014-04-13T09:44:38Z 352.50 2014-04-13T09:44:47Z 352.50 2014-04-13T09:44:53Z 350.50 2014-04-13T09:44:57Z 347.20 2014-04-13T09:45:03Z 346.20 2014-04-13T09:45:06Z 346.20 2014-04-13T09:45:12Z 349.10 2014-04-13T09:45:19Z 352.00 2014-04-13T09:45:28Z 352.00 2014-04-13T09:45:34Z 352.00 2014-04-13T09:45:41Z 352.50 2014-04-13T09:45:49Z 355.30 2014-04-13T09:45:58Z 357.30 2014-04-13T09:46:06Z 360.20 2014-04-13T09:46:14Z 361.60 2014-04-13T09:46:21Z 362.60 2014-04-13T09:46:28Z 364.50 2014-04-13T09:46:36Z 365.40 2014-04-13T09:46:43Z 364.00 2014-04-13T09:46:50Z 364.00 2014-04-13T09:46:51Z 364.00 2014-04-13T09:46:57Z 365.40 2014-04-13T09:47:05Z 367.40 2014-04-13T09:47:13Z 368.30 2014-04-13T09:47:23Z 366.90 2014-04-13T09:47:27Z 366.40 2014-04-13T09:47:31Z 365.00 2014-04-13T09:47:35Z 364.00 2014-04-13T09:47:41Z 363.00 2014-04-13T09:47:49Z 363.00 2014-04-13T09:47:54Z 363.00 2014-04-13T09:47:57Z 364.50 2014-04-13T09:47:59Z 366.90 2014-04-13T09:48:06Z 367.40 2014-04-13T09:48:08Z 369.30 2014-04-13T09:48:18Z 370.70 2014-04-13T09:48:26Z 372.20 2014-04-13T09:48:36Z 370.20 2014-04-13T09:48:41Z 369.80 2014-04-13T09:48:42Z 366.40 2014-04-13T09:48:46Z 364.00 2014-04-13T09:48:50Z 363.50 2014-04-13T09:48:56Z 360.20 2014-04-13T09:49:01Z 358.70 2014-04-13T09:49:04Z 358.20 2014-04-13T09:49:11Z 358.20 2014-04-13T09:49:27Z 358.20 2014-04-13T09:49:35Z 359.20 2014-04-13T09:49:38Z 359.70 2014-04-13T09:49:46Z 357.80 2014-04-13T09:49:52Z 357.80 2014-04-13T09:49:59Z 358.70 2014-04-13T09:50:07Z 358.70 2014-04-13T09:50:11Z 356.80 2014-04-13T09:50:14Z 355.30 2014-04-13T09:50:17Z 352.90 2014-04-13T09:50:22Z 351.50 2014-04-13T09:50:30Z 350.10 2014-04-13T09:50:37Z 349.60 2014-04-13T09:50:44Z 346.70 2014-04-13T09:50:54Z 344.80 2014-04-13T09:51:03Z 342.90 2014-04-13T09:51:08Z 341.40 2014-04-13T09:51:16Z 339.50 2014-04-13T09:51:23Z 336.10 2014-04-13T09:51:32Z 335.60 2014-04-13T09:51:36Z 334.20 2014-04-13T09:51:40Z 331.80 2014-04-13T09:51:49Z 330.40 2014-04-13T09:51:56Z 329.40 2014-04-13T09:52:05Z 328.00 2014-04-13T09:52:14Z 326.50 2014-04-13T09:52:21Z 324.10 2014-04-13T09:52:30Z 322.20 2014-04-13T09:52:38Z 320.70 2014-04-13T09:52:46Z 320.30 2014-04-13T09:52:50Z 319.80 2014-04-13T09:52:57Z 319.80 2014-04-13T09:53:07Z 319.30 2014-04-13T09:53:19Z 319.30 2014-04-13T09:53:35Z 319.30 2014-04-13T09:53:47Z 319.30 2014-04-13T09:54:01Z 319.30 2014-04-13T09:54:11Z 319.30 2014-04-13T09:54:21Z 317.90 2014-04-13T09:54:28Z 316.90 2014-04-13T09:54:34Z 315.90 2014-04-13T09:54:41Z 312.60 2014-04-13T09:54:46Z 311.10 2014-04-13T09:54:47Z 308.70 2014-04-13T09:54:52Z 307.80 2014-04-13T09:54:53Z 306.30 2014-04-13T09:55:01Z 306.80 2014-04-13T09:55:10Z 306.80 2014-04-13T09:55:16Z 306.80 2014-04-13T09:55:17Z 306.80 2014-04-13T09:55:24Z 303.90 2014-04-13T09:55:31Z 303.90 2014-04-13T09:55:32Z 301.50 2014-04-13T09:55:37Z 300.10 2014-04-13T09:55:41Z 300.10 2014-04-13T09:55:43Z 297.70 2014-04-13T09:55:49Z 293.80 2014-04-13T09:55:54Z 293.80 2014-04-13T09:55:55Z 293.30 2014-04-13T09:55:57Z 288.50 2014-04-13T09:56:02Z 287.10 2014-04-13T09:56:05Z 283.70 2014-04-13T09:56:08Z 279.90 2014-04-13T09:56:12Z 277.50 2014-04-13T09:56:15Z 273.20 2014-04-13T09:56:20Z 270.30 2014-04-13T09:56:25Z 266.40 2014-04-13T09:56:29Z 264.50 2014-04-13T09:56:32Z 261.10 2014-04-13T09:56:36Z 258.30 2014-04-13T09:56:42Z 255.90 2014-04-13T09:56:47Z 253.00 2014-04-13T09:56:53Z 251.50 2014-04-13T09:57:00Z 250.60 2014-04-13T09:57:06Z 249.60 2014-04-13T09:57:07Z 246.20 2014-04-13T09:57:14Z 242.90 2014-04-13T09:57:19Z 240.00 2014-04-13T09:57:24Z 238.10 2014-04-13T09:57:30Z 236.10 2014-04-13T09:57:35Z 233.30 2014-04-13T09:57:38Z 231.30 2014-04-13T09:57:42Z 228.50 2014-04-13T09:57:48Z 227.50 2014-04-13T09:57:49Z 225.10 2014-04-13T09:57:54Z 224.60 2014-04-13T09:57:56Z 223.20 2014-04-13T09:58:01Z 223.20 2014-04-13T09:58:03Z 220.30 2014-04-13T09:58:07Z 218.80 2014-04-13T09:58:13Z 219.30 2014-04-13T09:58:19Z 215.50 2014-04-13T09:58:26Z 213.60 2014-04-13T09:58:31Z 212.10 2014-04-13T09:58:34Z 211.20 2014-04-13T09:58:35Z 210.20 2014-04-13T09:58:37Z 206.30 2014-04-13T09:58:42Z 203.90 2014-04-13T09:58:45Z 200.10 2014-04-13T09:58:50Z 196.30 2014-04-13T09:58:54Z 194.80 2014-04-13T09:58:55Z 191.00 2014-04-13T09:58:59Z 190.00 2014-04-13T09:59:00Z 186.20 2014-04-13T09:59:04Z 185.20 2014-04-13T09:59:07Z 183.80 2014-04-13T09:59:11Z 181.80 2014-04-13T09:59:14Z 180.40 2014-04-13T09:59:17Z 180.40 2014-04-13T09:59:18Z 179.90 2014-04-13T09:59:22Z 178.50 2014-04-13T09:59:26Z 175.60 2014-04-13T09:59:30Z 175.10 2014-04-13T09:59:31Z 173.70 2014-04-13T09:59:34Z 172.20 2014-04-13T09:59:36Z 169.80 2014-04-13T09:59:39Z 168.90 2014-04-13T09:59:42Z 165.50 2014-04-13T09:59:46Z 164.00 2014-04-13T09:59:49Z 162.60 2014-04-13T09:59:52Z 156.80 2014-04-13T09:59:57Z 155.40 2014-04-13T10:00:01Z 155.40 2014-04-13T10:00:03Z 154.90 2014-04-13T10:00:07Z 154.90 2014-04-13T10:00:13Z 154.90 2014-04-13T10:00:15Z 152.00 2014-04-13T10:00:20Z 150.60 2014-04-13T10:00:25Z 150.10 2014-04-13T10:00:31Z 150.10 2014-04-13T10:00:38Z 149.60 2014-04-13T10:00:47Z 149.60 2014-04-13T10:00:54Z 149.10 2014-04-13T10:01:02Z 148.70 2014-04-13T10:01:09Z 147.70 2014-04-13T10:01:17Z 147.20 2014-04-13T10:01:21Z 147.20 2014-04-13T10:01:29Z 147.20 2014-04-13T10:01:37Z 148.20 2014-04-13T10:01:44Z 146.70 2014-04-13T10:01:49Z 145.30 2014-04-13T10:01:52Z 143.90 2014-04-13T10:01:54Z 142.40 2014-04-13T10:01:58Z 140.50 2014-04-13T10:02:03Z 140.00 2014-04-13T10:02:07Z 139.10 2014-04-13T10:02:11Z 136.20 2014-04-13T10:02:21Z 135.20 2014-04-13T10:02:25Z 134.20 2014-04-13T10:02:33Z 134.70 2014-04-13T10:02:39Z 135.70 2014-04-13T10:02:42Z 136.60 2014-04-13T10:02:48Z 137.60 2014-04-13T10:02:56Z 138.60 2014-04-13T10:03:03Z 140.00 2014-04-13T10:03:12Z 141.50 2014-04-13T10:03:19Z 141.90 2014-04-13T10:03:27Z 142.40 2014-04-13T10:03:31Z 142.90 2014-04-13T10:03:35Z 144.30 2014-04-13T10:03:42Z 145.30 2014-04-13T10:03:52Z 145.80 2014-04-13T10:04:01Z 142.40 2014-04-13T10:04:08Z 141.90 2014-04-13T10:04:11Z 141.50 2014-04-13T10:04:17Z 141.50 2014-04-13T10:04:21Z 143.90 2014-04-13T10:04:31Z 144.80 2014-04-13T10:04:37Z 144.80 2014-04-13T10:04:45Z 144.80 2014-04-13T10:04:52Z 144.80 2014-04-13T10:04:58Z 144.80 2014-04-13T10:05:07Z 144.80 2014-04-13T10:05:11Z 144.80 2014-04-13T10:05:13Z 145.30 2014-04-13T10:05:19Z 145.30 2014-04-13T10:05:32Z 145.30 2014-04-13T10:05:58Z 145.30 2014-04-13T10:06:21Z 145.30 2014-04-13T10:06:36Z 145.30 2014-04-13T10:06:57Z 145.30 2014-04-13T10:07:13Z 145.30 2014-04-13T10:07:30Z 145.30 2014-04-13T10:07:54Z 145.30 2014-04-13T10:08:11Z 145.30 2014-04-13T10:08:36Z 145.30 2014-04-13T10:09:00Z 145.30 2014-04-13T10:09:18Z 145.30 2014-04-13T10:09:32Z 145.30 2014-04-13T10:09:55Z 145.30 2014-04-13T10:10:14Z 145.30 2014-04-13T10:10:31Z 145.30 2014-04-13T10:10:48Z 145.30 2014-04-13T10:11:04Z 145.30 2014-04-13T10:11:20Z 145.30 2014-04-13T10:11:35Z 145.30 2014-04-13T10:11:52Z 145.30 2014-04-13T10:12:08Z 145.30 2014-04-13T10:12:27Z 145.30 2014-04-13T10:12:49Z 145.30 2014-04-13T10:13:01Z 145.30 2014-04-13T10:13:19Z 145.80 2014-04-13T10:13:43Z 145.80 2014-04-13T10:14:01Z 145.80 2014-04-13T10:14:21Z 145.80 2014-04-13T10:14:41Z 145.80 2014-04-13T10:14:56Z 145.80 2014-04-13T10:15:10Z 145.80 2014-04-13T10:15:21Z 145.80 2014-04-13T10:15:38Z 145.80 2014-04-13T10:15:55Z 145.80 2014-04-13T10:16:09Z 145.80 2014-04-13T10:16:31Z 145.80 2014-04-13T10:16:42Z 145.80 2014-04-13T10:17:01Z 145.80 2014-04-13T10:17:24Z 145.80 2014-04-13T10:17:43Z 146.30 2014-04-13T10:18:11Z 146.30 2014-04-13T10:18:30Z 146.30 2014-04-13T10:18:48Z 146.30 2014-04-13T10:19:02Z 146.30 2014-04-13T10:19:08Z 146.30 2014-04-13T10:19:17Z 146.30 2014-04-13T10:19:24Z 144.80 2014-04-13T10:19:25Z 143.40 2014-04-13T10:19:31Z 142.90 2014-04-13T10:19:36Z 141.90 2014-04-13T10:19:40Z 141.50 2014-04-13T10:19:47Z 140.00 2014-04-13T10:19:54Z 138.10 2014-04-13T10:20:01Z 136.60 2014-04-13T10:20:07Z 136.60 2014-04-13T10:20:13Z 136.60 2014-04-13T10:20:22Z 136.20 2014-04-13T10:20:27Z 136.20 2014-04-13T10:20:33Z 135.70 2014-04-13T10:20:40Z 135.70 2014-04-13T10:20:45Z 135.70 2014-04-13T10:20:53Z 135.70 2014-04-13T10:21:02Z 137.10 2014-04-13T10:21:09Z 137.60 2014-04-13T10:21:21Z 137.60 2014-04-13T10:21:31Z 138.10 2014-04-13T10:21:39Z 138.60 2014-04-13T10:21:48Z 139.10 2014-04-13T10:21:58Z 139.10 2014-04-13T10:22:06Z 139.10 2014-04-13T10:22:17Z 139.10 2014-04-13T10:22:26Z 137.60 2014-04-13T10:22:33Z 137.10 2014-04-13T10:22:40Z 137.10 2014-04-13T10:22:50Z 137.10 2014-04-13T10:23:01Z 137.10 2014-04-13T10:23:09Z 139.50 2014-04-13T10:23:19Z 140.50 2014-04-13T10:23:27Z 141.50 2014-04-13T10:23:35Z 142.40 2014-04-13T10:23:43Z 142.40 2014-04-13T10:23:50Z 142.40 2014-04-13T10:23:56Z 142.40 2014-04-13T10:24:07Z 142.40 2014-04-13T10:24:15Z 141.90 2014-04-13T10:24:26Z 142.90 2014-04-13T10:24:33Z 142.90 2014-04-13T10:24:41Z 142.40 2014-04-13T10:24:52Z 142.40 2014-04-13T10:25:02Z 142.40 2014-04-13T10:25:13Z 142.40 2014-04-13T10:25:21Z 142.40 2014-04-13T10:25:30Z 142.40 2014-04-13T10:25:40Z 143.40 2014-04-13T10:25:50Z 144.30 2014-04-13T10:25:59Z 144.80 2014-04-13T10:26:09Z 145.30 2014-04-13T10:26:18Z 146.30 2014-04-13T10:26:27Z 146.70 2014-04-13T10:26:35Z 147.70 2014-04-13T10:26:44Z 147.70 2014-04-13T10:26:51Z 147.70 2014-04-13T10:26:55Z 148.20 2014-04-13T10:27:00Z 149.60 2014-04-13T10:27:10Z 149.60 2014-04-13T10:27:19Z 149.60 2014-04-13T10:27:25Z 149.60 2014-04-13T10:27:33Z 151.10 2014-04-13T10:27:41Z 153.00 2014-04-13T10:27:47Z 153.00 2014-04-13T10:27:51Z 153.50 2014-04-13T10:27:58Z 155.40 2014-04-13T10:28:07Z 156.40 2014-04-13T10:28:14Z 156.80 2014-04-13T10:28:23Z 157.80 2014-04-13T10:28:33Z 157.80 2014-04-13T10:28:41Z 156.40 2014-04-13T10:28:47Z 154.90 2014-04-13T10:28:55Z 153.50 2014-04-13T10:29:06Z 152.50 2014-04-13T10:29:12Z 152.00 2014-04-13T10:29:16Z 151.10 2014-04-13T10:29:23Z 151.10 2014-04-13T10:29:26Z 150.60 2014-04-13T10:29:34Z 151.10 2014-04-13T10:29:42Z 151.10 2014-04-13T10:29:43Z 153.50 2014-04-13T10:29:51Z 155.90 2014-04-13T10:29:59Z 156.80 2014-04-13T10:30:04Z 157.80 2014-04-13T10:30:09Z 158.30 2014-04-13T10:30:15Z 158.30 2014-04-13T10:30:24Z 158.30 2014-04-13T10:30:33Z 158.30 2014-04-13T10:30:41Z 158.30 2014-04-13T10:30:47Z 158.27 2014-04-13T10:30:53Z 158.27 2014-04-13T10:31:02Z 158.27 2014-04-13T10:31:07Z 158.27 2014-04-13T10:31:16Z 158.27 2014-04-13T10:31:19Z 158.27 2014-04-13T10:31:23Z 158.27 2014-04-13T10:31:31Z 156.83 2014-04-13T10:31:33Z 156.83 2014-04-13T10:31:34Z 154.91 2014-04-13T10:31:38Z 153.95 2014-04-13T10:31:40Z 153.47 2014-04-13T10:31:42Z 152.51 2014-04-13T10:31:48Z 152.51 2014-04-13T10:31:53Z 152.51 2014-04-13T10:31:54Z 152.51 2014-04-13T10:32:01Z 153.95 2014-04-13T10:32:04Z 154.91 2014-04-13T10:32:08Z 154.91 2014-04-13T10:32:16Z 155.87 2014-04-13T10:32:25Z 155.87 2014-04-13T10:32:31Z 156.35 2014-04-13T10:32:35Z 157.31 2014-04-13T10:32:42Z 157.79 2014-04-13T10:32:48Z 157.79 2014-04-13T10:32:54Z 157.79 2014-04-13T10:33:00Z 158.27 2014-04-13T10:33:07Z 158.27 2014-04-13T10:33:08Z 158.27 2014-04-13T10:33:13Z 159.72 2014-04-13T10:33:24Z 159.72 2014-04-13T10:33:34Z 160.20 2014-04-13T10:33:42Z 160.68 2014-04-13T10:33:50Z 163.08 2014-04-13T10:33:57Z 165.48 2014-04-13T10:34:04Z 166.93 2014-04-13T10:34:12Z 168.37 2014-04-13T10:34:20Z 168.85 2014-04-13T10:34:28Z 169.33 2014-04-13T10:34:35Z 166.93 2014-04-13T10:34:39Z 166.93 2014-04-13T10:34:41Z 166.45 2014-04-13T10:34:46Z 165.48 2014-04-13T10:34:48Z 165.48 2014-04-13T10:34:51Z 164.52 2014-04-13T10:34:54Z 164.04 2014-04-13T10:34:59Z 164.04 2014-04-13T10:35:03Z 164.04 2014-04-13T10:35:05Z 164.04 2014-04-13T10:35:14Z 164.04 2014-04-13T10:35:21Z 164.04 2014-04-13T10:35:29Z 165.00 2014-04-13T10:35:33Z 165.00 2014-04-13T10:35:41Z 165.48 2014-04-13T10:35:48Z 165.96 2014-04-13T10:35:56Z 166.45 2014-04-13T10:36:05Z 166.93 2014-04-13T10:36:09Z 166.93 2014-04-13T10:36:16Z 166.93 2014-04-13T10:36:17Z 167.41 2014-04-13T10:36:25Z 167.41 2014-04-13T10:36:31Z 170.29 2014-04-13T10:36:40Z 173.66 2014-04-13T10:36:47Z 174.62 2014-04-13T10:36:53Z 174.62 2014-04-13T10:36:54Z 175.10 2014-04-13T10:37:02Z 175.10 2014-04-13T10:37:04Z 173.66 2014-04-13T10:37:08Z 174.62 2014-04-13T10:37:13Z 175.10 2014-04-13T10:37:15Z 176.06 2014-04-13T10:37:23Z 177.02 2014-04-13T10:37:27Z 176.54 2014-04-13T10:37:34Z 176.54 2014-04-13T10:37:35Z 175.58 2014-04-13T10:37:37Z 175.10 2014-04-13T10:37:38Z 171.73 2014-04-13T10:37:44Z 171.25 2014-04-13T10:37:45Z 170.29 2014-04-13T10:37:52Z 169.81 2014-04-13T10:37:58Z 169.81 2014-04-13T10:38:04Z 169.81 2014-04-13T10:38:09Z 169.81 2014-04-13T10:38:15Z 169.81 2014-04-13T10:38:21Z 169.81 2014-04-13T10:38:28Z 171.25 2014-04-13T10:38:35Z 171.73 2014-04-13T10:38:43Z 171.73 2014-04-13T10:38:51Z 172.21 2014-04-13T10:38:56Z 172.21 2014-04-13T10:39:02Z 172.21 2014-04-13T10:39:08Z 172.69 2014-04-13T10:39:18Z 173.17 2014-04-13T10:39:25Z 173.17 2014-04-13T10:39:32Z 173.66 2014-04-13T10:39:33Z 175.10 2014-04-13T10:39:40Z 175.10 2014-04-13T10:39:47Z 176.06 2014-04-13T10:39:55Z 176.54 2014-04-13T10:40:02Z 176.54 2014-04-13T10:40:08Z 178.46 2014-04-13T10:40:15Z 180.38 2014-04-13T10:40:23Z 181.83 2014-04-13T10:40:31Z 182.31 2014-04-13T10:40:36Z 183.75 2014-04-13T10:40:42Z 180.38 2014-04-13T10:40:46Z 179.42 2014-04-13T10:40:48Z 178.94 2014-04-13T10:40:54Z 178.94 2014-04-13T10:41:02Z 178.94 2014-04-13T10:41:09Z 178.94 2014-04-13T10:41:11Z 178.94 2014-04-13T10:41:14Z 178.46 2014-04-13T10:41:21Z 179.42 2014-04-13T10:41:26Z 179.90 2014-04-13T10:41:34Z 179.90 2014-04-13T10:41:40Z 179.90 2014-04-13T10:41:46Z 182.79 2014-04-13T10:41:55Z 182.79 2014-04-13T10:42:01Z 182.79 2014-04-13T10:42:02Z 182.79 2014-04-13T10:42:08Z 181.35 2014-04-13T10:42:14Z 181.35 2014-04-13T10:42:20Z 181.35 2014-04-13T10:42:25Z 180.87 2014-04-13T10:42:27Z 180.87 2014-04-13T10:42:34Z 180.87 2014-04-13T10:42:40Z 183.27 2014-04-13T10:42:47Z 184.23 2014-04-13T10:42:54Z 185.19 2014-04-13T10:43:00Z 185.19 2014-04-13T10:43:03Z 184.23 2014-04-13T10:43:05Z 183.27 2014-04-13T10:43:10Z 183.27 2014-04-13T10:43:17Z 183.27 2014-04-13T10:43:24Z 183.27 2014-04-13T10:43:31Z 183.27 2014-04-13T10:43:36Z 183.27 2014-04-13T10:43:44Z 184.71 2014-04-13T10:43:47Z 185.67 2014-04-13T10:43:55Z 186.15 2014-04-13T10:44:04Z 186.15 2014-04-13T10:44:13Z 186.15 2014-04-13T10:44:20Z 186.15 2014-04-13T10:44:24Z 186.63 2014-04-13T10:44:32Z 187.59 2014-04-13T10:44:41Z 188.56 2014-04-13T10:44:48Z 189.04 2014-04-13T10:44:52Z 189.04 2014-04-13T10:45:01Z 189.52 2014-04-13T10:45:06Z 189.52 2014-04-13T10:45:12Z 190.00 2014-04-13T10:45:13Z 190.48 2014-04-13T10:45:20Z 190.96 2014-04-13T10:45:26Z 191.92 2014-04-13T10:45:32Z 191.44 2014-04-13T10:45:38Z 191.44 2014-04-13T10:45:47Z 191.44 2014-04-13T10:45:54Z 192.40 2014-04-13T10:45:59Z 192.88 2014-04-13T10:46:04Z 192.88 2014-04-13T10:46:06Z 192.88 2014-04-13T10:46:12Z 192.88 2014-04-13T10:46:14Z 192.88 2014-04-13T10:46:20Z 193.36 2014-04-13T10:46:28Z 194.80 2014-04-13T10:46:33Z 196.25 2014-04-13T10:46:42Z 197.21 2014-04-13T10:46:48Z 197.21 2014-04-13T10:46:51Z 197.21 2014-04-13T10:46:56Z 197.21 2014-04-13T10:47:04Z 197.21 2014-04-13T10:47:12Z 198.17 2014-04-13T10:47:22Z 199.13 2014-04-13T10:47:28Z 201.53 2014-04-13T10:47:37Z 203.46 2014-04-13T10:47:46Z 205.38 2014-04-13T10:47:55Z 206.34 2014-04-13T10:48:02Z 204.90 2014-04-13T10:48:05Z 202.98 2014-04-13T10:48:11Z 202.98 2014-04-13T10:48:13Z 202.49 2014-04-13T10:48:17Z 203.46 2014-04-13T10:48:20Z 204.42 2014-04-13T10:48:28Z 204.90 2014-04-13T10:48:36Z 206.34 2014-04-13T10:48:44Z 208.26 2014-04-13T10:48:52Z 209.22 2014-04-13T10:48:58Z 209.70 2014-04-13T10:49:03Z 209.70 2014-04-13T10:49:07Z 207.30 2014-04-13T10:49:11Z 206.82 2014-04-13T10:49:14Z 204.90 2014-04-13T10:49:20Z 204.90 2014-04-13T10:49:21Z 202.98 2014-04-13T10:49:27Z 202.01 2014-04-13T10:49:31Z 202.49 2014-04-13T10:49:37Z 202.49 2014-04-13T10:49:45Z 202.49 2014-04-13T10:49:52Z 202.49 2014-04-13T10:49:57Z 202.49 2014-04-13T10:50:03Z 203.46 2014-04-13T10:50:05Z 203.46 2014-04-13T10:50:12Z 204.42 2014-04-13T10:50:19Z 204.42 2014-04-13T10:50:25Z 204.42 2014-04-13T10:50:34Z 204.42 2014-04-13T10:50:40Z 204.42 2014-04-13T10:50:48Z 204.42 2014-04-13T10:50:54Z 205.38 2014-04-13T10:51:02Z 205.38 2014-04-13T10:51:09Z 205.38 2014-04-13T10:51:11Z 205.86 2014-04-13T10:51:19Z 206.34 2014-04-13T10:51:27Z 206.34 2014-04-13T10:51:34Z 207.30 2014-04-13T10:51:43Z 207.30 2014-04-13T10:51:48Z 208.26 2014-04-13T10:51:56Z 208.74 2014-04-13T10:52:05Z 209.22 2014-04-13T10:52:14Z 209.22 2014-04-13T10:52:21Z 209.70 2014-04-13T10:52:27Z 210.19 2014-04-13T10:52:33Z 210.19 2014-04-13T10:52:38Z 210.67 2014-04-13T10:52:45Z 211.15 2014-04-13T10:52:51Z 211.15 2014-04-13T10:52:57Z 211.63 2014-04-13T10:53:05Z 212.11 2014-04-13T10:53:12Z 213.07 2014-04-13T10:53:18Z 213.55 2014-04-13T10:53:24Z 213.55 2014-04-13T10:53:27Z 213.55 2014-04-13T10:53:36Z 213.55 2014-04-13T10:53:42Z 214.03 2014-04-13T10:53:51Z 214.51 2014-04-13T10:54:01Z 215.47 2014-04-13T10:54:08Z 215.95 2014-04-13T10:54:15Z 216.91 2014-04-13T10:54:22Z 217.40 2014-04-13T10:54:28Z 218.36 2014-04-13T10:54:35Z 218.36 2014-04-13T10:54:41Z 218.84 2014-04-13T10:54:45Z 219.32 2014-04-13T10:54:52Z 219.32 2014-04-13T10:54:54Z 219.32 2014-04-13T10:55:03Z 219.32 2014-04-13T10:55:11Z 220.76 2014-04-13T10:55:18Z 221.72 2014-04-13T10:55:26Z 222.68 2014-04-13T10:55:34Z 223.16 2014-04-13T10:55:41Z 223.16 2014-04-13T10:55:49Z 221.72 2014-04-13T10:55:55Z 220.76 2014-04-13T10:56:03Z 220.76 2014-04-13T10:56:12Z 220.76 2014-04-13T10:56:20Z 222.20 2014-04-13T10:56:29Z 222.68 2014-04-13T10:56:35Z 224.12 2014-04-13T10:56:43Z 227.01 2014-04-13T10:56:51Z 227.97 2014-04-13T10:56:58Z 229.41 2014-04-13T10:57:05Z 230.37 2014-04-13T10:57:14Z 231.33 2014-04-13T10:57:24Z 232.30 2014-04-13T10:57:31Z 233.26 2014-04-13T10:57:40Z 234.22 2014-04-13T10:57:48Z 235.18 2014-04-13T10:57:57Z 235.18 2014-04-13T10:58:03Z 235.18 2014-04-13T10:58:11Z 235.18 2014-04-13T10:58:18Z 235.18 2014-04-13T10:58:28Z 235.18 2014-04-13T10:58:32Z 235.66 2014-04-13T10:58:41Z 236.62 2014-04-13T10:58:50Z 237.10 2014-04-13T10:58:59Z 238.06 2014-04-13T10:59:07Z 238.54 2014-04-13T10:59:17Z 239.02 2014-04-13T10:59:24Z 239.99 2014-04-13T10:59:34Z 240.47 2014-04-13T10:59:42Z 240.95 2014-04-13T10:59:51Z 241.43 2014-04-13T10:59:57Z 240.95 2014-04-13T10:59:58Z 240.95 2014-04-13T11:00:02Z 243.83 2014-04-13T11:00:12Z 244.79 2014-04-13T11:00:20Z 246.23 2014-04-13T11:00:27Z 248.16 2014-04-13T11:00:37Z 249.60 2014-04-13T11:00:44Z 251.04 2014-04-13T11:00:53Z 252.00 2014-04-13T11:01:00Z 252.96 2014-04-13T11:01:09Z 253.44 2014-04-13T11:01:17Z 254.89 2014-04-13T11:01:24Z 255.85 2014-04-13T11:01:30Z 257.29 2014-04-13T11:01:38Z 258.25 2014-04-13T11:01:42Z 259.69 2014-04-13T11:01:50Z 260.17 2014-04-13T11:01:58Z 261.62 2014-04-13T11:02:07Z 261.62 2014-04-13T11:02:09Z 260.65 2014-04-13T11:02:15Z 260.65 2014-04-13T11:02:24Z 261.62 2014-04-13T11:02:31Z 261.62 2014-04-13T11:02:38Z 261.62 2014-04-13T11:02:44Z 263.54 2014-04-13T11:02:53Z 263.54 2014-04-13T11:03:01Z 264.50 2014-04-13T11:03:08Z 264.98 2014-04-13T11:03:16Z 266.42 2014-04-13T11:03:24Z 268.35 2014-04-13T11:03:32Z 270.27 2014-04-13T11:03:41Z 273.63 2014-04-13T11:03:51Z 275.07 2014-04-13T11:03:59Z 275.56 2014-04-13T11:04:07Z 277.48 2014-04-13T11:04:18Z 277.96 2014-04-13T11:04:25Z 278.44 2014-04-13T11:04:33Z 279.40 2014-04-13T11:04:41Z 280.84 2014-04-13T11:04:49Z 281.32 2014-04-13T11:05:00Z 282.28 2014-04-13T11:05:08Z 282.77 2014-04-13T11:05:11Z 283.25 2014-04-13T11:05:16Z 285.17 2014-04-13T11:05:24Z 287.09 2014-04-13T11:05:34Z 288.05 2014-04-13T11:05:41Z 288.53 2014-04-13T11:05:42Z 289.01 2014-04-13T11:05:46Z 291.42 2014-04-13T11:05:55Z 292.38 2014-04-13T11:06:02Z 293.34 2014-04-13T11:06:06Z 293.82 2014-04-13T11:06:11Z 295.26 2014-04-13T11:06:21Z 295.74 2014-04-13T11:06:25Z 296.22 2014-04-13T11:06:34Z 297.67 2014-04-13T11:06:42Z 299.11 2014-04-13T11:06:50Z 301.03 2014-04-13T11:06:58Z 301.99 2014-04-13T11:07:03Z 303.43 2014-04-13T11:07:12Z 305.36 2014-04-13T11:07:19Z 306.80 2014-04-13T11:07:28Z 307.76 2014-04-13T11:07:36Z 309.20 2014-04-13T11:07:44Z 311.60 2014-04-13T11:07:53Z 312.09 2014-04-13T11:08:02Z 314.01 2014-04-13T11:08:09Z 315.93 2014-04-13T11:08:17Z 316.41 2014-04-13T11:08:25Z 316.41 2014-04-13T11:08:35Z 316.41 2014-04-13T11:08:50Z 316.41 2014-04-13T11:09:03Z 316.41 2014-04-13T11:09:17Z 316.89 2014-04-13T11:09:29Z 316.89 2014-04-13T11:09:41Z 316.89 2014-04-13T11:09:50Z 316.89 2014-04-13T11:10:09Z 316.89 2014-04-13T11:10:19Z 316.89 2014-04-13T11:10:38Z 316.89 2014-04-13T11:10:51Z 316.89 2014-04-13T11:10:56Z 316.89 2014-04-13T11:11:02Z 316.89 2014-04-13T11:11:05Z 316.89 2014-04-13T11:11:14Z 317.37 2014-04-13T11:11:23Z 317.85 2014-04-13T11:11:32Z 317.85 2014-04-13T11:11:42Z 317.85 2014-04-13T11:11:51Z 317.85 2014-04-13T11:11:55Z 317.85 2014-04-13T11:12:03Z 317.85 2014-04-13T11:12:10Z 316.89 2014-04-13T11:12:12Z 316.89 2014-04-13T11:12:18Z 316.89 2014-04-13T11:12:26Z 316.89 2014-04-13T11:12:29Z 317.85 2014-04-13T11:12:34Z 318.81 2014-04-13T11:12:42Z 318.81 2014-04-13T11:12:49Z 318.81 2014-04-13T11:12:57Z 319.30 2014-04-13T11:12:58Z 320.26 2014-04-13T11:13:08Z 321.22 2014-04-13T11:13:16Z 322.18 2014-04-13T11:13:23Z 322.66 2014-04-13T11:13:32Z 323.62 2014-04-13T11:13:39Z 325.06 2014-04-13T11:13:48Z 326.50 2014-04-13T11:13:55Z 327.47 2014-04-13T11:13:58Z 330.35 2014-04-13T11:14:08Z 330.83 2014-04-13T11:14:11Z 332.27 2014-04-13T11:14:18Z 332.75 2014-04-13T11:14:20Z 333.23 2014-04-13T11:14:25Z 335.16 2014-04-13T11:14:33Z 337.08 2014-04-13T11:14:43Z 339.48 2014-04-13T11:14:54Z 340.92 2014-04-13T11:15:03Z 340.92 2014-04-13T11:15:09Z 343.33 2014-04-13T11:15:19Z 344.29 2014-04-13T11:15:27Z 344.29 2014-04-13T11:15:31Z 344.77 2014-04-13T11:15:34Z 346.69 2014-04-13T11:15:43Z 347.17 2014-04-13T11:15:46Z 349.58 2014-04-13T11:15:56Z 350.06 2014-04-13T11:16:04Z 350.54 2014-04-13T11:16:11Z 351.98 2014-04-13T11:16:18Z 352.46 2014-04-13T11:16:27Z 352.46 2014-04-13T11:16:31Z 353.42 2014-04-13T11:16:38Z 353.42 2014-04-13T11:16:42Z 354.38 2014-04-13T11:16:52Z 354.38 2014-04-13T11:16:55Z 355.34 2014-04-13T11:17:03Z 356.31 2014-04-13T11:17:10Z 357.75 2014-04-13T11:17:19Z 357.75 2014-04-13T11:17:21Z 359.19 2014-04-13T11:17:29Z 360.63 2014-04-13T11:17:37Z 361.59 2014-04-13T11:17:39Z 362.55 2014-04-13T11:17:49Z 363.04 2014-04-13T11:17:53Z 363.52 2014-04-13T11:17:56Z 364.48 2014-04-13T11:18:05Z 364.48 2014-04-13T11:18:06Z 364.48 2014-04-13T11:18:12Z 363.04 2014-04-13T11:18:18Z 364.48 2014-04-13T11:18:25Z 364.48 2014-04-13T11:18:26Z 364.96 2014-04-13T11:18:34Z 365.44 2014-04-13T11:18:41Z 366.40 2014-04-13T11:18:50Z 368.32 2014-04-13T11:19:00Z 368.80 2014-04-13T11:19:07Z 370.24 2014-04-13T11:19:16Z 371.21 2014-04-13T11:19:23Z 372.17 2014-04-13T11:19:31Z 374.09 2014-04-13T11:19:38Z 374.09 2014-04-13T11:19:40Z 375.53 2014-04-13T11:19:51Z 376.97 2014-04-13T11:20:00Z 378.90 2014-04-13T11:20:11Z 381.30 2014-04-13T11:20:21Z 382.74 2014-04-13T11:20:29Z 382.74 2014-04-13T11:20:37Z 383.22 2014-04-13T11:20:45Z 383.22 2014-04-13T11:20:46Z 383.22 2014-04-13T11:20:48Z 384.18 2014-04-13T11:20:58Z 384.18 2014-04-13T11:21:04Z 381.78 2014-04-13T11:21:07Z 380.34 2014-04-13T11:21:10Z 378.90 2014-04-13T11:21:14Z 377.94 2014-04-13T11:21:16Z 376.49 2014-04-13T11:21:21Z 376.49 2014-04-13T11:21:26Z 376.49 2014-04-13T11:21:31Z 376.49 2014-04-13T11:21:35Z 377.94 2014-04-13T11:21:37Z 378.90 2014-04-13T11:21:44Z 379.86 2014-04-13T11:21:52Z 380.34 2014-04-13T11:21:55Z 382.26 2014-04-13T11:22:04Z 382.26 2014-04-13T11:22:06Z 383.22 2014-04-13T11:22:14Z 383.70 2014-04-13T11:22:16Z 384.18 2014-04-13T11:22:24Z 384.66 2014-04-13T11:22:29Z 386.11 2014-04-13T11:22:39Z 388.03 2014-04-13T11:22:46Z 389.47 2014-04-13T11:22:55Z 390.91 2014-04-13T11:23:04Z 391.87 2014-04-13T11:23:13Z 392.36 2014-04-13T11:23:17Z 392.36 2014-04-13T11:23:22Z 392.84 2014-04-13T11:23:32Z 394.28 2014-04-13T11:23:41Z 395.72 2014-04-13T11:23:50Z 396.68 2014-04-13T11:23:58Z 398.60 2014-04-13T11:24:06Z 398.60 2014-04-13T11:24:07Z 399.57 2014-04-13T11:24:14Z 400.05 2014-04-13T11:24:22Z 400.53 2014-04-13T11:24:28Z 402.45 2014-04-13T11:24:37Z 404.85 2014-04-13T11:24:46Z 404.85 2014-04-13T11:24:47Z 404.85 2014-04-13T11:24:55Z 404.85 2014-04-13T11:25:07Z 404.85 2014-04-13T11:25:22Z 404.85 2014-04-13T11:25:34Z 404.85 2014-04-13T11:25:41Z 404.85 2014-04-13T11:25:49Z 404.85 2014-04-13T11:26:06Z 404.85 2014-04-13T11:26:31Z 405.33 2014-04-13T11:26:41Z 405.33 2014-04-13T11:26:47Z 405.33 2014-04-13T11:26:54Z 405.33 2014-04-13T11:27:03Z 405.33 2014-04-13T11:27:08Z 405.81 2014-04-13T11:27:16Z 406.29 2014-04-13T11:27:25Z 407.26 2014-04-13T11:27:32Z 407.26 2014-04-13T11:27:39Z 407.74 2014-04-13T11:27:47Z 408.70 2014-04-13T11:27:55Z 410.62 2014-04-13T11:28:06Z 411.10 2014-04-13T11:28:14Z 412.06 2014-04-13T11:28:23Z 413.50 2014-04-13T11:28:31Z 414.95 2014-04-13T11:28:40Z 415.43 2014-04-13T11:28:48Z 416.87 2014-04-13T11:28:57Z 417.35 2014-04-13T11:29:00Z 417.83 2014-04-13T11:29:04Z 418.79 2014-04-13T11:29:12Z 419.27 2014-04-13T11:29:20Z 419.27 2014-04-13T11:29:21Z 419.75 2014-04-13T11:29:30Z 420.23 2014-04-13T11:29:40Z 421.19 2014-04-13T11:29:49Z 422.16 2014-04-13T11:29:58Z 422.64 2014-04-13T11:30:02Z 423.12 2014-04-13T11:30:10Z 424.08 2014-04-13T11:30:18Z 425.52 2014-04-13T11:30:26Z 426.48 2014-04-13T11:30:34Z 427.92 2014-04-13T11:30:42Z 428.40 2014-04-13T11:30:48Z 430.33 2014-04-13T11:30:57Z 431.29 2014-04-13T11:31:05Z 431.77 2014-04-13T11:31:07Z 432.25 2014-04-13T11:31:11Z 434.17 2014-04-13T11:31:23Z 435.13 2014-04-13T11:31:31Z 437.54 2014-04-13T11:31:40Z 438.50 2014-04-13T11:31:49Z 439.94 2014-04-13T11:31:56Z 441.38 2014-04-13T11:32:05Z 442.34 2014-04-13T11:32:15Z 443.31 2014-04-13T11:32:25Z 444.27 2014-04-13T11:32:33Z 445.71 2014-04-13T11:32:42Z 446.19 2014-04-13T11:32:50Z 446.19 2014-04-13T11:32:52Z 447.15 2014-04-13T11:33:01Z 447.63 2014-04-13T11:33:09Z 447.63 2014-04-13T11:33:16Z 449.07 2014-04-13T11:33:24Z 449.55 2014-04-13T11:33:31Z 450.52 2014-04-13T11:33:38Z 449.07 2014-04-13T11:33:44Z 448.59 2014-04-13T11:33:48Z 447.15 2014-04-13T11:33:52Z 445.71 2014-04-13T11:33:55Z 442.82 2014-04-13T11:34:00Z 441.86 2014-04-13T11:34:02Z 439.46 2014-04-13T11:34:05Z 437.06 2014-04-13T11:34:09Z 436.58 2014-04-13T11:34:10Z 436.58 2014-04-13T11:34:17Z 436.10 2014-04-13T11:34:20Z 435.61 2014-04-13T11:34:24Z 435.13 2014-04-13T11:34:26Z 431.29 2014-04-13T11:34:31Z 427.44 2014-04-13T11:34:36Z 426.00 2014-04-13T11:34:39Z 423.60 2014-04-13T11:34:44Z 422.64 2014-04-13T11:34:46Z 423.12 2014-04-13T11:34:49Z 421.68 2014-04-13T11:34:53Z 420.23 2014-04-13T11:34:57Z 418.31 2014-04-13T11:35:03Z 414.95 2014-04-13T11:35:10Z 413.98 2014-04-13T11:35:11Z 411.58 2014-04-13T11:35:15Z 410.14 2014-04-13T11:35:18Z 407.74 2014-04-13T11:35:22Z 405.81 2014-04-13T11:35:26Z 404.85 2014-04-13T11:35:28Z 403.41 2014-04-13T11:35:31Z 402.45 2014-04-13T11:35:34Z 399.08 2014-04-13T11:35:38Z 397.64 2014-04-13T11:35:40Z 394.28 2014-04-13T11:35:44Z 391.87 2014-04-13T11:35:49Z 388.99 2014-04-13T11:35:52Z 384.66 2014-04-13T11:35:57Z 380.34 2014-04-13T11:36:01Z 377.45 2014-04-13T11:36:04Z 374.09 2014-04-13T11:36:09Z 374.09 2014-04-13T11:36:10Z 373.61 2014-04-13T11:36:11Z 373.13 2014-04-13T11:36:17Z 371.69 2014-04-13T11:36:22Z 370.24 2014-04-13T11:36:25Z 368.80 2014-04-13T11:36:28Z 366.88 2014-04-13T11:36:32Z 365.44 2014-04-13T11:36:33Z 363.52 2014-04-13T11:36:38Z 363.04 2014-04-13T11:36:40Z 361.11 2014-04-13T11:36:42Z 358.71 2014-04-13T11:36:47Z 356.31 2014-04-13T11:36:52Z 354.86 2014-04-13T11:36:56Z 350.54 2014-04-13T11:37:03Z 347.65 2014-04-13T11:37:07Z 343.33 2014-04-13T11:37:14Z 342.85 2014-04-13T11:37:15Z 339.96 2014-04-13T11:37:18Z 337.08 2014-04-13T11:37:23Z 333.71 2014-04-13T11:37:27Z 330.35 2014-04-13T11:37:32Z 327.47 2014-04-13T11:37:35Z 325.06 2014-04-13T11:37:39Z 323.62 2014-04-13T11:37:41Z 322.18 2014-04-13T11:37:43Z 320.74 2014-04-13T11:37:45Z 316.41 2014-04-13T11:37:50Z 314.97 2014-04-13T11:37:52Z 314.49 2014-04-13T11:37:54Z 311.60 2014-04-13T11:37:59Z 310.16 2014-04-13T11:38:00Z 306.32 2014-04-13T11:38:04Z 302.95 2014-04-13T11:38:07Z 300.55 2014-04-13T11:38:11Z 297.18 2014-04-13T11:38:16Z 296.22 2014-04-13T11:38:18Z 294.30 2014-04-13T11:38:21Z 293.34 2014-04-13T11:38:23Z 289.49 2014-04-13T11:38:27Z 286.61 2014-04-13T11:38:32Z 282.77 2014-04-13T11:38:36Z 279.40 2014-04-13T11:38:40Z 276.52 2014-04-13T11:38:44Z 273.15 2014-04-13T11:38:49Z 269.79 2014-04-13T11:38:52Z 268.35 2014-04-13T11:38:54Z 264.98 2014-04-13T11:38:58Z 261.14 2014-04-13T11:39:03Z 259.21 2014-04-13T11:39:04Z 257.29 2014-04-13T11:39:09Z 256.33 2014-04-13T11:39:11Z 254.89 2014-04-13T11:39:14Z 251.04 2014-04-13T11:39:20Z 247.20 2014-04-13T11:39:24Z 245.75 2014-04-13T11:39:25Z 240.47 2014-04-13T11:39:30Z 236.62 2014-04-13T11:39:33Z 234.70 2014-04-13T11:39:36Z 230.85 2014-04-13T11:39:40Z 227.97 2014-04-13T11:39:44Z 226.53 2014-04-13T11:39:48Z 225.57 2014-04-13T11:39:51Z 224.61 2014-04-13T11:39:54Z 222.68 2014-04-13T11:39:59Z 221.72 2014-04-13T11:40:03Z 220.76 2014-04-13T11:40:08Z 220.76 2014-04-13T11:40:10Z 219.80 2014-04-13T11:40:12Z 218.36 2014-04-13T11:40:19Z 217.88 2014-04-13T11:40:23Z 215.47 2014-04-13T11:40:28Z 213.55 2014-04-13T11:40:31Z 211.63 2014-04-13T11:40:35Z 211.15 2014-04-13T11:40:37Z 208.26 2014-04-13T11:40:42Z 206.34 2014-04-13T11:40:44Z 203.94 2014-04-13T11:40:49Z 203.46 2014-04-13T11:40:53Z 201.05 2014-04-13T11:40:59Z 200.09 2014-04-13T11:41:05Z 198.65 2014-04-13T11:41:13Z 197.21 2014-04-13T11:41:20Z 196.25 2014-04-13T11:41:21Z 195.77 2014-04-13T11:41:23Z 194.32 2014-04-13T11:41:26Z 193.84 2014-04-13T11:41:32Z 193.84 2014-04-13T11:41:38Z 193.84 2014-04-13T11:41:44Z 193.84 2014-04-13T11:41:49Z 193.84 2014-04-13T11:41:56Z 193.84 2014-04-13T11:41:57Z 193.36 2014-04-13T11:42:02Z 192.40 2014-04-13T11:42:09Z 190.96 2014-04-13T11:42:18Z 188.08 2014-04-13T11:42:25Z 187.11 2014-04-13T11:42:32Z 185.67 2014-04-13T11:42:35Z 182.79 2014-04-13T11:42:41Z 182.79 2014-04-13T11:42:42Z 181.35 2014-04-13T11:42:49Z 179.42 2014-04-13T11:42:51Z 177.50 2014-04-13T11:42:58Z 177.02 2014-04-13T11:43:02Z 174.14 2014-04-13T11:43:07Z 170.77 2014-04-13T11:43:15Z 168.85 2014-04-13T11:43:23Z 167.41 2014-04-13T11:43:28Z 166.93 2014-04-13T11:43:30Z 165.00 2014-04-13T11:43:39Z 164.52 2014-04-13T11:43:41Z 163.56 2014-04-13T11:43:43Z 163.08 2014-04-13T11:43:44Z 161.16 2014-04-13T11:43:51Z 160.20 2014-04-13T11:43:55Z 158.75 2014-04-13T11:44:01Z 156.83 2014-04-13T11:44:09Z 154.43 2014-04-13T11:44:17Z 152.03 2014-04-13T11:44:25Z 149.62 2014-04-13T11:44:34Z 148.18 2014-04-13T11:44:40Z 146.74 2014-04-13T11:44:49Z 145.30 2014-04-13T11:44:52Z 145.30 2014-04-13T11:44:53Z 143.37 2014-04-13T11:44:58Z 142.89 2014-04-13T11:45:03Z 142.89 2014-04-13T11:45:19Z 142.89 2014-04-13T11:45:27Z 142.89 2014-04-13T11:45:33Z 142.41 2014-04-13T11:45:40Z 142.41 2014-04-13T11:45:41Z 141.45 2014-04-13T11:45:45Z 140.49 2014-04-13T11:45:52Z 139.05 2014-04-13T11:45:59Z 139.05 2014-04-13T11:46:00Z 138.09 2014-04-13T11:46:07Z 137.61 2014-04-13T11:46:09Z 137.61 2014-04-13T11:46:11Z 136.16 2014-04-13T11:46:18Z 134.72 2014-04-13T11:46:24Z 134.24 2014-04-13T11:46:26Z 134.24 2014-04-13T11:46:32Z 136.16 2014-04-13T11:46:36Z 136.64 2014-04-13T11:46:43Z 136.64 2014-04-13T11:46:48Z 134.24 2014-04-13T11:46:56Z 134.24 2014-04-13T11:46:57Z 131.84 2014-04-13T11:47:05Z 131.84 2014-04-13T11:47:07Z 130.40 2014-04-13T11:47:14Z 130.40 2014-04-13T11:47:18Z 129.92 2014-04-13T11:47:22Z 127.03 2014-04-13T11:47:31Z 126.07 2014-04-13T11:47:37Z 124.63 2014-04-13T11:47:44Z 124.15 2014-04-13T11:47:50Z 124.15 2014-04-13T11:47:52Z 123.67 2014-04-13T11:47:59Z 122.71 2014-04-13T11:48:08Z 123.19 2014-04-13T11:48:11Z 123.19 2014-04-13T11:48:21Z 122.71 2014-04-13T11:48:29Z 122.71 2014-04-13T11:48:36Z 122.71 2014-04-13T11:48:51Z 122.71 2014-04-13T11:49:04Z 122.71 2014-04-13T11:49:15Z 122.22 2014-04-13T11:49:24Z 122.22 2014-04-13T11:49:29Z 122.22 2014-04-13T11:49:34Z 121.26 2014-04-13T11:49:38Z 121.26 2014-04-13T11:49:41Z 120.30 2014-04-13T11:49:50Z 119.82 2014-04-13T11:49:57Z 119.34 2014-04-13T11:50:06Z 118.86 2014-04-13T11:50:12Z 117.90 2014-04-13T11:50:18Z 115.98 2014-04-13T11:50:27Z 115.50 2014-04-13T11:50:36Z 114.05 2014-04-13T11:50:45Z 114.05 2014-04-13T11:50:51Z 113.09 2014-04-13T11:50:56Z 113.09 2014-04-13T11:51:01Z 113.09 2014-04-13T11:51:10Z 113.09 2014-04-13T11:51:24Z 113.09 2014-04-13T11:51:34Z 113.09 2014-04-13T11:51:48Z 113.09 2014-04-13T11:52:00Z 113.09 2014-04-13T11:52:08Z 112.61 2014-04-13T11:52:23Z 112.61 2014-04-13T11:52:37Z 112.61 2014-04-13T11:52:44Z 112.61 2014-04-13T11:52:46Z 112.61 2014-04-13T11:52:52Z 114.05 2014-04-13T11:52:58Z 114.05 2014-04-13T11:53:03Z 114.53 2014-04-13T11:53:08Z 115.01 2014-04-13T11:53:14Z 115.01 2014-04-13T11:53:21Z 115.50 2014-04-13T11:53:24Z 115.50 2014-04-13T11:53:31Z 115.50 2014-04-13T11:53:32Z 116.94 2014-04-13T11:53:40Z 117.90 2014-04-13T11:53:49Z 119.34 2014-04-13T11:53:59Z 121.26 2014-04-13T11:54:07Z 121.26 2014-04-13T11:54:09Z 121.74 2014-04-13T11:54:13Z 123.19 2014-04-13T11:54:21Z 124.15 2014-04-13T11:54:28Z 125.11 2014-04-13T11:54:35Z 125.11 2014-04-13T11:54:41Z 125.59 2014-04-13T11:54:50Z 126.07 2014-04-13T11:55:00Z 126.07 2014-04-13T11:55:14Z