www.cicloide.com 14591 www.cicloide.com 14591 985.01 2013-07-09T06:53:32Z 985.01 2013-07-09T06:53:46Z 985.01 2013-07-09T06:53:48Z 985.01 2013-07-09T06:54:03Z 985.01 2013-07-09T06:54:07Z 985.01 2013-07-09T06:54:38Z 985.01 2013-07-09T06:55:09Z 985.01 2013-07-09T06:55:39Z 985.01 2013-07-09T06:56:10Z 985.01 2013-07-09T06:56:37Z 985.01 2013-07-09T06:57:08Z 985.01 2013-07-09T06:57:33Z 985.01 2013-07-09T06:58:00Z 985.01 2013-07-09T06:58:27Z 985.01 2013-07-09T06:59:02Z 985.01 2013-07-09T06:59:36Z 985.01 2013-07-09T07:00:03Z 985.01 2013-07-09T07:00:34Z 985.01 2013-07-09T07:00:47Z 985.01 2013-07-09T07:01:09Z 985.01 2013-07-09T07:01:24Z 985.01 2013-07-09T07:01:37Z 985.01 2013-07-09T07:01:45Z 984.53 2013-07-09T07:01:57Z 984.53 2013-07-09T07:02:01Z 982.60 2013-07-09T07:02:18Z 980.20 2013-07-09T07:02:35Z 980.20 2013-07-09T07:02:40Z 979.24 2013-07-09T07:02:55Z 980.68 2013-07-09T07:03:12Z 983.09 2013-07-09T07:03:34Z 984.05 2013-07-09T07:03:49Z 984.05 2013-07-09T07:04:12Z 984.05 2013-07-09T07:04:25Z 984.05 2013-07-09T07:04:38Z 983.57 2013-07-09T07:04:53Z 984.05 2013-07-09T07:05:06Z 984.05 2013-07-09T07:05:23Z 983.57 2013-07-09T07:05:46Z 984.05 2013-07-09T07:06:09Z 984.05 2013-07-09T07:06:30Z 984.05 2013-07-09T07:06:52Z 984.53 2013-07-09T07:07:15Z 984.05 2013-07-09T07:07:32Z 984.05 2013-07-09T07:07:51Z 984.53 2013-07-09T07:08:16Z 985.01 2013-07-09T07:08:33Z 984.05 2013-07-09T07:08:51Z 985.01 2013-07-09T07:09:18Z 985.01 2013-07-09T07:09:40Z 984.53 2013-07-09T07:09:59Z 985.01 2013-07-09T07:10:19Z 985.01 2013-07-09T07:10:44Z 985.01 2013-07-09T07:11:04Z 985.49 2013-07-09T07:11:29Z 985.01 2013-07-09T07:11:44Z 985.49 2013-07-09T07:12:04Z 985.49 2013-07-09T07:13:54Z 985.49 2013-07-09T07:14:19Z 985.01 2013-07-09T07:14:39Z 985.97 2013-07-09T07:15:02Z 985.49 2013-07-09T07:15:26Z 985.97 2013-07-09T07:15:46Z 985.97 2013-07-09T07:16:04Z 985.49 2013-07-09T07:16:10Z 985.49 2013-07-09T07:16:13Z 985.97 2013-07-09T07:16:32Z 985.97 2013-07-09T07:16:46Z 986.45 2013-07-09T07:17:08Z 984.53 2013-07-09T07:17:19Z 985.97 2013-07-09T07:17:20Z 985.49 2013-07-09T07:17:46Z 985.49 2013-07-09T07:18:09Z 985.49 2013-07-09T07:18:33Z 985.49 2013-07-09T07:18:55Z 985.97 2013-07-09T07:19:28Z 985.97 2013-07-09T07:19:46Z 986.45 2013-07-09T07:20:04Z 986.45 2013-07-09T07:24:05Z 985.97 2013-07-09T07:24:25Z 985.97 2013-07-09T07:24:27Z 985.97 2013-07-09T07:24:51Z 985.97 2013-07-09T07:25:05Z 985.01 2013-07-09T07:25:17Z 985.97 2013-07-09T07:25:30Z 985.97 2013-07-09T07:25:53Z 985.97 2013-07-09T07:26:10Z 986.45 2013-07-09T07:26:28Z 985.97 2013-07-09T07:26:44Z 985.97 2013-07-09T07:26:53Z 987.89 2013-07-09T07:27:11Z 988.85 2013-07-09T07:27:27Z 989.33 2013-07-09T07:27:43Z 988.37 2013-07-09T07:27:50Z 987.41 2013-07-09T07:27:57Z 985.49 2013-07-09T07:28:12Z 984.53 2013-07-09T07:28:17Z 984.05 2013-07-09T07:28:18Z 981.64 2013-07-09T07:28:32Z 980.68 2013-07-09T07:28:38Z 979.72 2013-07-09T07:28:40Z 977.32 2013-07-09T07:28:52Z 975.39 2013-07-09T07:29:06Z 974.43 2013-07-09T07:29:08Z 974.43 2013-07-09T07:29:09Z 971.07 2013-07-09T07:29:21Z 968.18 2013-07-09T07:29:32Z 965.78 2013-07-09T07:29:45Z 962.90 2013-07-09T07:29:55Z 959.53 2013-07-09T07:30:10Z 956.65 2013-07-09T07:30:21Z 954.25 2013-07-09T07:30:33Z 954.25 2013-07-09T07:30:50Z 954.25 2013-07-09T07:31:05Z 954.73 2013-07-09T07:31:20Z 954.73 2013-07-09T07:31:43Z 954.73 2013-07-09T07:32:05Z 954.25 2013-07-09T07:32:11Z 954.25 2013-07-09T07:32:22Z 954.25 2013-07-09T07:32:33Z 953.77 2013-07-09T07:33:00Z 953.77 2013-07-09T07:33:24Z 953.77 2013-07-09T07:33:30Z 954.73 2013-07-09T07:33:46Z 956.65 2013-07-09T07:34:03Z 959.05 2013-07-09T07:34:21Z 960.49 2013-07-09T07:34:34Z 960.01 2013-07-09T07:34:53Z 960.98 2013-07-09T07:35:08Z 961.46 2013-07-09T07:35:23Z 960.98 2013-07-09T07:35:42Z 958.57 2013-07-09T07:35:55Z 955.69 2013-07-09T07:36:11Z 953.28 2013-07-09T07:36:24Z 950.40 2013-07-09T07:36:42Z 948.48 2013-07-09T07:36:55Z 947.04 2013-07-09T07:37:10Z 948.00 2013-07-09T07:37:28Z 948.48 2013-07-09T07:37:44Z 949.44 2013-07-09T07:37:58Z 948.96 2013-07-09T07:38:07Z 948.96 2013-07-09T07:38:23Z 948.00 2013-07-09T07:38:37Z 944.63 2013-07-09T07:38:48Z 941.75 2013-07-09T07:38:54Z 940.31 2013-07-09T07:38:58Z 936.46 2013-07-09T07:39:04Z 936.94 2013-07-09T07:39:05Z 934.06 2013-07-09T07:39:11Z 931.65 2013-07-09T07:39:16Z 929.73 2013-07-09T07:39:20Z 929.73 2013-07-09T07:39:30Z 930.69 2013-07-09T07:39:51Z 933.10 2013-07-09T07:40:08Z 934.06 2013-07-09T07:40:27Z 935.02 2013-07-09T07:40:46Z 935.98 2013-07-09T07:41:05Z 935.98 2013-07-09T07:41:25Z 935.98 2013-07-09T07:41:34Z 935.02 2013-07-09T07:41:50Z 933.58 2013-07-09T07:42:06Z 933.10 2013-07-09T07:42:24Z 932.14 2013-07-09T07:42:41Z 931.65 2013-07-09T07:42:57Z 931.65 2013-07-09T07:42:59Z 931.17 2013-07-09T07:43:00Z 927.33 2013-07-09T07:43:10Z 926.85 2013-07-09T07:43:12Z 924.45 2013-07-09T07:43:18Z 921.56 2013-07-09T07:43:33Z 920.12 2013-07-09T07:43:48Z 919.16 2013-07-09T07:44:04Z 918.20 2013-07-09T07:44:17Z 916.75 2013-07-09T07:44:32Z 914.83 2013-07-09T07:44:47Z 914.35 2013-07-09T07:45:02Z 911.47 2013-07-09T07:45:19Z 908.10 2013-07-09T07:45:32Z 905.70 2013-07-09T07:45:44Z 903.30 2013-07-09T07:45:56Z 901.37 2013-07-09T07:46:14Z 901.85 2013-07-09T07:46:31Z 903.78 2013-07-09T07:46:51Z 905.70 2013-07-09T07:47:10Z 905.70 2013-07-09T07:47:26Z 906.18 2013-07-09T07:47:47Z 906.18 2013-07-09T07:48:07Z 909.06 2013-07-09T07:48:23Z 910.51 2013-07-09T07:48:36Z 912.91 2013-07-09T07:48:52Z 915.79 2013-07-09T07:49:07Z 918.68 2013-07-09T07:49:24Z 919.64 2013-07-09T07:49:42Z 917.24 2013-07-09T07:50:02Z 916.75 2013-07-09T07:50:21Z 915.31 2013-07-09T07:50:39Z 913.87 2013-07-09T07:51:02Z 914.83 2013-07-09T07:51:20Z 916.75 2013-07-09T07:51:38Z 915.79 2013-07-09T07:51:54Z 914.35 2013-07-09T07:52:13Z 914.83 2013-07-09T07:52:33Z 915.79 2013-07-09T07:52:48Z 913.87 2013-07-09T07:53:00Z 912.43 2013-07-09T07:53:03Z 909.54 2013-07-09T07:53:09Z 906.66 2013-07-09T07:53:15Z 903.78 2013-07-09T07:53:21Z 900.41 2013-07-09T07:53:26Z 897.53 2013-07-09T07:53:31Z 894.16 2013-07-09T07:53:37Z 889.84 2013-07-09T07:53:43Z 890.32 2013-07-09T07:53:44Z 889.36 2013-07-09T07:53:45Z 888.88 2013-07-09T07:53:46Z 887.43 2013-07-09T07:53:47Z 886.95 2013-07-09T07:53:48Z 884.07 2013-07-09T07:53:52Z 882.15 2013-07-09T07:53:55Z 879.74 2013-07-09T07:53:59Z 876.38 2013-07-09T07:54:03Z 873.01 2013-07-09T07:54:08Z 871.09 2013-07-09T07:54:11Z 868.21 2013-07-09T07:54:16Z 865.32 2013-07-09T07:54:22Z 861.96 2013-07-09T07:54:29Z 858.59 2013-07-09T07:54:35Z 855.71 2013-07-09T07:54:39Z 854.75 2013-07-09T07:54:40Z 854.27 2013-07-09T07:54:41Z 853.79 2013-07-09T07:54:42Z 852.83 2013-07-09T07:54:43Z 852.35 2013-07-09T07:54:44Z 851.87 2013-07-09T07:54:45Z 850.42 2013-07-09T07:54:48Z 848.98 2013-07-09T07:54:51Z 846.58 2013-07-09T07:54:55Z 846.58 2013-07-09T07:54:56Z 846.10 2013-07-09T07:54:57Z 845.62 2013-07-09T07:54:58Z 844.66 2013-07-09T07:54:59Z 844.18 2013-07-09T07:55:00Z 843.21 2013-07-09T07:55:01Z 843.21 2013-07-09T07:55:02Z 842.73 2013-07-09T07:55:03Z 842.25 2013-07-09T07:55:04Z 841.29 2013-07-09T07:55:05Z 841.29 2013-07-09T07:55:06Z 839.37 2013-07-09T07:55:09Z 837.45 2013-07-09T07:55:13Z 835.04 2013-07-09T07:55:18Z 831.68 2013-07-09T07:55:25Z 829.76 2013-07-09T07:55:29Z 825.91 2013-07-09T07:55:34Z 823.03 2013-07-09T07:55:39Z 822.55 2013-07-09T07:55:40Z 820.62 2013-07-09T07:55:43Z 820.62 2013-07-09T07:55:44Z 820.14 2013-07-09T07:55:45Z 819.18 2013-07-09T07:55:46Z 818.70 2013-07-09T07:55:47Z 818.22 2013-07-09T07:55:48Z 816.78 2013-07-09T07:55:51Z 815.82 2013-07-09T07:55:53Z 811.97 2013-07-09T07:56:01Z 809.09 2013-07-09T07:56:08Z 808.13 2013-07-09T07:56:10Z 806.68 2013-07-09T07:56:12Z 804.76 2013-07-09T07:56:17Z 800.92 2013-07-09T07:56:25Z 798.03 2013-07-09T07:56:30Z 797.07 2013-07-09T07:56:32Z 794.19 2013-07-09T07:56:38Z 790.82 2013-07-09T07:56:45Z 786.98 2013-07-09T07:56:51Z 785.53 2013-07-09T07:56:54Z 784.57 2013-07-09T07:56:55Z 782.65 2013-07-09T07:56:59Z 780.73 2013-07-09T07:57:02Z 777.84 2013-07-09T07:57:07Z 776.88 2013-07-09T07:57:09Z 774.96 2013-07-09T07:57:13Z 773.04 2013-07-09T07:57:16Z 769.67 2013-07-09T07:57:22Z 768.23 2013-07-09T07:57:25Z 766.79 2013-07-09T07:57:28Z 765.35 2013-07-09T07:57:31Z 761.98 2013-07-09T07:57:38Z 761.50 2013-07-09T07:57:39Z 760.06 2013-07-09T07:57:41Z 757.18 2013-07-09T07:57:46Z 754.77 2013-07-09T07:57:54Z 755.25 2013-07-09T07:57:56Z 755.73 2013-07-09T07:58:00Z 758.14 2013-07-09T07:58:12Z 760.54 2013-07-09T07:58:27Z 761.98 2013-07-09T07:58:41Z 763.90 2013-07-09T07:59:00Z 766.31 2013-07-09T07:59:19Z 768.71 2013-07-09T07:59:40Z 771.11 2013-07-09T07:59:58Z 773.04 2013-07-09T08:00:16Z 775.92 2013-07-09T08:00:36Z 778.32 2013-07-09T08:00:54Z 780.73 2013-07-09T08:01:11Z 783.13 2013-07-09T08:01:29Z 785.53 2013-07-09T08:01:45Z 786.98 2013-07-09T08:02:00Z 788.42 2013-07-09T08:02:15Z 789.86 2013-07-09T08:02:31Z 791.30 2013-07-09T08:02:49Z 792.74 2013-07-09T08:03:06Z 793.71 2013-07-09T08:03:22Z 794.67 2013-07-09T08:03:36Z 796.11 2013-07-09T08:03:50Z 798.51 2013-07-09T08:04:07Z 801.40 2013-07-09T08:04:24Z 804.28 2013-07-09T08:04:39Z 806.68 2013-07-09T08:04:56Z 809.57 2013-07-09T08:05:11Z 810.53 2013-07-09T08:05:26Z 813.89 2013-07-09T08:05:45Z 815.82 2013-07-09T08:06:02Z 816.78 2013-07-09T08:06:23Z 818.70 2013-07-09T08:06:42Z 821.10 2013-07-09T08:07:00Z 823.03 2013-07-09T08:07:16Z 824.95 2013-07-09T08:07:33Z 825.43 2013-07-09T08:07:51Z 826.87 2013-07-09T08:08:10Z 827.83 2013-07-09T08:08:27Z 829.27 2013-07-09T08:08:43Z 829.76 2013-07-09T08:09:01Z 828.79 2013-07-09T08:09:18Z 827.83 2013-07-09T08:09:31Z 824.95 2013-07-09T08:09:45Z 824.47 2013-07-09T08:09:49Z 824.47 2013-07-09T08:09:50Z 824.95 2013-07-09T08:09:51Z 824.47 2013-07-09T08:09:52Z 824.47 2013-07-09T08:09:53Z 824.47 2013-07-09T08:09:54Z 824.95 2013-07-09T08:09:55Z 824.95 2013-07-09T08:09:56Z 824.95 2013-07-09T08:09:57Z 825.91 2013-07-09T08:09:58Z 825.43 2013-07-09T08:09:59Z 825.91 2013-07-09T08:10:00Z 825.91 2013-07-09T08:10:01Z 826.39 2013-07-09T08:10:02Z 829.76 2013-07-09T08:10:18Z 832.64 2013-07-09T08:10:33Z 836.00 2013-07-09T08:10:49Z 837.93 2013-07-09T08:11:09Z 838.89 2013-07-09T08:11:24Z 840.33 2013-07-09T08:11:41Z 841.29 2013-07-09T08:11:59Z 843.21 2013-07-09T08:12:15Z 845.14 2013-07-09T08:12:31Z 846.58 2013-07-09T08:12:49Z 846.58 2013-07-09T08:13:03Z 845.14 2013-07-09T08:13:22Z 843.21 2013-07-09T08:13:32Z 841.77 2013-07-09T08:13:39Z 839.37 2013-07-09T08:13:45Z 838.41 2013-07-09T08:13:47Z 837.45 2013-07-09T08:13:53Z 837.45 2013-07-09T08:14:08Z 837.93 2013-07-09T08:14:16Z 838.41 2013-07-09T08:14:24Z 838.89 2013-07-09T08:14:29Z 840.81 2013-07-09T08:14:44Z 842.73 2013-07-09T08:14:55Z 844.66 2013-07-09T08:15:10Z 847.06 2013-07-09T08:15:26Z 849.46 2013-07-09T08:15:46Z 851.87 2013-07-09T08:16:03Z 853.31 2013-07-09T08:16:18Z 852.83 2013-07-09T08:16:34Z 852.35 2013-07-09T08:16:44Z 850.90 2013-07-09T08:16:52Z 850.42 2013-07-09T08:16:54Z 849.46 2013-07-09T08:17:10Z 849.94 2013-07-09T08:17:27Z 850.42 2013-07-09T08:17:44Z 850.42 2013-07-09T08:18:02Z 851.38 2013-07-09T08:18:16Z 853.31 2013-07-09T08:18:32Z 855.23 2013-07-09T08:18:50Z 856.19 2013-07-09T08:19:05Z 856.67 2013-07-09T08:19:16Z 858.59 2013-07-09T08:19:32Z 860.52 2013-07-09T08:19:49Z 861.96 2013-07-09T08:20:06Z 863.40 2013-07-09T08:20:23Z 864.84 2013-07-09T08:20:38Z 865.80 2013-07-09T08:20:56Z 866.77 2013-07-09T08:21:13Z 868.21 2013-07-09T08:21:31Z 870.61 2013-07-09T08:21:47Z 872.53 2013-07-09T08:22:06Z 873.98 2013-07-09T08:22:23Z 874.46 2013-07-09T08:22:32Z 876.86 2013-07-09T08:22:46Z 879.26 2013-07-09T08:23:05Z 880.71 2013-07-09T08:23:25Z 881.19 2013-07-09T08:23:39Z 881.19 2013-07-09T08:23:57Z 879.26 2013-07-09T08:24:09Z 879.26 2013-07-09T08:24:19Z 879.26 2013-07-09T08:24:59Z 879.26 2013-07-09T08:25:37Z 879.26 2013-07-09T08:26:10Z 876.86 2013-07-09T08:26:20Z 873.50 2013-07-09T08:26:28Z 870.13 2013-07-09T08:26:37Z 867.25 2013-07-09T08:26:47Z 864.84 2013-07-09T08:26:53Z 861.96 2013-07-09T08:27:03Z 859.08 2013-07-09T08:27:11Z 855.71 2013-07-09T08:27:22Z 853.79 2013-07-09T08:27:29Z 852.83 2013-07-09T08:27:33Z 849.46 2013-07-09T08:27:41Z 846.58 2013-07-09T08:27:48Z 844.18 2013-07-09T08:27:54Z 840.81 2013-07-09T08:28:02Z 839.37 2013-07-09T08:28:06Z 836.48 2013-07-09T08:28:13Z 834.56 2013-07-09T08:28:18Z 831.20 2013-07-09T08:28:26Z 828.31 2013-07-09T08:28:35Z 825.43 2013-07-09T08:28:44Z 824.95 2013-07-09T08:28:45Z 824.47 2013-07-09T08:28:48Z 822.55 2013-07-09T08:28:52Z 822.06 2013-07-09T08:28:54Z 819.66 2013-07-09T08:29:04Z 816.78 2013-07-09T08:29:13Z 816.30 2013-07-09T08:29:14Z 812.93 2013-07-09T08:29:22Z 810.53 2013-07-09T08:29:29Z 807.16 2013-07-09T08:29:39Z 805.24 2013-07-09T08:29:44Z 804.28 2013-07-09T08:29:47Z 801.88 2013-07-09T08:29:53Z 798.51 2013-07-09T08:30:04Z 794.67 2013-07-09T08:30:15Z 793.22 2013-07-09T08:30:18Z 792.26 2013-07-09T08:30:22Z 789.38 2013-07-09T08:30:29Z 786.02 2013-07-09T08:30:40Z 782.65 2013-07-09T08:30:50Z 779.29 2013-07-09T08:31:02Z 776.40 2013-07-09T08:31:10Z 773.52 2013-07-09T08:31:18Z 772.56 2013-07-09T08:31:22Z 770.63 2013-07-09T08:31:25Z 768.23 2013-07-09T08:31:30Z 764.39 2013-07-09T08:31:36Z 764.39 2013-07-09T08:31:37Z 761.02 2013-07-09T08:31:44Z 758.14 2013-07-09T08:31:56Z 754.29 2013-07-09T08:32:09Z 751.41 2013-07-09T08:32:16Z 749.97 2013-07-09T08:32:20Z 747.08 2013-07-09T08:32:28Z 745.64 2013-07-09T08:32:33Z 742.76 2013-07-09T08:32:45Z 740.35 2013-07-09T08:32:54Z 740.35 2013-07-09T08:32:56Z 741.79 2013-07-09T08:33:09Z 742.76 2013-07-09T08:33:24Z 744.68 2013-07-09T08:33:38Z 746.60 2013-07-09T08:33:54Z 748.52 2013-07-09T08:34:11Z 749.49 2013-07-09T08:34:25Z 751.41 2013-07-09T08:34:46Z 751.89 2013-07-09T08:35:05Z 749.49 2013-07-09T08:35:21Z 746.12 2013-07-09T08:35:30Z 743.72 2013-07-09T08:35:42Z 743.72 2013-07-09T08:36:04Z 740.35 2013-07-09T08:36:13Z 739.39 2013-07-09T08:36:17Z 738.43 2013-07-09T08:36:23Z 736.99 2013-07-09T08:36:26Z 735.07 2013-07-09T08:36:37Z 734.58 2013-07-09T08:36:47Z 733.62 2013-07-09T08:36:52Z 733.62 2013-07-09T08:37:01Z 733.14 2013-07-09T08:37:02Z 733.62 2013-07-09T08:37:19Z 733.62 2013-07-09T08:37:32Z 731.70 2013-07-09T08:37:42Z 731.70 2013-07-09T08:37:45Z 733.62 2013-07-09T08:37:51Z 735.55 2013-07-09T08:38:04Z 736.03 2013-07-09T08:38:15Z 738.91 2013-07-09T08:38:35Z 741.79 2013-07-09T08:38:52Z 743.24 2013-07-09T08:39:09Z 745.64 2013-07-09T08:39:26Z 748.52 2013-07-09T08:39:45Z 749.00 2013-07-09T08:39:47Z 749.97 2013-07-09T08:39:56Z 750.45 2013-07-09T08:40:14Z 750.93 2013-07-09T08:40:39Z 751.41 2013-07-09T08:40:49Z 751.41 2013-07-09T08:40:52Z 752.37 2013-07-09T08:41:05Z 753.81 2013-07-09T08:41:21Z 755.25 2013-07-09T08:41:36Z 756.21 2013-07-09T08:41:54Z 755.73 2013-07-09T08:42:09Z 754.29 2013-07-09T08:42:24Z 753.33 2013-07-09T08:42:28Z 750.45 2013-07-09T08:42:35Z 748.04 2013-07-09T08:42:42Z 745.64 2013-07-09T08:42:45Z 746.12 2013-07-09T08:42:54Z 747.08 2013-07-09T08:43:03Z 750.45 2013-07-09T08:43:22Z 752.85 2013-07-09T08:43:41Z 755.25 2013-07-09T08:43:58Z 757.66 2013-07-09T08:44:16Z 760.54 2013-07-09T08:44:30Z 761.02 2013-07-09T08:44:37Z 761.50 2013-07-09T08:44:53Z 761.02 2013-07-09T08:45:08Z 760.06 2013-07-09T08:45:20Z 761.98 2013-07-09T08:45:35Z 765.35 2013-07-09T08:45:52Z 766.31 2013-07-09T08:46:10Z 769.19 2013-07-09T08:46:27Z 770.63 2013-07-09T08:46:42Z 773.04 2013-07-09T08:47:02Z 774.48 2013-07-09T08:47:20Z 774.48 2013-07-09T08:47:33Z 775.44 2013-07-09T08:47:49Z 773.04 2013-07-09T08:48:01Z 769.67 2013-07-09T08:48:11Z 768.23 2013-07-09T08:48:14Z 766.79 2013-07-09T08:48:18Z 764.39 2013-07-09T08:48:23Z 762.94 2013-07-09T08:48:27Z 763.42 2013-07-09T08:48:31Z 763.90 2013-07-09T08:48:35Z 763.90 2013-07-09T08:48:40Z 762.94 2013-07-09T08:48:54Z 761.50 2013-07-09T08:49:00Z 762.94 2013-07-09T08:49:19Z 764.39 2013-07-09T08:49:33Z 765.35 2013-07-09T08:49:48Z 765.35 2013-07-09T08:49:52Z 765.83 2013-07-09T08:50:04Z 766.79 2013-07-09T08:50:15Z 766.31 2013-07-09T08:50:28Z 764.39 2013-07-09T08:50:44Z 764.87 2013-07-09T08:51:00Z 766.31 2013-07-09T08:51:17Z 767.75 2013-07-09T08:51:33Z 768.23 2013-07-09T08:51:48Z 769.67 2013-07-09T08:52:02Z 772.08 2013-07-09T08:52:17Z 773.52 2013-07-09T08:52:35Z 775.92 2013-07-09T08:52:51Z 778.32 2013-07-09T08:53:07Z 781.21 2013-07-09T08:53:24Z 782.65 2013-07-09T08:53:39Z 785.05 2013-07-09T08:53:53Z 787.94 2013-07-09T08:54:10Z 789.86 2013-07-09T08:54:24Z 792.26 2013-07-09T08:54:43Z 793.71 2013-07-09T08:54:56Z 792.74 2013-07-09T08:55:08Z 791.78 2013-07-09T08:55:12Z 790.82 2013-07-09T08:55:16Z 787.46 2013-07-09T08:55:30Z 786.02 2013-07-09T08:55:37Z 786.02 2013-07-09T08:55:38Z 788.42 2013-07-09T08:55:54Z 791.78 2013-07-09T08:56:08Z 793.71 2013-07-09T08:56:23Z 796.59 2013-07-09T08:56:38Z 799.95 2013-07-09T08:56:55Z 801.88 2013-07-09T08:57:11Z 804.28 2013-07-09T08:57:29Z 806.20 2013-07-09T08:57:47Z 809.09 2013-07-09T08:58:05Z 811.01 2013-07-09T08:58:23Z 812.45 2013-07-09T08:58:37Z 812.93 2013-07-09T08:58:54Z 812.45 2013-07-09T08:59:11Z 811.01 2013-07-09T08:59:25Z 810.53 2013-07-09T08:59:27Z 807.64 2013-07-09T08:59:36Z 807.16 2013-07-09T08:59:38Z 806.20 2013-07-09T08:59:44Z 805.24 2013-07-09T08:59:52Z 805.24 2013-07-09T08:59:54Z 802.36 2013-07-09T09:00:04Z 801.88 2013-07-09T09:00:05Z 798.51 2013-07-09T09:00:13Z 797.55 2013-07-09T09:00:19Z 797.55 2013-07-09T09:00:24Z 799.47 2013-07-09T09:00:37Z 802.36 2013-07-09T09:00:50Z 804.76 2013-07-09T09:01:07Z 807.16 2013-07-09T09:01:23Z 807.64 2013-07-09T09:01:36Z 808.13 2013-07-09T09:01:59Z 808.61 2013-07-09T09:02:04Z 808.61 2013-07-09T09:02:08Z 810.53 2013-07-09T09:02:23Z 812.45 2013-07-09T09:02:39Z 812.93 2013-07-09T09:02:43Z 813.41 2013-07-09T09:02:58Z 814.37 2013-07-09T09:03:17Z 816.78 2013-07-09T09:03:31Z 820.14 2013-07-09T09:03:47Z 822.55 2013-07-09T09:04:05Z 823.99 2013-07-09T09:04:20Z 824.47 2013-07-09T09:04:34Z 824.95 2013-07-09T09:04:51Z 824.47 2013-07-09T09:05:07Z 824.95 2013-07-09T09:05:18Z 825.43 2013-07-09T09:05:36Z 825.91 2013-07-09T09:05:54Z 825.91 2013-07-09T09:05:58Z 825.91 2013-07-09T09:06:24Z 825.43 2013-07-09T09:06:55Z 826.39 2013-07-09T09:07:26Z 825.91 2013-07-09T09:07:28Z 825.91 2013-07-09T09:07:42Z 826.39 2013-07-09T09:07:57Z 827.83 2013-07-09T09:08:17Z 828.79 2013-07-09T09:08:28Z 829.76 2013-07-09T09:08:42Z 828.79 2013-07-09T09:08:59Z 827.35 2013-07-09T09:09:19Z 825.43 2013-07-09T09:09:38Z 823.51 2013-07-09T09:09:54Z 822.55 2013-07-09T09:10:03Z 822.55 2013-07-09T09:10:11Z 822.06 2013-07-09T09:10:12Z 823.51 2013-07-09T09:10:26Z 824.47 2013-07-09T09:10:41Z 826.39 2013-07-09T09:11:00Z 827.83 2013-07-09T09:11:15Z 829.27 2013-07-09T09:11:28Z 830.72 2013-07-09T09:11:42Z 832.64 2013-07-09T09:11:56Z 834.56 2013-07-09T09:12:12Z 836.00 2013-07-09T09:12:29Z 837.45 2013-07-09T09:12:44Z 838.89 2013-07-09T09:13:00Z 840.33 2013-07-09T09:13:16Z 841.77 2013-07-09T09:13:33Z 843.21 2013-07-09T09:13:48Z 844.66 2013-07-09T09:14:04Z 845.14 2013-07-09T09:14:22Z 846.58 2013-07-09T09:14:38Z 848.50 2013-07-09T09:14:52Z 849.94 2013-07-09T09:15:11Z 851.87 2013-07-09T09:15:28Z 853.31 2013-07-09T09:15:43Z 855.71 2013-07-09T09:16:00Z 857.15 2013-07-09T09:16:15Z 859.56 2013-07-09T09:16:33Z 860.52 2013-07-09T09:16:52Z 861.00 2013-07-09T09:17:04Z 861.00 2013-07-09T09:17:15Z 861.00 2013-07-09T09:17:28Z 861.00 2013-07-09T09:17:34Z 861.96 2013-07-09T09:17:51Z 864.36 2013-07-09T09:18:07Z 867.25 2013-07-09T09:18:23Z 868.69 2013-07-09T09:18:39Z 870.61 2013-07-09T09:18:55Z 873.01 2013-07-09T09:19:13Z 875.42 2013-07-09T09:19:30Z 876.86 2013-07-09T09:19:50Z 878.78 2013-07-09T09:20:07Z 879.74 2013-07-09T09:20:18Z 879.74 2013-07-09T09:20:26Z 882.63 2013-07-09T09:20:47Z 883.59 2013-07-09T09:20:53Z 884.55 2013-07-09T09:20:58Z 886.47 2013-07-09T09:21:14Z 888.88 2013-07-09T09:21:30Z 890.32 2013-07-09T09:21:45Z 892.24 2013-07-09T09:21:59Z 894.16 2013-07-09T09:22:13Z 895.61 2013-07-09T09:22:26Z 897.05 2013-07-09T09:22:43Z 898.97 2013-07-09T09:22:59Z 900.89 2013-07-09T09:23:17Z 903.30 2013-07-09T09:23:36Z 904.74 2013-07-09T09:23:52Z 907.14 2013-07-09T09:24:06Z 907.62 2013-07-09T09:24:23Z 908.58 2013-07-09T09:24:38Z 909.06 2013-07-09T09:24:43Z 909.54 2013-07-09T09:24:47Z 910.51 2013-07-09T09:25:00Z 911.95 2013-07-09T09:25:15Z 913.39 2013-07-09T09:25:31Z 914.35 2013-07-09T09:25:44Z 915.79 2013-07-09T09:26:00Z 917.24 2013-07-09T09:26:14Z 918.20 2013-07-09T09:26:29Z 919.64 2013-07-09T09:26:43Z 920.12 2013-07-09T09:26:57Z 921.08 2013-07-09T09:27:13Z 921.56 2013-07-09T09:27:29Z 922.52 2013-07-09T09:27:45Z 923.00 2013-07-09T09:27:59Z 924.45 2013-07-09T09:28:09Z 925.89 2013-07-09T09:28:23Z 927.33 2013-07-09T09:28:36Z 929.25 2013-07-09T09:28:50Z 930.69 2013-07-09T09:29:05Z 932.62 2013-07-09T09:29:22Z 935.02 2013-07-09T09:29:40Z 936.94 2013-07-09T09:29:53Z 938.86 2013-07-09T09:30:09Z 941.27 2013-07-09T09:30:24Z 943.67 2013-07-09T09:30:39Z 944.15 2013-07-09T09:30:41Z 946.07 2013-07-09T09:30:55Z 948.00 2013-07-09T09:31:12Z 948.48 2013-07-09T09:31:16Z 950.88 2013-07-09T09:31:32Z 952.32 2013-07-09T09:31:46Z 954.73 2013-07-09T09:32:02Z 956.65 2013-07-09T09:32:17Z 958.09 2013-07-09T09:32:34Z 958.09 2013-07-09T09:32:35Z 959.05 2013-07-09T09:32:51Z 960.01 2013-07-09T09:33:02Z 960.49 2013-07-09T09:33:19Z 962.42 2013-07-09T09:33:33Z 962.90 2013-07-09T09:33:51Z 964.82 2013-07-09T09:34:09Z 966.26 2013-07-09T09:34:25Z 967.22 2013-07-09T09:34:39Z 968.67 2013-07-09T09:34:53Z 969.63 2013-07-09T09:35:01Z 972.51 2013-07-09T09:35:22Z 973.95 2013-07-09T09:35:37Z 975.88 2013-07-09T09:35:54Z 978.28 2013-07-09T09:36:11Z 979.24 2013-07-09T09:36:17Z 980.20 2013-07-09T09:36:22Z 982.12 2013-07-09T09:36:36Z 981.64 2013-07-09T09:36:37Z 984.53 2013-07-09T09:36:52Z 986.93 2013-07-09T09:37:09Z 989.33 2013-07-09T09:37:25Z 990.78 2013-07-09T09:37:39Z 990.78 2013-07-09T09:38:06Z 991.26 2013-07-09T09:38:37Z 991.26 2013-07-09T09:39:04Z 991.74 2013-07-09T09:39:19Z 992.22 2013-07-09T09:39:23Z 992.22 2013-07-09T09:39:25Z 993.18 2013-07-09T09:39:29Z 994.62 2013-07-09T09:39:45Z 997.02 2013-07-09T09:40:03Z 999.43 2013-07-09T09:40:19Z 1002.31 2013-07-09T09:40:38Z 1005.68 2013-07-09T09:40:55Z 1008.08 2013-07-09T09:41:12Z 1010.96 2013-07-09T09:41:28Z 1010.96 2013-07-09T09:41:44Z 1011.93 2013-07-09T09:42:01Z 1011.93 2013-07-09T09:42:29Z 1012.41 2013-07-09T09:42:47Z 1014.81 2013-07-09T09:43:05Z 1017.21 2013-07-09T09:43:23Z 1018.65 2013-07-09T09:43:41Z 1020.58 2013-07-09T09:43:57Z 1021.54 2013-07-09T09:44:13Z 1023.46 2013-07-09T09:44:32Z 1023.94 2013-07-09T09:44:59Z 1024.42 2013-07-09T09:45:27Z 1026.34 2013-07-09T09:45:48Z 1026.34 2013-07-09T09:46:04Z 1026.34 2013-07-09T09:46:12Z 1026.83 2013-07-09T09:46:17Z 1028.27 2013-07-09T09:46:35Z 1029.71 2013-07-09T09:46:52Z 1031.63 2013-07-09T09:47:10Z 1033.07 2013-07-09T09:47:26Z 1033.55 2013-07-09T09:47:41Z 1035.00 2013-07-09T09:47:57Z 1036.44 2013-07-09T09:48:15Z 1038.84 2013-07-09T09:48:34Z 1039.80 2013-07-09T09:48:53Z 1039.80 2013-07-09T09:48:56Z 1042.69 2013-07-09T09:49:16Z 1043.65 2013-07-09T09:49:31Z 1046.05 2013-07-09T09:49:53Z 1047.97 2013-07-09T09:50:12Z 1048.45 2013-07-09T09:50:28Z 1048.45 2013-07-09T09:50:33Z 1048.45 2013-07-09T09:50:37Z 1051.34 2013-07-09T09:50:59Z 1053.74 2013-07-09T09:51:21Z 1054.70 2013-07-09T09:51:39Z 1054.22 2013-07-09T09:51:47Z 1056.15 2013-07-09T09:52:08Z 1056.15 2013-07-09T09:52:29Z 1056.15 2013-07-09T09:52:47Z 1056.15 2013-07-09T09:52:54Z 1056.63 2013-07-09T09:53:00Z 1056.15 2013-07-09T09:53:18Z 1056.15 2013-07-09T09:53:33Z 1055.18 2013-07-09T09:53:49Z 1053.74 2013-07-09T09:54:05Z 1052.78 2013-07-09T09:54:18Z 1052.30 2013-07-09T09:54:38Z 1053.74 2013-07-09T09:54:52Z 1055.18 2013-07-09T09:55:05Z 1057.11 2013-07-09T09:55:24Z 1058.55 2013-07-09T09:55:41Z 1059.99 2013-07-09T09:55:58Z 1060.95 2013-07-09T09:56:16Z 1063.36 2013-07-09T09:56:35Z 1064.80 2013-07-09T09:56:51Z 1066.72 2013-07-09T09:57:09Z 1067.68 2013-07-09T09:57:26Z 1068.64 2013-07-09T09:57:46Z 1069.60 2013-07-09T09:58:04Z 1070.57 2013-07-09T09:58:20Z 1071.53 2013-07-09T09:58:37Z 1068.64 2013-07-09T09:58:52Z 1072.01 2013-07-09T09:58:54Z 1071.53 2013-07-09T09:58:55Z 1071.53 2013-07-09T09:59:12Z 1070.57 2013-07-09T09:59:29Z 1070.08 2013-07-09T09:59:42Z 1071.05 2013-07-09T10:00:10Z 1070.57 2013-07-09T10:00:44Z 1071.05 2013-07-09T10:01:10Z 1070.57 2013-07-09T10:01:44Z 1070.57 2013-07-09T10:02:10Z 1070.57 2013-07-09T10:02:37Z 1071.05 2013-07-09T10:03:02Z 1071.53 2013-07-09T10:03:40Z 1071.05 2013-07-09T10:04:03Z 1068.64 2013-07-09T10:04:15Z 1065.76 2013-07-09T10:04:28Z 1065.28 2013-07-09T10:04:29Z 1061.91 2013-07-09T10:04:42Z 1059.99 2013-07-09T10:04:55Z 1056.63 2013-07-09T10:05:06Z 1055.67 2013-07-09T10:05:15Z 1055.67 2013-07-09T10:05:33Z 1054.70 2013-07-09T10:05:57Z 1051.34 2013-07-09T10:06:10Z 1048.45 2013-07-09T10:06:23Z 1047.01 2013-07-09T10:06:34Z 1043.65 2013-07-09T10:06:46Z 1040.76 2013-07-09T10:06:56Z 1037.40 2013-07-09T10:07:07Z 1034.04 2013-07-09T10:07:16Z 1032.11 2013-07-09T10:07:23Z 1030.19 2013-07-09T10:07:34Z 1028.75 2013-07-09T10:07:39Z 1025.38 2013-07-09T10:07:53Z 1023.46 2013-07-09T10:08:04Z 1020.10 2013-07-09T10:08:15Z 1018.65 2013-07-09T10:08:24Z 1020.10 2013-07-09T10:08:36Z 1016.25 2013-07-09T10:08:37Z 1018.17 2013-07-09T10:09:00Z 1018.17 2013-07-09T10:09:25Z 1017.69 2013-07-09T10:09:31Z 1017.21 2013-07-09T10:09:35Z 1016.73 2013-07-09T10:09:37Z 1013.37 2013-07-09T10:09:49Z 1011.44 2013-07-09T10:09:59Z 1007.60 2013-07-09T10:10:11Z 1005.20 2013-07-09T10:10:22Z 1004.72 2013-07-09T10:10:23Z 1001.83 2013-07-09T10:10:38Z 1001.83 2013-07-09T10:10:40Z 1000.39 2013-07-09T10:10:46Z 997.51 2013-07-09T10:11:00Z 995.58 2013-07-09T10:11:06Z 993.18 2013-07-09T10:11:12Z 989.81 2013-07-09T10:11:23Z 986.45 2013-07-09T10:11:31Z 985.01 2013-07-09T10:11:40Z 983.57 2013-07-09T10:11:44Z 982.60 2013-07-09T10:11:46Z 982.12 2013-07-09T10:11:49Z 979.72 2013-07-09T10:11:54Z 977.32 2013-07-09T10:11:59Z 974.43 2013-07-09T10:12:07Z 975.88 2013-07-09T10:12:15Z 974.43 2013-07-09T10:12:17Z 973.95 2013-07-09T10:12:31Z 971.55 2013-07-09T10:12:37Z 967.70 2013-07-09T10:12:50Z 965.30 2013-07-09T10:12:58Z 962.42 2013-07-09T10:13:06Z 960.98 2013-07-09T10:13:10Z 957.61 2013-07-09T10:13:19Z 956.17 2013-07-09T10:13:24Z 955.21 2013-07-09T10:13:26Z 953.77 2013-07-09T10:13:29Z 950.40 2013-07-09T10:13:36Z 948.96 2013-07-09T10:13:39Z 948.48 2013-07-09T10:13:41Z 944.63 2013-07-09T10:13:50Z 943.19 2013-07-09T10:13:58Z 943.67 2013-07-09T10:14:02Z 943.67 2013-07-09T10:14:19Z 943.67 2013-07-09T10:14:27Z 943.19 2013-07-09T10:14:32Z 943.67 2013-07-09T10:14:36Z 943.19 2013-07-09T10:14:54Z 943.19 2013-07-09T10:15:12Z 941.75 2013-07-09T10:15:26Z 938.86 2013-07-09T10:15:39Z 935.98 2013-07-09T10:15:47Z 935.98 2013-07-09T10:16:03Z 936.46 2013-07-09T10:16:20Z 933.58 2013-07-09T10:16:32Z 929.73 2013-07-09T10:16:43Z 928.29 2013-07-09T10:16:48Z 924.93 2013-07-09T10:17:01Z 924.45 2013-07-09T10:17:16Z 923.96 2013-07-09T10:17:17Z 921.56 2013-07-09T10:17:33Z 921.56 2013-07-09T10:17:35Z 918.20 2013-07-09T10:17:48Z 916.75 2013-07-09T10:18:00Z 915.79 2013-07-09T10:18:17Z 916.27 2013-07-09T10:18:38Z 916.75 2013-07-09T10:18:53Z 916.27 2013-07-09T10:19:10Z 916.75 2013-07-09T10:19:22Z 916.75 2013-07-09T10:19:39Z 917.24 2013-07-09T10:19:55Z 917.72 2013-07-09T10:20:07Z 917.72 2013-07-09T10:20:36Z 918.68 2013-07-09T10:20:43Z 921.08 2013-07-09T10:21:00Z 923.48 2013-07-09T10:21:21Z 925.41 2013-07-09T10:21:39Z 927.81 2013-07-09T10:21:54Z 928.77 2013-07-09T10:22:09Z 930.69 2013-07-09T10:22:29Z 932.14 2013-07-09T10:22:46Z 934.54 2013-07-09T10:23:05Z 936.46 2013-07-09T10:23:23Z 938.86 2013-07-09T10:23:43Z 940.79 2013-07-09T10:24:03Z 943.67 2013-07-09T10:24:20Z 946.07 2013-07-09T10:24:36Z 948.96 2013-07-09T10:24:51Z 951.84 2013-07-09T10:25:12Z 954.25 2013-07-09T10:25:31Z 956.65 2013-07-09T10:25:45Z 959.53 2013-07-09T10:26:06Z 961.46 2013-07-09T10:26:22Z 963.38 2013-07-09T10:26:41Z 965.30 2013-07-09T10:26:59Z 964.82 2013-07-09T10:27:10Z 967.70 2013-07-09T10:27:18Z 969.15 2013-07-09T10:27:39Z 971.07 2013-07-09T10:27:55Z 971.55 2013-07-09T10:27:57Z 973.95 2013-07-09T10:28:16Z 975.39 2013-07-09T10:28:32Z 977.80 2013-07-09T10:28:48Z 977.80 2013-07-09T10:29:10Z 977.80 2013-07-09T10:29:23Z 979.72 2013-07-09T10:29:34Z 981.16 2013-07-09T10:29:47Z 983.57 2013-07-09T10:30:09Z 985.49 2013-07-09T10:30:28Z 985.97 2013-07-09T10:30:43Z 985.97 2013-07-09T10:31:19Z 985.97 2013-07-09T10:31:48Z 982.12 2013-07-09T10:32:09Z 986.93 2013-07-09T10:32:10Z 985.97 2013-07-09T10:32:29Z 987.89 2013-07-09T10:32:48Z 988.85 2013-07-09T10:33:07Z 990.30 2013-07-09T10:33:26Z 993.18 2013-07-09T10:33:47Z 993.66 2013-07-09T10:34:04Z 994.62 2013-07-09T10:34:21Z 995.58 2013-07-09T10:34:39Z 995.10 2013-07-09T10:35:03Z 996.06 2013-07-09T10:35:26Z 996.06 2013-07-09T10:35:48Z 996.06 2013-07-09T10:35:52Z 997.02 2013-07-09T10:36:04Z 997.51 2013-07-09T10:36:18Z 998.95 2013-07-09T10:36:31Z 1000.39 2013-07-09T10:36:46Z 1002.79 2013-07-09T10:37:00Z 1002.31 2013-07-09T10:37:17Z 1001.83 2013-07-09T10:37:20Z 1000.39 2013-07-09T10:37:35Z 1000.87 2013-07-09T10:37:41Z 998.47 2013-07-09T10:37:55Z 996.54 2013-07-09T10:37:59Z 993.66 2013-07-09T10:38:07Z 990.78 2013-07-09T10:38:14Z 987.41 2013-07-09T10:38:22Z 984.05 2013-07-09T10:38:31Z 983.57 2013-07-09T10:38:33Z 981.16 2013-07-09T10:38:38Z 977.80 2013-07-09T10:38:46Z 974.43 2013-07-09T10:38:57Z 971.55 2013-07-09T10:39:10Z 970.11 2013-07-09T10:39:28Z 967.22 2013-07-09T10:39:45Z 965.78 2013-07-09T10:40:01Z 963.86 2013-07-09T10:40:07Z 961.46 2013-07-09T10:40:20Z 958.57 2013-07-09T10:40:35Z 957.61 2013-07-09T10:40:39Z 953.77 2013-07-09T10:40:48Z 950.40 2013-07-09T10:41:01Z 948.00 2013-07-09T10:41:08Z 948.00 2013-07-09T10:41:13Z 949.92 2013-07-09T10:41:25Z 949.44 2013-07-09T10:41:29Z 947.04 2013-07-09T10:41:38Z 945.11 2013-07-09T10:41:43Z 942.23 2013-07-09T10:41:53Z 940.79 2013-07-09T10:42:03Z 940.79 2013-07-09T10:42:32Z 939.35 2013-07-09T10:42:59Z 936.46 2013-07-09T10:43:11Z 936.46 2013-07-09T10:43:20Z 936.46 2013-07-09T10:43:39Z 936.46 2013-07-09T10:43:44Z 937.90 2013-07-09T10:43:58Z 938.38 2013-07-09T10:44:04Z 939.83 2013-07-09T10:44:19Z 942.23 2013-07-09T10:44:35Z 943.19 2013-07-09T10:44:49Z 943.67 2013-07-09T10:44:53Z 944.15 2013-07-09T10:44:58Z 945.11 2013-07-09T10:45:02Z 945.59 2013-07-09T10:45:05Z 947.52 2013-07-09T10:45:22Z 948.48 2013-07-09T10:45:29Z 948.96 2013-07-09T10:45:35Z 948.96 2013-07-09T10:45:48Z 948.48 2013-07-09T10:46:02Z 949.44 2013-07-09T10:46:16Z 950.40 2013-07-09T10:46:30Z 952.32 2013-07-09T10:46:48Z 953.28 2013-07-09T10:47:04Z 955.21 2013-07-09T10:47:20Z 956.17 2013-07-09T10:47:36Z 956.65 2013-07-09T10:47:50Z 958.09 2013-07-09T10:48:04Z 958.09 2013-07-09T10:48:12Z 960.98 2013-07-09T10:48:32Z 963.86 2013-07-09T10:48:48Z 965.78 2013-07-09T10:49:03Z 965.30 2013-07-09T10:49:25Z 964.82 2013-07-09T10:49:48Z 965.30 2013-07-09T10:49:56Z 965.78 2013-07-09T10:50:00Z 966.74 2013-07-09T10:50:15Z 966.74 2013-07-09T10:50:41Z 966.26 2013-07-09T10:51:04Z 968.18 2013-07-09T10:51:22Z 968.67 2013-07-09T10:51:37Z 969.15 2013-07-09T10:51:51Z 971.55 2013-07-09T10:52:09Z 971.55 2013-07-09T10:52:27Z 972.51 2013-07-09T10:52:48Z 973.95 2013-07-09T10:52:58Z 975.39 2013-07-09T10:53:19Z 976.84 2013-07-09T10:53:38Z 977.32 2013-07-09T10:53:54Z 979.24 2013-07-09T10:54:15Z 980.20 2013-07-09T10:54:30Z 980.20 2013-07-09T10:54:49Z 982.60 2013-07-09T10:55:08Z 982.60 2013-07-09T10:55:22Z 983.57 2013-07-09T10:55:43Z 984.53 2013-07-09T10:56:05Z 985.01 2013-07-09T10:56:22Z 985.49 2013-07-09T10:56:43Z 986.45 2013-07-09T10:56:58Z 987.89 2013-07-09T10:57:17Z 988.85 2013-07-09T10:57:35Z 990.78 2013-07-09T10:57:57Z 992.22 2013-07-09T10:58:18Z 993.66 2013-07-09T10:58:38Z 995.58 2013-07-09T10:58:55Z 996.06 2013-07-09T10:59:12Z 996.06 2013-07-09T10:59:24Z 996.54 2013-07-09T10:59:42Z 996.54 2013-07-09T11:00:13Z 996.06 2013-07-09T11:00:42Z 996.54 2013-07-09T11:01:14Z 996.06 2013-07-09T11:01:39Z 996.06 2013-07-09T11:01:56Z 995.58 2013-07-09T11:02:09Z 995.10 2013-07-09T11:02:15Z 994.14 2013-07-09T11:02:32Z 993.18 2013-07-09T11:02:48Z 992.70 2013-07-09T11:03:01Z 992.22 2013-07-09T11:03:16Z 992.22 2013-07-09T11:03:32Z 992.70 2013-07-09T11:03:48Z 992.22 2013-07-09T11:04:00Z 992.70 2013-07-09T11:04:18Z 993.18 2013-07-09T11:04:37Z 994.14 2013-07-09T11:04:59Z 995.58 2013-07-09T11:05:17Z 996.54 2013-07-09T11:05:38Z 997.99 2013-07-09T11:05:59Z 998.47 2013-07-09T11:06:13Z 998.47 2013-07-09T11:06:42Z 999.43 2013-07-09T11:06:58Z 1000.87 2013-07-09T11:07:18Z 1001.35 2013-07-09T11:07:42Z 1002.79 2013-07-09T11:08:01Z 1003.27 2013-07-09T11:08:18Z 1004.72 2013-07-09T11:08:37Z 1006.16 2013-07-09T11:09:01Z 1006.64 2013-07-09T11:09:15Z 1007.60 2013-07-09T11:09:33Z 1008.56 2013-07-09T11:09:51Z 1010.48 2013-07-09T11:10:12Z 1010.96 2013-07-09T11:10:25Z 1011.44 2013-07-09T11:10:46Z 1012.41 2013-07-09T11:11:08Z 1011.93 2013-07-09T11:11:29Z 1011.44 2013-07-09T11:11:44Z 1011.44 2013-07-09T11:12:06Z 1010.00 2013-07-09T11:12:21Z 1007.60 2013-07-09T11:12:36Z 1004.23 2013-07-09T11:12:46Z 1002.31 2013-07-09T11:12:58Z 999.91 2013-07-09T11:13:13Z 998.47 2013-07-09T11:13:27Z 996.54 2013-07-09T11:13:41Z 994.62 2013-07-09T11:13:55Z 992.70 2013-07-09T11:14:10Z 991.26 2013-07-09T11:14:24Z 989.81 2013-07-09T11:14:36Z 988.85 2013-07-09T11:14:49Z 986.93 2013-07-09T11:14:57Z 985.49 2013-07-09T11:15:12Z 983.57 2013-07-09T11:15:27Z 981.64 2013-07-09T11:15:42Z 980.20 2013-07-09T11:15:57Z 978.76 2013-07-09T11:16:11Z 977.80 2013-07-09T11:16:25Z 976.84 2013-07-09T11:16:39Z 975.88 2013-07-09T11:16:52Z 974.91 2013-07-09T11:17:05Z 972.03 2013-07-09T11:17:19Z 971.55 2013-07-09T11:17:34Z 969.15 2013-07-09T11:17:47Z 966.26 2013-07-09T11:17:59Z 964.34 2013-07-09T11:18:13Z 962.42 2013-07-09T11:18:27Z 960.49 2013-07-09T11:18:40Z 959.53 2013-07-09T11:18:53Z 957.13 2013-07-09T11:19:05Z 957.13 2013-07-09T11:19:16Z 956.17 2013-07-09T11:19:32Z 954.73 2013-07-09T11:19:46Z 954.25 2013-07-09T11:20:00Z 953.77 2013-07-09T11:20:11Z 952.80 2013-07-09T11:20:23Z 949.92 2013-07-09T11:20:37Z 946.56 2013-07-09T11:20:53Z 945.11 2013-07-09T11:21:05Z 944.63 2013-07-09T11:21:18Z 942.71 2013-07-09T11:21:30Z 940.31 2013-07-09T11:21:44Z 936.94 2013-07-09T11:21:56Z 935.02 2013-07-09T11:22:09Z 933.10 2013-07-09T11:22:21Z 931.65 2013-07-09T11:22:33Z 930.21 2013-07-09T11:22:45Z 928.29 2013-07-09T11:22:59Z 927.81 2013-07-09T11:23:07Z 926.85 2013-07-09T11:23:20Z 924.93 2013-07-09T11:23:33Z 923.00 2013-07-09T11:23:46Z 920.12 2013-07-09T11:23:59Z 920.12 2013-07-09T11:24:11Z 918.20 2013-07-09T11:24:24Z 916.75 2013-07-09T11:24:36Z 915.79 2013-07-09T11:24:48Z 914.83 2013-07-09T11:24:58Z 914.83 2013-07-09T11:25:23Z 914.83 2013-07-09T11:25:53Z 915.31 2013-07-09T11:26:23Z 914.83 2013-07-09T11:27:01Z 913.39 2013-07-09T11:27:13Z 910.99 2013-07-09T11:27:28Z 909.54 2013-07-09T11:27:42Z 908.58 2013-07-09T11:27:53Z 905.70 2013-07-09T11:28:06Z 904.26 2013-07-09T11:28:20Z 901.85 2013-07-09T11:28:34Z 899.93 2013-07-09T11:28:49Z 897.53 2013-07-09T11:29:04Z 895.12 2013-07-09T11:29:20Z 894.64 2013-07-09T11:29:32Z 893.20 2013-07-09T11:29:49Z 892.24 2013-07-09T11:30:04Z 891.28 2013-07-09T11:30:18Z 889.36 2013-07-09T11:30:32Z 887.43 2013-07-09T11:30:44Z 884.55 2013-07-09T11:31:01Z 881.67 2013-07-09T11:31:13Z 879.74 2013-07-09T11:31:24Z 877.34 2013-07-09T11:31:36Z 875.90 2013-07-09T11:31:48Z 873.98 2013-07-09T11:32:02Z 872.05 2013-07-09T11:32:13Z 870.61 2013-07-09T11:32:24Z 870.61 2013-07-09T11:32:29Z 870.13 2013-07-09T11:32:34Z 868.69 2013-07-09T11:32:48Z 868.69 2013-07-09T11:32:50Z 867.25 2013-07-09T11:33:04Z 865.32 2013-07-09T11:33:20Z 863.40 2013-07-09T11:33:34Z 863.88 2013-07-09T11:33:36Z 862.92 2013-07-09T11:33:48Z 862.44 2013-07-09T11:33:50Z 861.00 2013-07-09T11:34:04Z 860.04 2013-07-09T11:34:15Z 858.11 2013-07-09T11:34:28Z 856.67 2013-07-09T11:34:31Z 854.75 2013-07-09T11:34:43Z 851.38 2013-07-09T11:34:55Z 848.50 2013-07-09T11:35:06Z 846.58 2013-07-09T11:35:18Z 844.18 2013-07-09T11:35:32Z 842.25 2013-07-09T11:35:46Z 840.33 2013-07-09T11:35:53Z 837.93 2013-07-09T11:36:05Z 835.52 2013-07-09T11:36:18Z 832.64 2013-07-09T11:36:31Z 830.24 2013-07-09T11:36:44Z 827.83 2013-07-09T11:36:57Z 826.39 2013-07-09T11:37:08Z 824.47 2013-07-09T11:37:20Z 823.51 2013-07-09T11:37:33Z 822.55 2013-07-09T11:37:45Z 822.55 2013-07-09T11:37:56Z 822.06 2013-07-09T11:37:58Z 820.14 2013-07-09T11:38:12Z 819.18 2013-07-09T11:38:22Z 816.78 2013-07-09T11:38:34Z 813.89 2013-07-09T11:38:48Z 813.41 2013-07-09T11:38:52Z 812.45 2013-07-09T11:38:57Z 810.53 2013-07-09T11:39:10Z 809.09 2013-07-09T11:39:21Z 807.64 2013-07-09T11:39:30Z 806.20 2013-07-09T11:39:42Z 804.76 2013-07-09T11:39:53Z 803.32 2013-07-09T11:40:05Z 801.88 2013-07-09T11:40:15Z 801.88 2013-07-09T11:40:18Z 800.92 2013-07-09T11:40:23Z 798.51 2013-07-09T11:40:36Z 797.55 2013-07-09T11:40:47Z 796.11 2013-07-09T11:40:57Z 795.15 2013-07-09T11:41:08Z 793.71 2013-07-09T11:41:21Z 792.74 2013-07-09T11:41:35Z 790.82 2013-07-09T11:41:47Z 787.46 2013-07-09T11:41:59Z 784.09 2013-07-09T11:42:11Z 784.09 2013-07-09T11:42:19Z 784.57 2013-07-09T11:42:23Z 786.50 2013-07-09T11:42:37Z 787.46 2013-07-09T11:42:50Z 789.86 2013-07-09T11:43:04Z 789.86 2013-07-09T11:43:20Z 790.34 2013-07-09T11:43:32Z 789.86 2013-07-09T11:43:46Z 788.90 2013-07-09T11:43:57Z 788.42 2013-07-09T11:43:59Z 786.98 2013-07-09T11:44:05Z 785.53 2013-07-09T11:44:10Z 783.61 2013-07-09T11:44:14Z 780.25 2013-07-09T11:44:24Z 778.81 2013-07-09T11:44:30Z 776.40 2013-07-09T11:44:37Z 774.96 2013-07-09T11:44:42Z 773.52 2013-07-09T11:44:46Z 772.08 2013-07-09T11:44:51Z 770.63 2013-07-09T11:45:00Z 769.67 2013-07-09T11:45:07Z 766.31 2013-07-09T11:45:19Z 764.87 2013-07-09T11:45:25Z 761.50 2013-07-09T11:45:33Z 759.10 2013-07-09T11:45:40Z 754.77 2013-07-09T11:45:50Z 753.81 2013-07-09T11:45:52Z 750.93 2013-07-09T11:45:59Z 750.45 2013-07-09T11:46:01Z 749.49 2013-07-09T11:46:04Z 748.52 2013-07-09T11:46:07Z 746.60 2013-07-09T11:46:16Z 743.24 2013-07-09T11:46:24Z 739.87 2013-07-09T11:46:34Z 737.47 2013-07-09T11:46:41Z 734.58 2013-07-09T11:46:53Z 731.22 2013-07-09T11:47:02Z 729.78 2013-07-09T11:47:07Z 728.34 2013-07-09T11:47:15Z 727.37 2013-07-09T11:47:21Z 726.41 2013-07-09T11:47:30Z 723.05 2013-07-09T11:47:45Z 721.13 2013-07-09T11:47:54Z 719.68 2013-07-09T11:47:59Z 719.20 2013-07-09T11:48:08Z 719.20 2013-07-09T11:48:10Z 718.24 2013-07-09T11:48:24Z 717.76 2013-07-09T11:48:28Z 714.40 2013-07-09T11:48:43Z 713.92 2013-07-09T11:48:45Z 713.92 2013-07-09T11:48:47Z 713.92 2013-07-09T11:48:54Z 713.44 2013-07-09T11:48:57Z 713.92 2013-07-09T11:49:02Z 713.92 2013-07-09T11:49:06Z 713.44 2013-07-09T11:49:12Z 712.47 2013-07-09T11:49:14Z 709.59 2013-07-09T11:49:26Z 706.23 2013-07-09T11:49:34Z 704.78 2013-07-09T11:49:40Z 703.82 2013-07-09T11:49:44Z 699.98 2013-07-09T11:49:53Z 698.05 2013-07-09T11:49:58Z 696.13 2013-07-09T11:50:02Z 694.69 2013-07-09T11:50:05Z 692.77 2013-07-09T11:50:11Z 689.40 2013-07-09T11:50:26Z 687.48 2013-07-09T11:50:35Z 685.56 2013-07-09T11:50:42Z 682.67 2013-07-09T11:50:54Z 679.79 2013-07-09T11:51:03Z 677.39 2013-07-09T11:51:08Z 676.42 2013-07-09T11:51:12Z 675.46 2013-07-09T11:51:15Z 673.54 2013-07-09T11:51:20Z 672.58 2013-07-09T11:51:24Z 668.73 2013-07-09T11:51:37Z 667.77 2013-07-09T11:51:45Z 666.33 2013-07-09T11:51:51Z 664.89 2013-07-09T11:52:02Z 664.41 2013-07-09T11:52:24Z 663.93 2013-07-09T11:52:57Z 663.93 2013-07-09T11:53:27Z 663.93 2013-07-09T11:53:28Z 663.45 2013-07-09T11:53:32Z 662.49 2013-07-09T11:53:39Z 661.04 2013-07-09T11:53:42Z 658.64 2013-07-09T11:53:50Z 656.24 2013-07-09T11:53:56Z 652.39 2013-07-09T11:54:05Z 649.51 2013-07-09T11:54:15Z 646.14 2013-07-09T11:54:28Z 645.66 2013-07-09T11:54:32Z 644.22 2013-07-09T11:54:42Z 643.74 2013-07-09T11:54:50Z 643.26 2013-07-09T11:54:53Z 641.34 2013-07-09T11:55:06Z 637.97 2013-07-09T11:55:17Z 637.01 2013-07-09T11:55:21Z 636.53 2013-07-09T11:55:29Z 636.05 2013-07-09T11:55:34Z 634.13 2013-07-09T11:55:48Z 633.65 2013-07-09T11:55:49Z 630.28 2013-07-09T11:55:57Z 627.88 2013-07-09T11:56:04Z 626.44 2013-07-09T11:56:07Z 622.59 2013-07-09T11:56:17Z 621.15 2013-07-09T11:56:23Z 617.30 2013-07-09T11:56:33Z 613.94 2013-07-09T11:56:42Z 613.94 2013-07-09T11:56:44Z 612.98 2013-07-09T11:56:46Z 610.09 2013-07-09T11:56:52Z 606.73 2013-07-09T11:56:58Z 606.73 2013-07-09T11:56:59Z 605.29 2013-07-09T11:57:02Z 604.33 2013-07-09T11:57:04Z 602.40 2013-07-09T11:57:08Z 599.52 2013-07-09T11:57:17Z 596.15 2013-07-09T11:57:23Z 593.27 2013-07-09T11:57:32Z 591.35 2013-07-09T11:57:37Z 588.46 2013-07-09T11:57:48Z 587.02 2013-07-09T11:57:52Z 583.66 2013-07-09T11:58:05Z 580.77 2013-07-09T11:58:13Z 577.41 2013-07-09T11:58:22Z 574.04 2013-07-09T11:58:33Z 573.56 2013-07-09T11:58:34Z 570.20 2013-07-09T11:58:46Z 570.20 2013-07-09T11:58:47Z 568.76 2013-07-09T11:58:50Z 568.28 2013-07-09T11:58:51Z 566.83 2013-07-09T11:58:57Z 564.91 2013-07-09T11:59:01Z 561.55 2013-07-09T11:59:12Z 557.70 2013-07-09T11:59:21Z 555.78 2013-07-09T11:59:25Z 553.38 2013-07-09T11:59:29Z 551.93 2013-07-09T11:59:32Z 549.53 2013-07-09T11:59:36Z 545.69 2013-07-09T11:59:44Z 543.76 2013-07-09T11:59:48Z 542.80 2013-07-09T11:59:51Z 538.96 2013-07-09T12:00:00Z 537.51 2013-07-09T12:00:03Z 536.07 2013-07-09T12:00:07Z 533.19 2013-07-09T12:00:11Z 529.82 2013-07-09T12:00:19Z 528.38 2013-07-09T12:00:29Z 526.94 2013-07-09T12:00:33Z 527.90 2013-07-09T12:01:06Z 527.42 2013-07-09T12:01:29Z 526.94 2013-07-09T12:01:46Z 526.46 2013-07-09T12:02:01Z 525.50 2013-07-09T12:02:09Z 524.06 2013-07-09T12:02:16Z 524.06 2013-07-09T12:02:18Z 523.58 2013-07-09T12:02:23Z 520.69 2013-07-09T12:02:36Z 518.29 2013-07-09T12:02:48Z 516.85 2013-07-09T12:02:58Z 515.88 2013-07-09T12:03:03Z 513.48 2013-07-09T12:03:16Z 512.52 2013-07-09T12:03:28Z 510.60 2013-07-09T12:03:42Z 509.64 2013-07-09T12:03:53Z 507.71 2013-07-09T12:04:04Z 506.75 2013-07-09T12:04:15Z 506.27 2013-07-09T12:04:18Z 504.83 2013-07-09T12:04:32Z 503.39 2013-07-09T12:04:45Z 502.43 2013-07-09T12:04:57Z 500.98 2013-07-09T12:05:09Z 500.98 2013-07-09T12:05:17Z 500.98 2013-07-09T12:05:23Z 499.06 2013-07-09T12:05:38Z 495.70 2013-07-09T12:05:51Z 493.77 2013-07-09T12:06:02Z 492.33 2013-07-09T12:06:12Z 490.89 2013-07-09T12:06:27Z 491.37 2013-07-09T12:06:39Z 490.89 2013-07-09T12:06:48Z 491.37 2013-07-09T12:07:02Z 491.37 2013-07-09T12:07:11Z 491.37 2013-07-09T12:07:19Z 491.85 2013-07-09T12:07:34Z 491.37 2013-07-09T12:07:49Z 490.41 2013-07-09T12:08:05Z 490.41 2013-07-09T12:08:18Z 490.41 2013-07-09T12:08:40Z 489.93 2013-07-09T12:09:10Z 489.45 2013-07-09T12:09:46Z 489.45 2013-07-09T12:10:10Z 489.45 2013-07-09T12:10:23Z 488.97 2013-07-09T12:10:46Z 488.01 2013-07-09T12:11:02Z 488.49 2013-07-09T12:11:19Z 488.49 2013-07-09T12:11:27Z 488.01 2013-07-09T12:11:32Z 487.53 2013-07-09T12:11:40Z 487.53 2013-07-09T12:11:47Z 488.49 2013-07-09T12:11:57Z 489.93 2013-07-09T12:12:10Z 490.89 2013-07-09T12:12:25Z 492.81 2013-07-09T12:12:38Z 492.81 2013-07-09T12:12:47Z 493.29 2013-07-09T12:13:00Z 493.29 2013-07-09T12:13:14Z 492.81 2013-07-09T12:13:35Z 492.33 2013-07-09T12:13:47Z 490.89 2013-07-09T12:14:02Z 490.41 2013-07-09T12:14:12Z 489.93 2013-07-09T12:14:35Z 490.41 2013-07-09T12:14:41Z 490.89 2013-07-09T12:14:59Z 491.85 2013-07-09T12:15:13Z 493.29 2013-07-09T12:15:24Z 496.18 2013-07-09T12:15:39Z 496.66 2013-07-09T12:15:47Z 496.66 2013-07-09T12:16:01Z 495.70 2013-07-09T12:16:15Z 492.81 2013-07-09T12:16:26Z 492.33 2013-07-09T12:16:29Z 490.41 2013-07-09T12:16:41Z 490.41 2013-07-09T12:16:54Z 490.41 2013-07-09T12:17:22Z 490.41 2013-07-09T12:17:52Z 489.93 2013-07-09T12:18:24Z 489.93 2013-07-09T12:18:47Z 489.93 2013-07-09T12:19:17Z 489.45 2013-07-09T12:19:56Z 490.41 2013-07-09T12:20:21Z 491.37 2013-07-09T12:20:35Z 491.37 2013-07-09T12:20:53Z 491.37 2013-07-09T12:20:54Z 490.89 2013-07-09T12:21:15Z 490.41 2013-07-09T12:21:32Z 491.37 2013-07-09T12:21:48Z 489.93 2013-07-09T12:22:12Z 489.93 2013-07-09T12:22:44Z 489.93 2013-07-09T12:23:14Z 489.93 2013-07-09T12:23:50Z 489.93 2013-07-09T12:24:18Z 490.41 2013-07-09T12:24:55Z 489.93 2013-07-09T12:25:21Z 489.93 2013-07-09T12:25:55Z 489.93 2013-07-09T12:26:29Z 489.45 2013-07-09T12:26:58Z 489.93 2013-07-09T12:27:28Z 489.45 2013-07-09T12:28:00Z 489.45 2013-07-09T12:28:29Z 489.45 2013-07-09T12:28:57Z 489.45 2013-07-09T12:29:24Z 488.49 2013-07-09T12:29:34Z 489.93 2013-07-09T12:29:46Z 489.45 2013-07-09T12:30:05Z 489.45 2013-07-09T12:30:27Z 492.81 2013-07-09T12:31:25Z 492.81 2013-07-09T12:31:27Z 492.81 2013-07-09T12:31:46Z 492.33 2013-07-09T12:32:03Z 492.33 2013-07-09T12:32:26Z 492.33 2013-07-09T12:32:45Z 491.37 2013-07-09T12:33:06Z 490.41 2013-07-09T12:33:27Z 490.41 2013-07-09T12:33:46Z 489.45 2013-07-09T12:33:47Z 487.05 2013-07-09T12:33:56Z 486.56 2013-07-09T12:34:07Z 485.12 2013-07-09T12:34:19Z 485.12 2013-07-09T12:34:43Z 484.64 2013-07-09T12:35:13Z 484.64 2013-07-09T12:35:48Z 484.16 2013-07-09T12:36:26Z 483.68 2013-07-09T12:37:01Z 483.68 2013-07-09T12:37:27Z 483.20 2013-07-09T12:37:58Z 483.20 2013-07-09T12:38:34Z 482.72 2013-07-09T12:39:07Z 482.72 2013-07-09T12:39:30Z 482.72 2013-07-09T12:39:40Z 479.84 2013-07-09T12:39:49Z 477.91 2013-07-09T12:39:59Z 476.95 2013-07-09T12:40:17Z 475.99 2013-07-09T12:40:29Z 475.51 2013-07-09T12:40:37Z 475.51 2013-07-09T12:40:48Z 475.51 2013-07-09T12:41:00Z 475.51 2013-07-09T12:41:14Z 475.03 2013-07-09T12:41:26Z 475.51 2013-07-09T12:41:30Z 475.03 2013-07-09T12:41:39Z 471.18 2013-07-09T12:41:41Z 475.51 2013-07-09T12:41:42Z 475.99 2013-07-09T12:41:53Z 476.47 2013-07-09T12:42:08Z 475.99 2013-07-09T12:42:17Z 476.95 2013-07-09T12:42:32Z 478.39 2013-07-09T12:42:49Z 477.91 2013-07-09T12:43:02Z 477.91 2013-07-09T12:43:07Z 477.91 2013-07-09T12:43:21Z 477.91 2013-07-09T12:43:25Z 478.39 2013-07-09T12:43:40Z 478.87 2013-07-09T12:43:49Z 479.35 2013-07-09T12:44:05Z 479.35 2013-07-09T12:44:16Z 479.84 2013-07-09T12:44:32Z 480.80 2013-07-09T12:44:46Z 481.28 2013-07-09T12:44:53Z 481.28 2013-07-09T12:45:10Z 481.28 2013-07-09T12:45:27Z 481.76 2013-07-09T12:45:36Z 482.72 2013-07-09T12:45:52Z 482.72 2013-07-09T12:46:08Z 483.68 2013-07-09T12:46:23Z 484.16 2013-07-09T12:46:37Z 485.12 2013-07-09T12:46:52Z 486.08 2013-07-09T12:47:09Z 486.56 2013-07-09T12:47:21Z 485.60 2013-07-09T12:47:36Z 485.60 2013-07-09T12:47:53Z 485.60 2013-07-09T12:48:07Z 486.08 2013-07-09T12:48:21Z 486.08 2013-07-09T12:48:22Z 487.05 2013-07-09T12:48:38Z 488.01 2013-07-09T12:48:55Z 488.97 2013-07-09T12:49:11Z 489.45 2013-07-09T12:49:15Z 489.45 2013-07-09T12:49:17Z 489.93 2013-07-09T12:49:34Z 491.37 2013-07-09T12:49:51Z 491.85 2013-07-09T12:50:04Z 492.33 2013-07-09T12:50:17Z 491.85 2013-07-09T12:50:41Z 491.85 2013-07-09T12:50:50Z 492.33 2013-07-09T12:50:55Z 493.29 2013-07-09T12:51:11Z 494.26 2013-07-09T12:51:25Z 495.22 2013-07-09T12:51:39Z 496.66 2013-07-09T12:51:53Z 498.10 2013-07-09T12:52:11Z 499.06 2013-07-09T12:52:31Z 498.58 2013-07-09T12:52:46Z 499.06 2013-07-09T12:52:49Z 499.54 2013-07-09T12:52:53Z 498.58 2013-07-09T12:53:06Z 498.58 2013-07-09T12:53:18Z 498.10 2013-07-09T12:53:31Z 498.58 2013-07-09T12:53:46Z 499.54 2013-07-09T12:54:00Z 501.46 2013-07-09T12:54:18Z 501.95 2013-07-09T12:54:34Z 502.91 2013-07-09T12:54:51Z 504.83 2013-07-09T12:55:08Z 506.27 2013-07-09T12:55:25Z 507.71 2013-07-09T12:55:41Z 509.64 2013-07-09T12:55:55Z 511.08 2013-07-09T12:56:08Z 512.04 2013-07-09T12:56:16Z 512.52 2013-07-09T12:56:22Z 513.96 2013-07-09T12:56:38Z 515.88 2013-07-09T12:56:53Z 517.81 2013-07-09T12:57:08Z 519.73 2013-07-09T12:57:25Z 521.65 2013-07-09T12:57:40Z 523.09 2013-07-09T12:57:55Z 524.54 2013-07-09T12:58:09Z 526.46 2013-07-09T12:58:26Z 528.86 2013-07-09T12:58:46Z 530.30 2013-07-09T12:58:57Z 532.23 2013-07-09T12:59:15Z 532.71 2013-07-09T12:59:21Z 532.71 2013-07-09T12:59:25Z 534.63 2013-07-09T12:59:44Z 535.59 2013-07-09T12:59:58Z 537.03 2013-07-09T13:00:16Z 538.48 2013-07-09T13:00:32Z 540.40 2013-07-09T13:00:43Z 541.36 2013-07-09T13:00:55Z 541.36 2013-07-09T13:00:59Z 543.76 2013-07-09T13:01:13Z 543.76 2013-07-09T13:01:17Z 544.72 2013-07-09T13:01:31Z 547.13 2013-07-09T13:01:44Z 547.61 2013-07-09T13:01:51Z 547.61 2013-07-09T13:01:53Z 548.57 2013-07-09T13:02:00Z 550.49 2013-07-09T13:02:13Z 551.45 2013-07-09T13:02:26Z 551.93 2013-07-09T13:02:32Z 552.90 2013-07-09T13:02:48Z 554.82 2013-07-09T13:03:05Z 555.30 2013-07-09T13:03:09Z 556.26 2013-07-09T13:03:23Z 558.18 2013-07-09T13:03:39Z 559.62 2013-07-09T13:03:52Z 561.07 2013-07-09T13:04:06Z 560.59 2013-07-09T13:04:07Z 562.51 2013-07-09T13:04:22Z 563.47 2013-07-09T13:04:37Z 565.39 2013-07-09T13:04:50Z 566.83 2013-07-09T13:05:00Z 568.28 2013-07-09T13:05:17Z 569.72 2013-07-09T13:05:29Z 571.64 2013-07-09T13:05:43Z 570.68 2013-07-09T13:05:52Z 572.60 2013-07-09T13:05:55Z 574.04 2013-07-09T13:06:10Z 575.97 2013-07-09T13:06:28Z 577.89 2013-07-09T13:06:46Z 580.29 2013-07-09T13:07:03Z 581.25 2013-07-09T13:07:16Z 583.18 2013-07-09T13:07:30Z 584.14 2013-07-09T13:07:45Z 586.06 2013-07-09T13:08:02Z 587.98 2013-07-09T13:08:21Z 588.95 2013-07-09T13:08:37Z 590.87 2013-07-09T13:08:52Z 592.31 2013-07-09T13:09:07Z 593.75 2013-07-09T13:09:21Z 596.15 2013-07-09T13:09:38Z 597.60 2013-07-09T13:09:57Z 599.52 2013-07-09T13:10:12Z 600.00 2013-07-09T13:10:28Z 600.96 2013-07-09T13:10:43Z 601.92 2013-07-09T13:11:01Z 603.85 2013-07-09T13:11:16Z 604.81 2013-07-09T13:11:32Z 606.73 2013-07-09T13:11:50Z 608.65 2013-07-09T13:12:07Z 608.65 2013-07-09T13:12:21Z 610.09 2013-07-09T13:12:36Z 611.06 2013-07-09T13:12:51Z 612.50 2013-07-09T13:13:07Z 613.46 2013-07-09T13:13:23Z 614.90 2013-07-09T13:13:39Z 616.34 2013-07-09T13:13:53Z 617.30 2013-07-09T13:14:04Z 619.23 2013-07-09T13:14:17Z 622.11 2013-07-09T13:14:36Z 623.55 2013-07-09T13:14:53Z 625.47 2013-07-09T13:15:09Z 626.92 2013-07-09T13:15:24Z 629.32 2013-07-09T13:15:41Z 631.72 2013-07-09T13:15:57Z 633.17 2013-07-09T13:16:12Z 634.13 2013-07-09T13:16:27Z 636.53 2013-07-09T13:16:42Z 636.53 2013-07-09T13:16:49Z 637.49 2013-07-09T13:16:54Z 637.97 2013-07-09T13:16:57Z 639.41 2013-07-09T13:17:11Z 641.34 2013-07-09T13:17:27Z 642.78 2013-07-09T13:17:42Z 643.74 2013-07-09T13:17:55Z 644.22 2013-07-09T13:18:01Z 646.14 2013-07-09T13:18:19Z 646.14 2013-07-09T13:18:22Z 647.59 2013-07-09T13:18:38Z 647.59 2013-07-09T13:19:07Z 647.10 2013-07-09T13:19:42Z 647.59 2013-07-09T13:20:15Z 647.10 2013-07-09T13:20:47Z 647.59 2013-07-09T13:21:16Z 648.07 2013-07-09T13:21:48Z 648.07 2013-07-09T13:22:20Z 648.07 2013-07-09T13:22:54Z 648.07 2013-07-09T13:23:29Z 648.55 2013-07-09T13:23:55Z 649.03 2013-07-09T13:24:30Z 648.55 2013-07-09T13:25:02Z 649.03 2013-07-09T13:25:34Z 649.03 2013-07-09T13:26:06Z 649.51 2013-07-09T13:26:35Z 649.51 2013-07-09T13:27:03Z 649.99 2013-07-09T13:27:28Z 649.51 2013-07-09T13:27:55Z 649.99 2013-07-09T13:28:17Z 649.99 2013-07-09T13:28:45Z 649.99 2013-07-09T13:29:09Z 650.47 2013-07-09T13:29:28Z 649.99 2013-07-09T13:29:49Z 650.47 2013-07-09T13:30:09Z 650.47 2013-07-09T13:30:11Z 650.95 2013-07-09T13:30:13Z 652.39 2013-07-09T13:30:24Z 653.35 2013-07-09T13:30:28Z 655.76 2013-07-09T13:30:43Z 656.72 2013-07-09T13:30:55Z 658.64 2013-07-09T13:31:09Z 659.12 2013-07-09T13:31:15Z 659.12 2013-07-09T13:31:19Z 659.60 2013-07-09T13:31:24Z 661.52 2013-07-09T13:31:40Z 662.49 2013-07-09T13:31:53Z 664.89 2013-07-09T13:32:09Z 666.81 2013-07-09T13:32:22Z 668.73 2013-07-09T13:32:38Z 671.14 2013-07-09T13:32:56Z 672.10 2013-07-09T13:33:12Z 674.02 2013-07-09T13:33:26Z 675.46 2013-07-09T13:33:42Z 677.39 2013-07-09T13:33:59Z 679.31 2013-07-09T13:34:15Z 680.75 2013-07-09T13:34:31Z 683.15 2013-07-09T13:34:45Z 683.15 2013-07-09T13:34:52Z 685.56 2013-07-09T13:35:10Z 688.44 2013-07-09T13:35:28Z 690.36 2013-07-09T13:35:45Z 692.77 2013-07-09T13:36:01Z 695.17 2013-07-09T13:36:16Z 696.13 2013-07-09T13:36:24Z 699.02 2013-07-09T13:36:40Z 700.46 2013-07-09T13:36:56Z 701.90 2013-07-09T13:37:07Z 702.86 2013-07-09T13:37:15Z 705.26 2013-07-09T13:37:34Z 705.26 2013-07-09T13:37:40Z 707.67 2013-07-09T13:37:53Z 708.63 2013-07-09T13:38:10Z 709.11 2013-07-09T13:38:12Z 710.55 2013-07-09T13:38:28Z 712.47 2013-07-09T13:38:46Z 714.40 2013-07-09T13:39:04Z 716.80 2013-07-09T13:39:21Z 718.72 2013-07-09T13:39:35Z 720.65 2013-07-09T13:39:44Z 722.09 2013-07-09T13:40:01Z 723.53 2013-07-09T13:40:15Z 725.45 2013-07-09T13:40:31Z 726.41 2013-07-09T13:40:39Z 727.37 2013-07-09T13:40:52Z 729.78 2013-07-09T13:41:08Z 731.70 2013-07-09T13:41:24Z 733.14 2013-07-09T13:41:38Z 735.55 2013-07-09T13:41:55Z 737.95 2013-07-09T13:42:13Z 738.91 2013-07-09T13:42:29Z 741.79 2013-07-09T13:42:48Z 742.76 2013-07-09T13:43:01Z 745.16 2013-07-09T13:43:17Z 747.08 2013-07-09T13:43:32Z 749.00 2013-07-09T13:43:49Z 750.45 2013-07-09T13:44:05Z 751.41 2013-07-09T13:44:22Z 753.33 2013-07-09T13:44:40Z 754.29 2013-07-09T13:44:57Z 756.21 2013-07-09T13:45:15Z 757.18 2013-07-09T13:45:30Z 757.66 2013-07-09T13:45:36Z 757.66 2013-07-09T13:45:41Z 759.10 2013-07-09T13:45:57Z 761.02 2013-07-09T13:46:12Z 762.46 2013-07-09T13:46:30Z 762.94 2013-07-09T13:46:37Z 763.42 2013-07-09T13:46:42Z 764.87 2013-07-09T13:46:58Z 766.31 2013-07-09T13:47:14Z 768.23 2013-07-09T13:47:31Z 769.67 2013-07-09T13:47:50Z 770.15 2013-07-09T13:47:54Z 770.15 2013-07-09T13:47:58Z 772.08 2013-07-09T13:48:15Z 773.04 2013-07-09T13:48:29Z 773.52 2013-07-09T13:48:32Z 774.48 2013-07-09T13:48:44Z 774.48 2013-07-09T13:48:55Z 774.48 2013-07-09T13:49:28Z 774.48 2013-07-09T13:50:04Z 774.96 2013-07-09T13:50:38Z 774.48 2013-07-09T13:51:18Z 774.96 2013-07-09T13:51:56Z 775.44 2013-07-09T13:52:35Z 774.96 2013-07-09T13:53:12Z 774.96 2013-07-09T13:53:50Z 774.96 2013-07-09T13:54:25Z 775.44 2013-07-09T13:55:00Z 775.92 2013-07-09T13:55:44Z 775.92 2013-07-09T13:56:27Z 776.40 2013-07-09T13:57:12Z 776.40 2013-07-09T13:57:50Z 776.40 2013-07-09T13:58:32Z 776.40 2013-07-09T13:59:15Z 776.88 2013-07-09T14:00:00Z 776.88 2013-07-09T14:00:39Z 786.50 2013-07-09T14:03:43Z 785.53 2013-07-09T14:03:44Z 785.05 2013-07-09T14:04:06Z 786.98 2013-07-09T14:04:09Z 783.61 2013-07-09T14:04:13Z 784.09 2013-07-09T14:04:14Z 784.09 2013-07-09T14:04:35Z 784.09 2013-07-09T14:04:45Z 785.53 2013-07-09T14:04:58Z 786.02 2013-07-09T14:05:04Z 786.50 2013-07-09T14:05:12Z 787.94 2013-07-09T14:05:25Z 789.38 2013-07-09T14:05:42Z 789.38 2013-07-09T14:05:56Z 791.30 2013-07-09T14:06:10Z 792.26 2013-07-09T14:06:23Z 793.71 2013-07-09T14:06:35Z 795.15 2013-07-09T14:06:47Z 795.63 2013-07-09T14:06:52Z 797.55 2013-07-09T14:07:05Z 798.99 2013-07-09T14:07:18Z 800.92 2013-07-09T14:07:35Z 802.84 2013-07-09T14:07:55Z 805.24 2013-07-09T14:08:14Z 807.16 2013-07-09T14:08:31Z 808.13 2013-07-09T14:08:46Z 810.05 2013-07-09T14:09:01Z 811.49 2013-07-09T14:09:12Z 813.41 2013-07-09T14:09:26Z 815.34 2013-07-09T14:09:46Z 817.26 2013-07-09T14:10:04Z 818.70 2013-07-09T14:10:20Z 821.10 2013-07-09T14:10:35Z 823.03 2013-07-09T14:10:55Z 825.43 2013-07-09T14:11:14Z 826.87 2013-07-09T14:11:30Z 829.27 2013-07-09T14:11:47Z 831.20 2013-07-09T14:12:02Z 833.60 2013-07-09T14:12:18Z 836.48 2013-07-09T14:12:37Z 838.89 2013-07-09T14:12:53Z 839.37 2013-07-09T14:13:01Z 840.33 2013-07-09T14:13:09Z 842.73 2013-07-09T14:13:28Z 843.69 2013-07-09T14:13:44Z 843.69 2013-07-09T14:13:48Z 845.62 2013-07-09T14:14:06Z 847.06 2013-07-09T14:14:23Z 848.98 2013-07-09T14:14:39Z 850.42 2013-07-09T14:14:57Z 851.87 2013-07-09T14:15:14Z 853.79 2013-07-09T14:15:34Z 855.71 2013-07-09T14:15:51Z 857.15 2013-07-09T14:16:08Z 861.00 2013-07-09T14:16:25Z 861.96 2013-07-09T14:16:41Z 863.88 2013-07-09T14:16:57Z 865.80 2013-07-09T14:17:13Z 867.73 2013-07-09T14:17:31Z 869.65 2013-07-09T14:17:46Z 871.57 2013-07-09T14:18:02Z 873.50 2013-07-09T14:18:18Z 874.94 2013-07-09T14:18:36Z 876.86 2013-07-09T14:18:51Z 878.30 2013-07-09T14:19:08Z 878.78 2013-07-09T14:19:26Z 880.22 2013-07-09T14:19:42Z 882.15 2013-07-09T14:20:00Z 882.63 2013-07-09T14:20:13Z 883.59 2013-07-09T14:20:28Z 885.03 2013-07-09T14:20:42Z 886.47 2013-07-09T14:21:00Z 888.40 2013-07-09T14:21:17Z 888.88 2013-07-09T14:21:34Z 890.32 2013-07-09T14:21:52Z 890.80 2013-07-09T14:22:07Z 892.72 2013-07-09T14:22:26Z 894.64 2013-07-09T14:22:43Z 896.09 2013-07-09T14:23:00Z 897.05 2013-07-09T14:23:13Z 898.01 2013-07-09T14:23:30Z 899.93 2013-07-09T14:23:46Z 902.33 2013-07-09T14:24:01Z 903.78 2013-07-09T14:24:17Z 904.74 2013-07-09T14:24:33Z 907.14 2013-07-09T14:24:48Z 908.58 2013-07-09T14:25:07Z 910.51 2013-07-09T14:25:23Z 911.95 2013-07-09T14:25:41Z 913.39 2013-07-09T14:25:59Z 914.83 2013-07-09T14:26:15Z 915.79 2013-07-09T14:26:22Z 917.72 2013-07-09T14:26:42Z 919.16 2013-07-09T14:26:56Z 919.64 2013-07-09T14:27:09Z 918.68 2013-07-09T14:27:25Z 917.24 2013-07-09T14:27:40Z 917.24 2013-07-09T14:27:56Z 916.75 2013-07-09T14:28:06Z 917.24 2013-07-09T14:28:35Z 917.24 2013-07-09T14:28:42Z 917.24 2013-07-09T14:28:46Z 914.83 2013-07-09T14:29:00Z 911.95 2013-07-09T14:29:09Z 910.03 2013-07-09T14:29:13Z 906.18 2013-07-09T14:29:22Z 903.30 2013-07-09T14:29:38Z 899.93 2013-07-09T14:29:52Z 898.97 2013-07-09T14:30:06Z 898.97 2013-07-09T14:30:10Z 898.01 2013-07-09T14:30:25Z 898.49 2013-07-09T14:30:26Z 898.49 2013-07-09T14:30:28Z 898.97 2013-07-09T14:30:45Z 899.45 2013-07-09T14:31:00Z 899.93 2013-07-09T14:31:21Z 899.93 2013-07-09T14:31:34Z 900.41 2013-07-09T14:31:50Z 901.37 2013-07-09T14:32:06Z 902.33 2013-07-09T14:32:22Z 902.82 2013-07-09T14:32:37Z 902.33 2013-07-09T14:32:48Z 902.82 2013-07-09T14:33:07Z 903.30 2013-07-09T14:33:19Z 904.26 2013-07-09T14:33:31Z 904.26 2013-07-09T14:33:47Z 903.78 2013-07-09T14:34:02Z 903.78 2013-07-09T14:34:11Z 903.30 2013-07-09T14:34:15Z 902.33 2013-07-09T14:34:30Z 902.82 2013-07-09T14:34:55Z 902.82 2013-07-09T14:35:21Z 902.82 2013-07-09T14:35:51Z 901.37 2013-07-09T14:36:03Z 901.37 2013-07-09T14:36:05Z 903.30 2013-07-09T14:36:08Z 903.30 2013-07-09T14:36:17Z 903.30 2013-07-09T14:36:19Z 903.30 2013-07-09T14:36:24Z 904.26 2013-07-09T14:36:36Z 904.26 2013-07-09T14:36:54Z 904.26 2013-07-09T14:37:22Z 904.26 2013-07-09T14:37:53Z 904.26 2013-07-09T14:38:18Z 904.74 2013-07-09T14:38:41Z 904.74 2013-07-09T14:39:05Z 904.74 2013-07-09T14:39:26Z 904.74 2013-07-09T14:39:47Z 904.26 2013-07-09T14:40:11Z 903.78 2013-07-09T14:40:33Z 904.74 2013-07-09T14:40:44Z 904.74 2013-07-09T14:41:03Z 904.74 2013-07-09T14:41:12Z 905.22 2013-07-09T14:42:21Z 905.22 2013-07-09T14:42:23Z 904.74 2013-07-09T14:42:39Z 905.22 2013-07-09T14:43:03Z 905.22 2013-07-09T14:43:25Z 905.22 2013-07-09T14:43:29Z 905.22 2013-07-09T14:43:54Z 904.74 2013-07-09T14:44:14Z 905.22 2013-07-09T14:44:40Z 904.74 2013-07-09T14:44:54Z 904.74 2013-07-09T14:45:07Z 904.26 2013-07-09T14:45:14Z 903.78 2013-07-09T14:45:26Z 903.78 2013-07-09T14:45:39Z 903.78 2013-07-09T14:45:59Z 904.26 2013-07-09T14:46:25Z 904.26 2013-07-09T14:46:51Z 904.26 2013-07-09T14:47:14Z 904.74 2013-07-09T14:47:42Z 905.22 2013-07-09T14:48:06Z 905.22 2013-07-09T14:48:30Z 905.22 2013-07-09T14:48:44Z 905.70 2013-07-09T14:48:55Z 906.18 2013-07-09T14:48:56Z 906.66 2013-07-09T14:49:08Z 907.14 2013-07-09T14:49:10Z 907.14 2013-07-09T14:49:24Z 907.14 2013-07-09T14:49:46Z 907.62 2013-07-09T14:50:02Z 907.14 2013-07-09T14:50:04Z 906.18 2013-07-09T14:50:12Z 905.70 2013-07-09T14:50:25Z 906.18 2013-07-09T14:50:43Z 906.66 2013-07-09T14:50:49Z 908.10 2013-07-09T14:51:04Z 909.54 2013-07-09T14:51:17Z 910.99 2013-07-09T14:51:34Z 910.51 2013-07-09T14:51:48Z 911.47 2013-07-09T14:52:02Z 911.95 2013-07-09T14:52:12Z 914.83 2013-07-09T14:52:22Z 914.35 2013-07-09T14:52:25Z 916.27 2013-07-09T14:52:35Z 912.43 2013-07-09T14:52:54Z 919.16 2013-07-09T14:52:55Z 915.79 2013-07-09T14:52:57Z 915.79 2013-07-09T14:53:03Z 915.31 2013-07-09T14:53:17Z 913.39 2013-07-09T14:53:32Z 912.43 2013-07-09T14:53:36Z 911.95 2013-07-09T14:53:43Z 911.47 2013-07-09T14:53:56Z 910.51 2013-07-09T14:54:10Z 909.06 2013-07-09T14:54:21Z 907.62 2013-07-09T14:54:34Z 905.70 2013-07-09T14:54:48Z 905.70 2013-07-09T14:54:58Z 905.22 2013-07-09T14:55:00Z 906.66 2013-07-09T14:55:13Z 906.66 2013-07-09T14:55:15Z 906.66 2013-07-09T14:55:20Z 906.66 2013-07-09T14:55:28Z 907.14 2013-07-09T14:55:35Z 907.62 2013-07-09T14:55:40Z 908.10 2013-07-09T14:55:56Z 909.54 2013-07-09T14:56:10Z 910.51 2013-07-09T14:56:25Z 911.47 2013-07-09T14:56:43Z 913.39 2013-07-09T14:57:02Z 914.35 2013-07-09T14:57:19Z 916.27 2013-07-09T14:57:36Z 918.68 2013-07-09T14:57:55Z 920.60 2013-07-09T14:58:12Z 922.52 2013-07-09T14:58:29Z 923.00 2013-07-09T14:58:44Z 924.45 2013-07-09T14:59:05Z 925.41 2013-07-09T14:59:23Z 926.37 2013-07-09T14:59:39Z 927.81 2013-07-09T14:59:55Z 929.73 2013-07-09T15:00:13Z 931.17 2013-07-09T15:00:30Z 932.62 2013-07-09T15:00:47Z 934.06 2013-07-09T15:01:03Z 935.50 2013-07-09T15:01:22Z 937.90 2013-07-09T15:01:39Z 939.35 2013-07-09T15:01:55Z 941.27 2013-07-09T15:02:14Z 942.71 2013-07-09T15:02:29Z 944.63 2013-07-09T15:02:48Z 946.07 2013-07-09T15:03:05Z 947.52 2013-07-09T15:03:22Z 948.48 2013-07-09T15:03:37Z 949.92 2013-07-09T15:03:56Z 949.92 2013-07-09T15:04:11Z 950.40 2013-07-09T15:04:27Z 949.92 2013-07-09T15:04:43Z 951.36 2013-07-09T15:05:03Z 950.40 2013-07-09T15:05:22Z 948.96 2013-07-09T15:05:38Z 950.40 2013-07-09T15:05:53Z 952.80 2013-07-09T15:06:13Z 953.28 2013-07-09T15:06:32Z 952.32 2013-07-09T15:06:49Z 953.77 2013-07-09T15:07:05Z 955.69 2013-07-09T15:07:19Z 958.09 2013-07-09T15:07:35Z 959.05 2013-07-09T15:07:53Z 958.57 2013-07-09T15:08:07Z 956.65 2013-07-09T15:08:22Z 958.09 2013-07-09T15:08:39Z 957.61 2013-07-09T15:08:51Z 958.09 2013-07-09T15:09:07Z 959.05 2013-07-09T15:09:11Z 960.01 2013-07-09T15:09:28Z 959.53 2013-07-09T15:09:45Z 956.65 2013-07-09T15:10:01Z 956.17 2013-07-09T15:10:12Z 955.21 2013-07-09T15:10:37Z 955.69 2013-07-09T15:11:01Z 955.21 2013-07-09T15:11:13Z 955.69 2013-07-09T15:11:20Z 954.73 2013-07-09T15:11:33Z 954.25 2013-07-09T15:11:36Z 953.77 2013-07-09T15:11:44Z 952.32 2013-07-09T15:11:54Z 953.28 2013-07-09T15:11:56Z 953.28 2013-07-09T15:12:01Z 954.73 2013-07-09T15:12:19Z 955.21 2013-07-09T15:12:23Z 955.21 2013-07-09T15:12:27Z 954.73 2013-07-09T15:12:36Z 953.28 2013-07-09T15:12:42Z 951.84 2013-07-09T15:12:55Z 951.84 2013-07-09T15:13:01Z 951.36 2013-07-09T15:13:05Z 950.40 2013-07-09T15:13:10Z 949.44 2013-07-09T15:13:16Z 948.00 2013-07-09T15:13:19Z 945.11 2013-07-09T15:13:26Z 944.63 2013-07-09T15:13:28Z 943.19 2013-07-09T15:13:30Z 941.75 2013-07-09T15:13:34Z 941.75 2013-07-09T15:13:35Z 938.86 2013-07-09T15:13:41Z 937.90 2013-07-09T15:13:45Z 934.54 2013-07-09T15:13:52Z 931.17 2013-07-09T15:14:00Z 930.21 2013-07-09T15:14:01Z 929.25 2013-07-09T15:14:04Z 927.81 2013-07-09T15:14:09Z 925.89 2013-07-09T15:14:13Z 923.96 2013-07-09T15:14:17Z 921.56 2013-07-09T15:14:23Z 920.60 2013-07-09T15:14:25Z 917.24 2013-07-09T15:14:32Z 916.27 2013-07-09T15:14:35Z 913.87 2013-07-09T15:14:43Z 912.43 2013-07-09T15:14:46Z 911.47 2013-07-09T15:14:49Z 911.47 2013-07-09T15:14:50Z 910.99 2013-07-09T15:14:51Z 907.62 2013-07-09T15:14:56Z 906.66 2013-07-09T15:14:57Z 904.74 2013-07-09T15:15:00Z 903.30 2013-07-09T15:15:04Z 900.89 2013-07-09T15:15:09Z 900.89 2013-07-09T15:15:10Z 900.89 2013-07-09T15:15:11Z 900.41 2013-07-09T15:15:12Z 900.41 2013-07-09T15:15:13Z 899.45 2013-07-09T15:15:15Z 897.05 2013-07-09T15:15:21Z 896.09 2013-07-09T15:15:22Z 894.16 2013-07-09T15:15:27Z 890.80 2013-07-09T15:15:35Z 887.43 2013-07-09T15:15:43Z 886.95 2013-07-09T15:15:44Z 884.07 2013-07-09T15:15:50Z 883.11 2013-07-09T15:15:57Z 881.67 2013-07-09T15:16:01Z 877.82 2013-07-09T15:16:09Z 876.38 2013-07-09T15:16:12Z 874.94 2013-07-09T15:16:15Z 873.50 2013-07-09T15:16:19Z 870.61 2013-07-09T15:16:25Z 868.69 2013-07-09T15:16:31Z 868.69 2013-07-09T15:16:34Z 866.77 2013-07-09T15:16:39Z 865.80 2013-07-09T15:16:41Z 865.32 2013-07-09T15:16:42Z 861.96 2013-07-09T15:16:48Z 858.59 2013-07-09T15:16:54Z 857.63 2013-07-09T15:16:56Z 855.71 2013-07-09T15:16:59Z 852.35 2013-07-09T15:17:04Z 850.90 2013-07-09T15:17:07Z 848.98 2013-07-09T15:17:12Z 846.58 2013-07-09T15:17:16Z 845.14 2013-07-09T15:17:18Z 842.25 2013-07-09T15:17:22Z 841.77 2013-07-09T15:17:26Z 837.93 2013-07-09T15:17:35Z 836.48 2013-07-09T15:17:40Z 835.04 2013-07-09T15:17:47Z 834.08 2013-07-09T15:17:50Z 832.64 2013-07-09T15:17:53Z 831.20 2013-07-09T15:17:55Z 830.24 2013-07-09T15:17:57Z 827.35 2013-07-09T15:18:05Z 824.47 2013-07-09T15:18:10Z 823.51 2013-07-09T15:18:12Z 820.14 2013-07-09T15:18:17Z 818.70 2013-07-09T15:18:19Z 817.74 2013-07-09T15:18:21Z 815.82 2013-07-09T15:18:25Z 811.97 2013-07-09T15:18:33Z 808.61 2013-07-09T15:18:38Z 807.64 2013-07-09T15:18:40Z 805.24 2013-07-09T15:18:43Z 802.84 2013-07-09T15:18:47Z 798.51 2013-07-09T15:18:55Z 795.15 2013-07-09T15:19:00Z 791.30 2013-07-09T15:19:06Z 791.30 2013-07-09T15:19:07Z 790.34 2013-07-09T15:19:09Z 786.98 2013-07-09T15:19:16Z 784.09 2013-07-09T15:19:21Z 783.13 2013-07-09T15:19:24Z 779.77 2013-07-09T15:19:29Z 776.88 2013-07-09T15:19:34Z 774.00 2013-07-09T15:19:39Z 769.67 2013-07-09T15:19:46Z 769.67 2013-07-09T15:19:47Z 766.31 2013-07-09T15:19:52Z 765.83 2013-07-09T15:19:53Z 764.39 2013-07-09T15:19:55Z 762.94 2013-07-09T15:19:58Z 762.46 2013-07-09T15:20:00Z 759.10 2013-07-09T15:20:06Z 757.66 2013-07-09T15:20:08Z 756.69 2013-07-09T15:20:10Z 754.29 2013-07-09T15:20:14Z 752.37 2013-07-09T15:20:17Z 749.49 2013-07-09T15:20:22Z 747.56 2013-07-09T15:20:25Z 744.68 2013-07-09T15:20:29Z 741.31 2013-07-09T15:20:35Z 738.43 2013-07-09T15:20:40Z 735.07 2013-07-09T15:20:44Z 731.22 2013-07-09T15:20:50Z 728.82 2013-07-09T15:20:55Z 727.86 2013-07-09T15:21:04Z 727.86 2013-07-09T15:21:09Z 724.49 2013-07-09T15:21:19Z 724.01 2013-07-09T15:21:21Z 720.65 2013-07-09T15:21:31Z 720.65 2013-07-09T15:21:45Z 722.09 2013-07-09T15:21:57Z 723.53 2013-07-09T15:22:12Z 724.01 2013-07-09T15:22:25Z 723.05 2013-07-09T15:22:36Z 723.05 2013-07-09T15:23:00Z 722.57 2013-07-09T15:23:13Z 721.13 2013-07-09T15:23:24Z 721.13 2013-07-09T15:23:29Z 721.13 2013-07-09T15:23:31Z 721.61 2013-07-09T15:23:37Z 722.57 2013-07-09T15:23:50Z 724.01 2013-07-09T15:24:03Z 725.45 2013-07-09T15:24:17Z 726.89 2013-07-09T15:24:28Z 726.89 2013-07-09T15:24:29Z 728.34 2013-07-09T15:24:45Z 730.26 2013-07-09T15:24:59Z 731.22 2013-07-09T15:25:06Z 733.62 2013-07-09T15:25:22Z 735.07 2013-07-09T15:25:37Z 736.99 2013-07-09T15:25:55Z 735.55 2013-07-09T15:26:04Z 735.07 2013-07-09T15:26:07Z 732.66 2013-07-09T15:26:12Z 730.74 2013-07-09T15:26:18Z 727.37 2013-07-09T15:26:26Z 724.01 2013-07-09T15:26:35Z 722.57 2013-07-09T15:26:40Z 718.24 2013-07-09T15:26:48Z 717.28 2013-07-09T15:26:51Z 714.88 2013-07-09T15:26:57Z 712.47 2013-07-09T15:27:09Z 711.99 2013-07-09T15:27:28Z 710.07 2013-07-09T15:27:38Z 708.15 2013-07-09T15:27:43Z 707.67 2013-07-09T15:27:46Z 703.82 2013-07-09T15:27:56Z 703.34 2013-07-09T15:28:00Z 700.46 2013-07-09T15:28:10Z 699.50 2013-07-09T15:28:12Z 697.09 2013-07-09T15:28:20Z 695.65 2013-07-09T15:28:22Z 693.25 2013-07-09T15:28:28Z 690.36 2013-07-09T15:28:38Z 687.48 2013-07-09T15:28:47Z 685.08 2013-07-09T15:29:00Z 684.60 2013-07-09T15:29:07Z 683.15 2013-07-09T15:29:17Z 683.63 2013-07-09T15:29:19Z 682.19 2013-07-09T15:29:31Z 681.71 2013-07-09T15:29:50Z 682.19 2013-07-09T15:30:12Z 681.71 2013-07-09T15:30:40Z 681.71 2013-07-09T15:31:07Z 681.23 2013-07-09T15:31:22Z 680.75 2013-07-09T15:31:37Z 679.79 2013-07-09T15:32:03Z 680.75 2013-07-09T15:32:17Z 681.23 2013-07-09T15:32:28Z 680.75 2013-07-09T15:32:41Z 680.75 2013-07-09T15:32:49Z 680.27 2013-07-09T15:33:02Z 680.75 2013-07-09T15:33:16Z 680.27 2013-07-09T15:33:28Z 680.75 2013-07-09T15:33:38Z 681.71 2013-07-09T15:33:41Z 682.67 2013-07-09T15:33:51Z 682.19 2013-07-09T15:34:03Z 682.19 2013-07-09T15:34:08Z 683.15 2013-07-09T15:34:20Z 683.15 2013-07-09T15:34:35Z 683.15 2013-07-09T15:34:46Z 682.67 2013-07-09T15:34:56Z 682.67 2013-07-09T15:35:12Z 683.15 2013-07-09T15:35:40Z 682.19 2013-07-09T15:36:07Z 681.23 2013-07-09T15:36:20Z 677.87 2013-07-09T15:36:34Z 677.39 2013-07-09T15:36:37Z 676.91 2013-07-09T15:36:45Z 677.39 2013-07-09T15:36:54Z 677.39 2013-07-09T15:37:06Z 678.83 2013-07-09T15:37:23Z 677.87 2013-07-09T15:37:37Z 677.87 2013-07-09T15:37:41Z 679.31 2013-07-09T15:37:57Z 679.79 2013-07-09T15:38:03Z 679.79 2013-07-09T15:38:21Z 681.23 2013-07-09T15:38:32Z 681.23 2013-07-09T15:38:44Z 681.23 2013-07-09T15:39:02Z 680.75 2013-07-09T15:39:17Z 681.23 2013-07-09T15:39:37Z 681.23 2013-07-09T15:39:57Z 681.23 2013-07-09T15:40:23Z 681.71 2013-07-09T15:40:49Z 681.23 2013-07-09T15:41:09Z 681.71 2013-07-09T15:41:42Z 681.23 2013-07-09T15:42:06Z 681.23 2013-07-09T15:42:40Z 680.75 2013-07-09T15:43:03Z 681.71 2013-07-09T15:43:28Z 681.23 2013-07-09T15:43:52Z 682.19 2013-07-09T15:44:19Z 682.19 2013-07-09T15:44:44Z 681.71 2013-07-09T15:45:13Z 682.19 2013-07-09T15:45:38Z 682.19 2013-07-09T15:46:08Z 682.19 2013-07-09T15:46:33Z 682.19 2013-07-09T15:47:04Z 682.67 2013-07-09T15:47:29Z 682.67 2013-07-09T15:47:53Z 682.67 2013-07-09T15:48:16Z 682.67 2013-07-09T15:48:40Z 683.15 2013-07-09T15:48:59Z 683.15 2013-07-09T15:49:30Z 683.15 2013-07-09T15:49:50Z 683.63 2013-07-09T15:50:12Z 683.63 2013-07-09T15:50:34Z 683.63 2013-07-09T15:51:01Z 683.15 2013-07-09T15:51:23Z 683.15 2013-07-09T15:51:42Z 682.67 2013-07-09T15:52:10Z 683.15 2013-07-09T15:52:37Z 683.15 2013-07-09T15:53:03Z 683.15 2013-07-09T15:53:27Z 683.15 2013-07-09T15:53:51Z 683.63 2013-07-09T15:54:14Z 684.12 2013-07-09T15:54:42Z 684.12 2013-07-09T15:55:09Z 684.12 2013-07-09T15:55:37Z 683.63 2013-07-09T15:56:04Z 683.63 2013-07-09T15:56:30Z 684.12 2013-07-09T15:57:01Z 684.60 2013-07-09T15:57:38Z 683.63 2013-07-09T15:58:12Z 684.60 2013-07-09T15:58:52Z 684.60 2013-07-09T15:59:22Z 684.60 2013-07-09T15:59:54Z 685.08 2013-07-09T16:00:30Z 684.12 2013-07-09T16:01:08Z 684.60 2013-07-09T16:01:32Z 685.08 2013-07-09T16:01:54Z 684.60 2013-07-09T16:02:21Z 684.60 2013-07-09T16:02:50Z 685.08 2013-07-09T16:03:24Z 685.08 2013-07-09T16:03:54Z 685.08 2013-07-09T16:04:27Z 685.08 2013-07-09T16:04:51Z 685.08 2013-07-09T16:05:15Z 686.04 2013-07-09T16:05:46Z 686.04 2013-07-09T16:06:11Z 686.52 2013-07-09T16:06:37Z 686.52 2013-07-09T16:07:08Z 686.04 2013-07-09T16:07:22Z 686.52 2013-07-09T16:07:47Z 687.00 2013-07-09T16:08:21Z 686.52 2013-07-09T16:08:43Z 687.00 2013-07-09T16:09:09Z 687.48 2013-07-09T16:09:31Z 687.48 2013-07-09T16:09:57Z 687.48 2013-07-09T16:10:21Z 687.96 2013-07-09T16:10:47Z 687.96 2013-07-09T16:11:13Z 687.96 2013-07-09T16:11:35Z 688.44 2013-07-09T16:12:00Z 687.96 2013-07-09T16:12:23Z 687.96 2013-07-09T16:12:47Z 688.44 2013-07-09T16:13:10Z 688.44 2013-07-09T16:13:37Z 688.92 2013-07-09T16:14:00Z 687.96 2013-07-09T16:14:24Z 688.44 2013-07-09T16:14:53Z 688.92 2013-07-09T16:15:16Z 688.92 2013-07-09T16:15:42Z 688.44 2013-07-09T16:16:03Z 688.92 2013-07-09T16:16:27Z 688.92 2013-07-09T16:16:46Z 688.92 2013-07-09T16:16:47Z 688.92 2013-07-09T16:16:52Z 688.44 2013-07-09T16:18:07Z 688.92 2013-07-09T16:18:08Z 688.92 2013-07-09T16:18:32Z 688.92 2013-07-09T16:18:56Z 688.92 2013-07-09T16:19:23Z 688.92 2013-07-09T16:19:50Z 689.40 2013-07-09T16:20:04Z 688.92 2013-07-09T16:20:26Z 689.40 2013-07-09T16:21:02Z 689.40 2013-07-09T16:21:25Z 689.88 2013-07-09T16:21:45Z 689.88 2013-07-09T16:22:09Z 689.40 2013-07-09T16:22:30Z 689.40 2013-07-09T16:22:52Z 689.40 2013-07-09T16:23:13Z 688.92 2013-07-09T16:23:31Z 689.40 2013-07-09T16:23:57Z 688.92 2013-07-09T16:24:17Z 689.40 2013-07-09T16:24:46Z 688.92 2013-07-09T16:25:07Z 688.92 2013-07-09T16:25:29Z 689.40 2013-07-09T16:25:54Z 689.40 2013-07-09T16:26:15Z 689.40 2013-07-09T16:26:38Z 688.92 2013-07-09T16:26:56Z 688.92 2013-07-09T16:27:26Z 688.92 2013-07-09T16:27:51Z 688.44 2013-07-09T16:28:20Z 689.40 2013-07-09T16:28:42Z 688.92 2013-07-09T16:29:10Z 688.92 2013-07-09T16:29:20Z 688.44 2013-07-09T16:29:53Z 688.92 2013-07-09T16:30:16Z 688.92 2013-07-09T16:30:41Z 688.44 2013-07-09T16:31:08Z 688.44 2013-07-09T16:31:30Z 687.96 2013-07-09T16:31:49Z 687.96 2013-07-09T16:32:15Z 687.96 2013-07-09T16:32:38Z 687.96 2013-07-09T16:33:04Z 687.96 2013-07-09T16:33:30Z 687.96 2013-07-09T16:33:52Z 688.44 2013-07-09T16:34:08Z 688.44 2013-07-09T16:34:31Z 687.96 2013-07-09T16:34:58Z 687.96 2013-07-09T16:35:27Z 688.44 2013-07-09T16:35:53Z 687.96 2013-07-09T16:36:22Z 687.96 2013-07-09T16:36:49Z 687.96 2013-07-09T16:37:20Z 687.96 2013-07-09T16:37:46Z 687.96 2013-07-09T16:38:16Z 687.96 2013-07-09T16:38:42Z 687.96 2013-07-09T16:39:12Z 687.48 2013-07-09T16:39:31Z 687.96 2013-07-09T16:39:52Z 687.48 2013-07-09T16:40:17Z 687.48 2013-07-09T16:40:45Z 687.00 2013-07-09T16:41:11Z 687.48 2013-07-09T16:41:40Z 687.48 2013-07-09T17:12:54Z 687.48 2013-07-09T17:12:55Z 687.96 2013-07-09T17:12:59Z 687.96 2013-07-09T17:13:35Z 688.44 2013-07-09T17:14:05Z 687.96 2013-07-09T17:14:39Z 687.96 2013-07-09T17:15:14Z 688.92 2013-07-09T17:15:51Z 688.92 2013-07-09T17:16:26Z 688.44 2013-07-09T17:17:02Z 688.92 2013-07-09T17:17:37Z 688.44 2013-07-09T17:18:13Z 687.96 2013-07-09T17:18:48Z 687.96 2013-07-09T17:19:23Z 688.44 2013-07-09T17:19:56Z 688.92 2013-07-09T17:20:31Z 688.44 2013-07-09T17:21:12Z 688.44 2013-07-09T17:21:48Z 688.92 2013-07-09T17:22:25Z 688.44 2013-07-09T17:23:01Z 688.44 2013-07-09T17:23:37Z 688.92 2013-07-09T17:24:13Z 688.44 2013-07-09T17:24:53Z 688.92 2013-07-09T17:25:27Z 688.92 2013-07-09T17:26:01Z 689.40 2013-07-09T17:26:39Z 688.92 2013-07-09T17:27:17Z 689.40 2013-07-09T17:27:58Z 689.40 2013-07-09T17:28:33Z 689.40 2013-07-09T17:29:13Z 689.40 2013-07-09T17:29:55Z 689.40 2013-07-09T17:30:31Z 688.92 2013-07-09T17:31:09Z 689.88 2013-07-09T17:31:48Z 688.44 2013-07-09T17:31:59Z 687.96 2013-07-09T17:32:12Z 687.96 2013-07-09T17:32:17Z 687.00 2013-07-09T17:32:20Z 687.96 2013-07-09T17:32:31Z 688.44 2013-07-09T17:32:33Z 688.92 2013-07-09T17:32:47Z 690.36 2013-07-09T17:32:59Z 690.36 2013-07-09T17:33:00Z 690.36 2013-07-09T17:33:14Z 690.84 2013-07-09T17:33:16Z 690.84 2013-07-09T17:33:34Z 691.33 2013-07-09T17:34:05Z 690.84 2013-07-09T17:34:27Z 690.84 2013-07-09T17:34:48Z 690.36 2013-07-09T17:35:22Z 690.36 2013-07-09T17:35:49Z 690.36 2013-07-09T17:36:17Z 690.84 2013-07-09T17:36:45Z 690.36 2013-07-09T17:37:05Z 689.88 2013-07-09T17:37:35Z 689.40 2013-07-09T17:37:52Z 689.40 2013-07-09T17:38:01Z 688.92 2013-07-09T17:38:17Z 688.92 2013-07-09T17:38:45Z 688.92 2013-07-09T17:39:04Z 688.92 2013-07-09T17:39:09Z 688.44 2013-07-09T17:39:19Z 688.92 2013-07-09T17:39:20Z 688.92 2013-07-09T17:39:33Z 688.44 2013-07-09T17:39:38Z 688.92 2013-07-09T17:39:46Z 688.44 2013-07-09T17:39:57Z 687.96 2013-07-09T17:40:12Z 686.04 2013-07-09T17:40:24Z 686.04 2013-07-09T17:40:44Z 685.08 2013-07-09T17:40:48Z 682.19 2013-07-09T17:41:01Z 682.19 2013-07-09T17:41:22Z 682.19 2013-07-09T17:41:49Z 682.19 2013-07-09T17:42:14Z 682.19 2013-07-09T17:42:20Z 682.19 2013-07-09T17:42:25Z 682.19 2013-07-09T17:42:41Z 683.63 2013-07-09T17:42:56Z 685.08 2013-07-09T17:43:15Z 686.04 2013-07-09T17:43:23Z 687.00 2013-07-09T17:43:27Z 688.92 2013-07-09T17:43:43Z 687.96 2013-07-09T17:43:57Z 686.52 2013-07-09T17:44:12Z 683.63 2013-07-09T17:44:23Z 681.71 2013-07-09T17:44:37Z 680.27 2013-07-09T17:44:53Z 681.23 2013-07-09T17:45:09Z 681.71 2013-07-09T17:45:27Z 681.71 2013-07-09T17:45:43Z 681.71 2013-07-09T17:45:58Z 681.23 2013-07-09T17:46:13Z 680.75 2013-07-09T17:46:29Z 681.23 2013-07-09T17:46:44Z 681.23 2013-07-09T17:46:56Z 682.67 2013-07-09T17:47:10Z 682.19 2013-07-09T17:47:24Z 681.71 2013-07-09T17:47:37Z 681.23 2013-07-09T17:47:50Z 679.31 2013-07-09T17:48:04Z 679.31 2013-07-09T17:48:05Z 676.91 2013-07-09T17:48:10Z 674.02 2013-07-09T17:48:15Z 671.14 2013-07-09T17:48:20Z 667.77 2013-07-09T17:48:26Z 665.37 2013-07-09T17:48:30Z 663.45 2013-07-09T17:48:33Z 662.01 2013-07-09T17:48:39Z 662.01 2013-07-09T17:48:57Z 662.01 2013-07-09T17:49:00Z 661.52 2013-07-09T17:49:04Z 661.04 2013-07-09T17:49:11Z 661.04 2013-07-09T17:49:18Z 660.56 2013-07-09T17:49:23Z 661.04 2013-07-09T17:49:26Z 660.56 2013-07-09T17:49:28Z 660.56 2013-07-09T17:49:41Z 661.04 2013-07-09T17:49:45Z 662.49 2013-07-09T17:49:59Z 663.93 2013-07-09T17:50:12Z 664.89 2013-07-09T17:50:28Z 665.85 2013-07-09T17:50:45Z 667.29 2013-07-09T17:50:59Z 666.81 2013-07-09T17:51:14Z 667.29 2013-07-09T17:51:29Z 668.25 2013-07-09T17:51:40Z 671.14 2013-07-09T17:51:53Z 672.10 2013-07-09T17:51:56Z 672.58 2013-07-09T17:52:08Z 672.58 2013-07-09T17:52:11Z 671.62 2013-07-09T17:52:22Z 671.62 2013-07-09T17:52:43Z 670.66 2013-07-09T17:52:48Z 667.77 2013-07-09T17:53:00Z 666.81 2013-07-09T17:53:04Z 665.85 2013-07-09T17:53:13Z 666.33 2013-07-09T17:53:27Z 666.33 2013-07-09T17:53:44Z 665.85 2013-07-09T17:53:54Z 666.33 2013-07-09T17:54:07Z 665.85 2013-07-09T17:54:17Z 665.85 2013-07-09T17:54:35Z 665.37 2013-07-09T17:54:48Z 664.41 2013-07-09T17:55:00Z 664.41 2013-07-09T17:55:02Z 663.93 2013-07-09T17:55:07Z 664.41 2013-07-09T17:55:13Z 664.41 2013-07-09T17:55:25Z 664.89 2013-07-09T17:55:43Z 664.89 2013-07-09T17:55:49Z 663.93 2013-07-09T17:56:02Z 662.97 2013-07-09T17:56:15Z 664.41 2013-07-09T17:56:29Z 664.41 2013-07-09T17:56:42Z 664.41 2013-07-09T17:57:14Z 664.41 2013-07-09T17:57:22Z 664.89 2013-07-09T17:57:26Z 665.85 2013-07-09T17:57:35Z 666.81 2013-07-09T17:57:40Z 667.77 2013-07-09T17:57:46Z 669.70 2013-07-09T17:58:02Z 672.58 2013-07-09T17:58:17Z 675.46 2013-07-09T17:58:33Z 678.83 2013-07-09T17:58:40Z 677.87 2013-07-09T17:58:56Z 678.83 2013-07-09T17:59:11Z 680.27 2013-07-09T17:59:28Z 681.23 2013-07-09T17:59:45Z 682.67 2013-07-09T17:59:59Z 683.15 2013-07-09T18:00:13Z 683.15 2013-07-09T18:00:26Z 682.67 2013-07-09T18:00:43Z 680.75 2013-07-09T18:00:56Z 677.87 2013-07-09T18:01:07Z 673.54 2013-07-09T18:01:17Z 671.14 2013-07-09T18:01:22Z 668.25 2013-07-09T18:01:29Z 664.89 2013-07-09T18:01:39Z 662.01 2013-07-09T18:01:47Z 658.64 2013-07-09T18:01:56Z 657.20 2013-07-09T18:02:07Z 655.76 2013-07-09T18:02:19Z 653.83 2013-07-09T18:02:31Z 650.47 2013-07-09T18:02:45Z 649.51 2013-07-09T18:02:54Z 648.55 2013-07-09T18:03:13Z 649.51 2013-07-09T18:03:32Z 649.99 2013-07-09T18:03:49Z 649.99 2013-07-09T18:04:02Z 651.43 2013-07-09T18:04:18Z 651.43 2013-07-09T18:04:35Z 651.43 2013-07-09T18:04:45Z 651.91 2013-07-09T18:05:09Z 651.43 2013-07-09T18:05:17Z 651.43 2013-07-09T18:05:24Z 649.03 2013-07-09T18:05:37Z 646.62 2013-07-09T18:05:55Z 645.66 2013-07-09T18:06:14Z 644.70 2013-07-09T18:06:31Z 644.22 2013-07-09T18:06:36Z 643.74 2013-07-09T18:06:45Z 644.22 2013-07-09T18:06:48Z 643.26 2013-07-09T18:07:08Z 643.74 2013-07-09T18:07:27Z 643.26 2013-07-09T18:07:46Z 642.30 2013-07-09T18:08:06Z 642.78 2013-07-09T18:08:19Z 641.82 2013-07-09T18:08:39Z 641.82 2013-07-09T18:08:45Z 642.30 2013-07-09T18:09:04Z 640.86 2013-07-09T18:09:18Z 640.38 2013-07-09T18:09:34Z 640.38 2013-07-09T18:09:51Z 640.38 2013-07-09T18:10:11Z 640.38 2013-07-09T18:10:31Z 640.38 2013-07-09T18:10:48Z 639.41 2013-07-09T18:11:01Z 639.89 2013-07-09T18:11:05Z 639.41 2013-07-09T18:11:07Z 639.41 2013-07-09T18:11:11Z 638.93 2013-07-09T18:11:18Z 639.41 2013-07-09T18:11:31Z 639.41 2013-07-09T18:11:45Z 639.41 2013-07-09T18:12:00Z 639.41 2013-07-09T18:12:06Z 639.41 2013-07-09T18:12:14Z 639.41 2013-07-09T18:12:31Z 639.41 2013-07-09T18:12:49Z 639.41 2013-07-09T18:13:09Z 638.93 2013-07-09T18:13:25Z 638.93 2013-07-09T18:13:43Z 638.93 2013-07-09T18:13:59Z 638.93 2013-07-09T18:14:11Z 638.45 2013-07-09T18:14:27Z 638.93 2013-07-09T18:14:38Z 638.45 2013-07-09T18:14:51Z 638.93 2013-07-09T18:15:13Z 638.45 2013-07-09T18:15:26Z 637.97 2013-07-09T18:15:46Z 638.93 2013-07-09T18:16:04Z 638.45 2013-07-09T18:16:19Z 638.45 2013-07-09T18:16:23Z 638.45 2013-07-09T18:16:25Z 638.45 2013-07-09T18:16:38Z 638.93 2013-07-09T18:16:56Z 638.93 2013-07-09T18:17:00Z 639.41 2013-07-09T18:17:19Z 639.41 2013-07-09T18:17:35Z 639.41 2013-07-09T18:17:53Z 638.93 2013-07-09T18:18:08Z 639.41 2013-07-09T18:18:19Z 639.89 2013-07-09T18:18:36Z 640.38 2013-07-09T18:18:53Z 640.38 2013-07-09T18:19:06Z 640.86 2013-07-09T18:19:25Z 641.82 2013-07-09T18:19:46Z 642.78 2013-07-09T18:20:05Z 643.74 2013-07-09T18:20:22Z 644.70 2013-07-09T18:20:39Z 645.66 2013-07-09T18:20:54Z 646.62 2013-07-09T18:21:12Z 647.59 2013-07-09T18:21:28Z 648.55 2013-07-09T18:21:40Z 649.03 2013-07-09T18:21:56Z 650.47 2013-07-09T18:22:10Z 651.43 2013-07-09T18:22:26Z 653.83 2013-07-09T18:22:43Z 653.83 2013-07-09T18:22:44Z 654.80 2013-07-09T18:23:01Z 656.24 2013-07-09T18:23:19Z 658.16 2013-07-09T18:23:34Z 660.08 2013-07-09T18:23:49Z 659.60 2013-07-09T18:23:59Z 660.08 2013-07-09T18:24:28Z 660.08 2013-07-09T18:24:32Z 660.08 2013-07-09T18:24:36Z 661.04 2013-07-09T18:24:51Z 661.52 2013-07-09T18:24:55Z 662.49 2013-07-09T18:25:02Z 663.93 2013-07-09T18:25:13Z 665.85 2013-07-09T18:25:26Z 666.81 2013-07-09T18:25:31Z 668.73 2013-07-09T18:25:45Z 669.22 2013-07-09T18:25:52Z 670.18 2013-07-09T18:26:02Z 670.18 2013-07-09T18:26:04Z 670.66 2013-07-09T18:26:16Z 671.62 2013-07-09T18:26:29Z 671.62 2013-07-09T18:26:31Z 671.14 2013-07-09T18:26:46Z 671.14 2013-07-09T18:27:00Z 671.14 2013-07-09T18:27:13Z 671.62 2013-07-09T18:27:17Z 671.62 2013-07-09T18:27:22Z 673.54 2013-07-09T18:27:35Z 674.02 2013-07-09T18:27:38Z 674.02 2013-07-09T18:27:41Z 674.98 2013-07-09T18:27:52Z 675.46 2013-07-09T18:27:57Z 675.94 2013-07-09T18:28:00Z 676.42 2013-07-09T18:28:04Z 678.83 2013-07-09T18:28:19Z 678.83 2013-07-09T18:28:38Z 678.83 2013-07-09T18:29:05Z 678.35 2013-07-09T18:29:24Z 678.35 2013-07-09T18:29:52Z 678.35 2013-07-09T18:29:54Z 676.91 2013-07-09T18:29:58Z 677.39 2013-07-09T18:30:00Z 674.98 2013-07-09T18:30:12Z 674.98 2013-07-09T18:30:13Z 674.02 2013-07-09T18:30:24Z 674.02 2013-07-09T18:30:29Z 672.10 2013-07-09T18:30:41Z 671.14 2013-07-09T18:30:51Z 670.66 2013-07-09T18:30:56Z 670.66 2013-07-09T18:31:09Z 668.25 2013-07-09T18:31:22Z 668.25 2013-07-09T18:31:31Z 668.25 2013-07-09T18:31:32Z 668.25 2013-07-09T18:31:34Z 670.66 2013-07-09T18:31:49Z 669.70 2013-07-09T18:31:58Z 670.18 2013-07-09T18:32:09Z 671.62 2013-07-09T18:32:23Z 671.14 2013-07-09T18:32:38Z 672.10 2013-07-09T18:32:56Z 672.10 2013-07-09T18:33:10Z 675.46 2013-07-09T18:33:23Z 676.91 2013-07-09T18:33:38Z 679.31 2013-07-09T18:33:53Z 681.23 2013-07-09T18:34:11Z 683.15 2013-07-09T18:34:29Z 685.08 2013-07-09T18:34:47Z 686.52 2013-07-09T18:35:02Z 687.96 2013-07-09T18:35:19Z 689.40 2013-07-09T18:35:37Z 690.84 2013-07-09T18:35:54Z 692.77 2013-07-09T18:36:11Z 689.88 2013-07-09T18:36:26Z 695.17 2013-07-09T18:36:27Z 694.69 2013-07-09T18:36:41Z 699.02 2013-07-09T18:36:56Z 695.65 2013-07-09T18:36:57Z 696.13 2013-07-09T18:37:14Z 695.17 2013-07-09T18:37:20Z 692.29 2013-07-09T18:37:28Z 689.88 2013-07-09T18:37:32Z 688.92 2013-07-09T18:37:34Z 685.56 2013-07-09T18:37:39Z 683.15 2013-07-09T18:37:42Z 680.27 2013-07-09T18:37:49Z 677.39 2013-07-09T18:37:56Z 674.02 2013-07-09T18:38:06Z 671.62 2013-07-09T18:38:10Z 671.62 2013-07-09T18:38:22Z 671.14 2013-07-09T18:38:33Z 671.62 2013-07-09T18:38:44Z 673.54 2013-07-09T18:38:59Z 676.42 2013-07-09T18:39:17Z 677.39 2013-07-09T18:39:30Z 679.31 2013-07-09T18:39:48Z 680.27 2013-07-09T18:40:05Z 681.71 2013-07-09T18:40:20Z 683.63 2013-07-09T18:40:40Z 685.08 2013-07-09T18:40:55Z 687.96 2013-07-09T18:41:13Z 690.36 2013-07-09T18:41:31Z 692.29 2013-07-09T18:41:49Z 693.25 2013-07-09T18:42:05Z 693.73 2013-07-09T18:42:20Z 692.77 2013-07-09T18:42:34Z 690.36 2013-07-09T18:42:46Z 687.00 2013-07-09T18:42:54Z 684.12 2013-07-09T18:43:04Z 684.60 2013-07-09T18:43:12Z 685.56 2013-07-09T18:43:19Z 686.52 2013-07-09T18:43:25Z 685.56 2013-07-09T18:43:37Z 684.60 2013-07-09T18:43:54Z 683.63 2013-07-09T18:44:13Z 683.15 2013-07-09T18:44:15Z 682.19 2013-07-09T18:44:30Z 682.67 2013-07-09T18:44:35Z 682.67 2013-07-09T18:44:37Z 684.60 2013-07-09T18:44:54Z 684.60 2013-07-09T18:45:07Z 682.67 2013-07-09T18:45:19Z 681.23 2013-07-09T18:45:25Z 679.79 2013-07-09T18:45:36Z 679.31 2013-07-09T18:45:46Z 679.79 2013-07-09T18:46:13Z 679.31 2013-07-09T18:46:22Z 679.79 2013-07-09T18:46:46Z 679.31 2013-07-09T18:46:55Z 675.94 2013-07-09T18:47:10Z 674.98 2013-07-09T18:47:26Z 674.98 2013-07-09T18:47:34Z 674.98 2013-07-09T18:47:43Z 674.98 2013-07-09T18:47:48Z 674.02 2013-07-09T18:48:00Z 673.54 2013-07-09T18:48:04Z 673.06 2013-07-09T18:48:08Z 672.58 2013-07-09T18:48:12Z 672.10 2013-07-09T18:48:27Z 672.10 2013-07-09T18:48:36Z 671.14 2013-07-09T18:48:42Z 667.77 2013-07-09T18:48:55Z 666.81 2013-07-09T18:48:58Z 665.85 2013-07-09T18:49:01Z 664.40 2013-07-09T18:49:04Z 663.90 2013-07-09T18:49:06Z 661.50 2013-07-09T18:49:13Z 660.10 2013-07-09T18:49:19Z 657.70 2013-07-09T18:49:30Z 654.30 2013-07-09T18:49:41Z 651.00 2013-07-09T18:49:51Z 650.50 2013-07-09T18:49:53Z 646.10 2013-07-09T18:50:01Z 642.80 2013-07-09T18:50:09Z 641.30 2013-07-09T18:50:12Z 638.50 2013-07-09T18:50:18Z 635.10 2013-07-09T18:50:24Z 635.10 2013-07-09T18:50:25Z 631.70 2013-07-09T18:50:30Z 629.30 2013-07-09T18:50:36Z 628.40 2013-07-09T18:50:38Z 625.50 2013-07-09T18:50:45Z 622.10 2013-07-09T18:50:53Z 622.10 2013-07-09T18:50:54Z 618.80 2013-07-09T18:51:08Z 618.30 2013-07-09T18:51:15Z 617.30 2013-07-09T18:51:22Z 614.90 2013-07-09T18:51:36Z 612.50 2013-07-09T18:51:48Z 613.00 2013-07-09T18:51:59Z 609.60 2013-07-09T18:52:04Z 608.70 2013-07-09T18:52:06Z 605.80 2013-07-09T18:52:14Z 602.90 2013-07-09T18:52:21Z 602.40 2013-07-09T18:52:22Z 598.60 2013-07-09T18:52:30Z 595.20 2013-07-09T18:52:37Z 591.80 2013-07-09T18:52:47Z 589.00 2013-07-09T18:52:54Z 585.60 2013-07-09T18:53:00Z 582.20 2013-07-09T18:53:06Z 580.80 2013-07-09T18:53:11Z 578.90 2013-07-09T18:53:16Z 576.90 2013-07-09T18:53:20Z 575.50 2013-07-09T18:53:24Z 575.50 2013-07-09T18:53:26Z 574.50 2013-07-09T18:53:29Z 574.50 2013-07-09T18:53:33Z 574.50 2013-07-09T18:53:34Z 574.00 2013-07-09T18:53:36Z 573.10 2013-07-09T18:53:44Z 573.10 2013-07-09T18:53:45Z 573.10 2013-07-09T18:53:46Z 573.10 2013-07-09T18:53:49Z 572.60 2013-07-09T18:53:53Z 572.60 2013-07-09T18:53:57Z 569.20 2013-07-09T18:54:10Z 568.30 2013-07-09T18:54:21Z 567.80 2013-07-09T18:54:30Z 568.30 2013-07-09T18:54:40Z 568.30 2013-07-09T18:54:56Z 568.30 2013-07-09T18:55:37Z 568.30 2013-07-09T18:56:16Z 568.30 2013-07-09T18:56:49Z