www.cicloide.com 11379 www.cicloide.com 11379 370.40 2012-12-02T07:54:43Z 370.40 2012-12-02T07:54:55Z 370.00 2012-12-02T07:55:02Z 369.20 2012-12-02T07:55:07Z 367.60 2012-12-02T07:55:14Z 366.60 2012-12-02T07:55:20Z 366.20 2012-12-02T07:55:27Z 365.80 2012-12-02T07:55:28Z 365.20 2012-12-02T07:55:32Z 365.20 2012-12-02T07:55:32Z 365.00 2012-12-02T07:55:37Z 364.60 2012-12-02T07:55:42Z 364.40 2012-12-02T07:55:42Z 363.80 2012-12-02T07:55:46Z 363.80 2012-12-02T07:55:48Z 364.20 2012-12-02T07:55:56Z 364.60 2012-12-02T07:56:03Z 365.60 2012-12-02T07:56:10Z 366.60 2012-12-02T07:56:17Z 367.20 2012-12-02T07:56:24Z 367.60 2012-12-02T07:56:33Z 367.40 2012-12-02T07:56:40Z 367.60 2012-12-02T07:56:45Z 366.60 2012-12-02T07:56:50Z 366.00 2012-12-02T07:56:54Z 366.20 2012-12-02T07:57:01Z 367.40 2012-12-02T07:57:09Z 367.60 2012-12-02T07:57:16Z 368.60 2012-12-02T07:57:23Z 368.60 2012-12-02T07:57:29Z 369.60 2012-12-02T07:57:34Z 370.40 2012-12-02T07:57:41Z 370.60 2012-12-02T07:57:49Z 372.20 2012-12-02T07:58:00Z 372.80 2012-12-02T07:58:05Z 372.60 2012-12-02T07:58:12Z 372.80 2012-12-02T07:58:19Z 372.80 2012-12-02T07:58:24Z 373.60 2012-12-02T07:58:31Z 373.80 2012-12-02T07:58:33Z 374.20 2012-12-02T07:58:38Z 374.60 2012-12-02T07:58:45Z 374.80 2012-12-02T07:58:54Z 375.40 2012-12-02T07:59:01Z 376.40 2012-12-02T07:59:10Z 376.80 2012-12-02T07:59:18Z 376.80 2012-12-02T07:59:25Z 377.40 2012-12-02T07:59:30Z 378.20 2012-12-02T07:59:43Z 379.60 2012-12-02T07:59:51Z 381.00 2012-12-02T08:00:02Z 381.20 2012-12-02T08:00:11Z 381.80 2012-12-02T08:00:16Z 382.20 2012-12-02T08:00:23Z 382.60 2012-12-02T08:00:30Z 382.20 2012-12-02T08:00:35Z 383.20 2012-12-02T08:00:44Z 384.20 2012-12-02T08:00:49Z 384.60 2012-12-02T08:00:59Z 385.20 2012-12-02T08:01:05Z 388.00 2012-12-02T08:01:13Z 390.40 2012-12-02T08:01:22Z 392.20 2012-12-02T08:01:31Z 393.60 2012-12-02T08:01:38Z 396.40 2012-12-02T08:01:48Z 397.00 2012-12-02T08:01:55Z 398.40 2012-12-02T08:02:04Z 400.00 2012-12-02T08:02:09Z 401.40 2012-12-02T08:02:18Z 402.60 2012-12-02T08:02:28Z 405.00 2012-12-02T08:02:39Z 406.20 2012-12-02T08:02:44Z 407.60 2012-12-02T08:02:54Z 408.20 2012-12-02T08:02:59Z 408.80 2012-12-02T08:03:08Z 409.60 2012-12-02T08:03:19Z 413.40 2012-12-02T08:03:38Z 413.80 2012-12-02T08:03:45Z 415.00 2012-12-02T08:03:50Z 416.20 2012-12-02T08:03:57Z 416.80 2012-12-02T08:04:04Z 417.00 2012-12-02T08:04:13Z 417.80 2012-12-02T08:04:21Z 419.00 2012-12-02T08:04:30Z 420.60 2012-12-02T08:04:39Z 420.60 2012-12-02T08:04:44Z 421.20 2012-12-02T08:04:53Z 421.60 2012-12-02T08:04:58Z 421.60 2012-12-02T08:05:07Z 421.40 2012-12-02T08:05:14Z 421.80 2012-12-02T08:05:19Z 422.40 2012-12-02T08:05:26Z 422.60 2012-12-02T08:05:33Z 423.60 2012-12-02T08:05:38Z 423.80 2012-12-02T08:05:38Z 424.80 2012-12-02T08:05:45Z 425.20 2012-12-02T08:05:47Z 426.00 2012-12-02T08:05:52Z 426.80 2012-12-02T08:05:57Z 428.00 2012-12-02T08:06:04Z 429.60 2012-12-02T08:06:11Z 430.80 2012-12-02T08:06:16Z 432.40 2012-12-02T08:06:25Z 434.20 2012-12-02T08:06:34Z 436.00 2012-12-02T08:06:41Z 437.20 2012-12-02T08:06:46Z 439.20 2012-12-02T08:06:55Z 440.80 2012-12-02T08:07:02Z 441.60 2012-12-02T08:07:09Z 442.20 2012-12-02T08:07:16Z 443.80 2012-12-02T08:07:26Z 445.40 2012-12-02T08:07:33Z 448.40 2012-12-02T08:07:50Z 449.60 2012-12-02T08:07:59Z 452.00 2012-12-02T08:08:08Z 454.40 2012-12-02T08:08:17Z 456.40 2012-12-02T08:08:27Z 458.80 2012-12-02T08:08:34Z 462.40 2012-12-02T08:08:46Z 464.20 2012-12-02T08:08:53Z 465.60 2012-12-02T08:09:02Z 466.80 2012-12-02T08:09:09Z 467.40 2012-12-02T08:09:12Z 468.00 2012-12-02T08:09:16Z 470.60 2012-12-02T08:09:26Z 472.00 2012-12-02T08:09:35Z 473.20 2012-12-02T08:09:42Z 474.40 2012-12-02T08:09:51Z 474.80 2012-12-02T08:09:56Z 475.80 2012-12-02T08:10:03Z 476.80 2012-12-02T08:10:10Z 479.20 2012-12-02T08:10:20Z 482.60 2012-12-02T08:10:29Z 484.80 2012-12-02T08:10:38Z 487.40 2012-12-02T08:10:46Z 489.20 2012-12-02T08:10:53Z 489.20 2012-12-02T08:10:59Z 489.60 2012-12-02T08:11:04Z 489.80 2012-12-02T08:11:11Z 490.60 2012-12-02T08:11:16Z 491.20 2012-12-02T08:11:23Z 491.20 2012-12-02T08:11:30Z 491.40 2012-12-02T08:11:37Z 491.40 2012-12-02T08:11:42Z 491.80 2012-12-02T08:11:51Z 493.60 2012-12-02T08:12:01Z 494.00 2012-12-02T08:12:08Z 494.80 2012-12-02T08:12:19Z 496.00 2012-12-02T08:12:24Z 498.20 2012-12-02T08:12:41Z 499.40 2012-12-02T08:12:48Z 500.60 2012-12-02T08:12:55Z 502.00 2012-12-02T08:13:06Z 502.60 2012-12-02T08:13:11Z 504.40 2012-12-02T08:13:18Z 505.60 2012-12-02T08:13:25Z 507.60 2012-12-02T08:13:32Z 509.20 2012-12-02T08:13:42Z 510.00 2012-12-02T08:13:49Z 511.60 2012-12-02T08:13:56Z 514.40 2012-12-02T08:14:03Z 516.20 2012-12-02T08:14:10Z 517.60 2012-12-02T08:14:19Z 519.00 2012-12-02T08:14:28Z 519.80 2012-12-02T08:14:33Z 522.60 2012-12-02T08:14:40Z 524.60 2012-12-02T08:14:47Z 526.20 2012-12-02T08:14:55Z 528.00 2012-12-02T08:15:04Z 528.40 2012-12-02T08:15:09Z 528.60 2012-12-02T08:15:18Z 531.00 2012-12-02T08:15:25Z 531.20 2012-12-02T08:15:29Z 531.40 2012-12-02T08:15:37Z 532.00 2012-12-02T08:15:44Z 534.00 2012-12-02T08:15:51Z 534.80 2012-12-02T08:15:56Z 535.00 2012-12-02T08:15:58Z 535.00 2012-12-02T08:16:52Z 535.00 2012-12-02T08:16:54Z 535.00 2012-12-02T08:16:59Z 535.60 2012-12-02T08:17:08Z 537.20 2012-12-02T08:17:13Z 539.00 2012-12-02T08:17:20Z 539.60 2012-12-02T08:17:27Z 540.60 2012-12-02T08:17:30Z 540.80 2012-12-02T08:17:36Z 542.20 2012-12-02T08:17:43Z 542.60 2012-12-02T08:17:50Z 545.40 2012-12-02T08:17:58Z 547.20 2012-12-02T08:18:09Z 549.20 2012-12-02T08:18:16Z 551.80 2012-12-02T08:18:26Z 554.40 2012-12-02T08:18:35Z 555.80 2012-12-02T08:18:42Z 557.80 2012-12-02T08:18:49Z 560.40 2012-12-02T08:18:56Z 563.20 2012-12-02T08:19:06Z 565.60 2012-12-02T08:19:15Z 566.40 2012-12-02T08:19:17Z 567.00 2012-12-02T08:19:24Z 569.00 2012-12-02T08:19:32Z 569.60 2012-12-02T08:19:39Z 571.20 2012-12-02T08:19:48Z 572.80 2012-12-02T08:19:57Z 573.60 2012-12-02T08:20:04Z 575.20 2012-12-02T08:20:12Z 576.00 2012-12-02T08:20:23Z 578.20 2012-12-02T08:20:30Z 579.20 2012-12-02T08:20:37Z 580.80 2012-12-02T08:20:44Z 582.00 2012-12-02T08:20:51Z 582.80 2012-12-02T08:20:58Z 583.20 2012-12-02T08:21:06Z 584.20 2012-12-02T08:21:15Z 585.40 2012-12-02T08:21:24Z 588.60 2012-12-02T08:21:33Z 591.60 2012-12-02T08:21:43Z 593.80 2012-12-02T08:21:52Z 595.20 2012-12-02T08:21:57Z 597.40 2012-12-02T08:22:06Z 599.00 2012-12-02T08:22:13Z 602.00 2012-12-02T08:22:23Z 602.60 2012-12-02T08:22:25Z 606.00 2012-12-02T08:22:34Z 608.40 2012-12-02T08:22:42Z 611.80 2012-12-02T08:22:51Z 614.00 2012-12-02T08:23:00Z 615.60 2012-12-02T08:23:07Z 618.20 2012-12-02T08:23:14Z 619.00 2012-12-02T08:23:17Z 619.40 2012-12-02T08:23:26Z 620.60 2012-12-02T08:23:35Z 621.40 2012-12-02T08:23:40Z 622.40 2012-12-02T08:23:50Z 623.40 2012-12-02T08:23:57Z 624.00 2012-12-02T08:24:04Z 624.80 2012-12-02T08:24:11Z 626.00 2012-12-02T08:24:18Z 626.60 2012-12-02T08:24:23Z 627.00 2012-12-02T08:24:29Z 628.40 2012-12-02T08:24:37Z 628.60 2012-12-02T08:24:39Z 628.20 2012-12-02T08:25:26Z 628.00 2012-12-02T08:25:28Z 628.00 2012-12-02T08:25:28Z 627.20 2012-12-02T08:25:33Z 627.00 2012-12-02T08:25:35Z 627.60 2012-12-02T08:25:45Z 628.80 2012-12-02T08:25:54Z 628.60 2012-12-02T08:26:03Z 627.40 2012-12-02T08:26:10Z 624.80 2012-12-02T08:26:17Z 624.20 2012-12-02T08:26:18Z 622.60 2012-12-02T08:26:25Z 619.60 2012-12-02T08:26:34Z 616.60 2012-12-02T08:26:37Z 613.00 2012-12-02T08:26:43Z 612.40 2012-12-02T08:26:46Z 611.80 2012-12-02T08:26:50Z 609.40 2012-12-02T08:26:55Z 608.40 2012-12-02T08:26:57Z 606.00 2012-12-02T08:27:02Z 605.20 2012-12-02T08:27:07Z 602.80 2012-12-02T08:27:12Z 601.20 2012-12-02T08:27:14Z 597.00 2012-12-02T08:27:21Z 596.40 2012-12-02T08:27:21Z 593.60 2012-12-02T08:27:30Z 591.60 2012-12-02T08:27:35Z 591.00 2012-12-02T08:27:40Z 590.80 2012-12-02T08:27:42Z 590.40 2012-12-02T08:27:44Z 589.20 2012-12-02T08:27:49Z 588.40 2012-12-02T08:27:52Z 586.20 2012-12-02T08:27:58Z 584.00 2012-12-02T08:28:01Z 582.20 2012-12-02T08:28:06Z 579.80 2012-12-02T08:28:13Z 579.40 2012-12-02T08:28:13Z 576.40 2012-12-02T08:28:20Z 574.80 2012-12-02T08:28:27Z 575.00 2012-12-02T08:28:27Z 573.80 2012-12-02T08:28:34Z 573.40 2012-12-02T08:28:34Z 571.60 2012-12-02T08:28:41Z 569.60 2012-12-02T08:28:46Z 568.80 2012-12-02T08:28:50Z 567.20 2012-12-02T08:28:55Z 565.80 2012-12-02T08:28:59Z 565.20 2012-12-02T08:29:04Z 565.20 2012-12-02T08:29:04Z 565.00 2012-12-02T08:29:07Z 565.00 2012-12-02T08:29:14Z 564.20 2012-12-02T08:29:18Z 563.00 2012-12-02T08:29:23Z 562.20 2012-12-02T08:29:25Z 560.00 2012-12-02T08:29:30Z 558.00 2012-12-02T08:29:33Z 555.80 2012-12-02T08:29:39Z 554.00 2012-12-02T08:29:44Z 552.20 2012-12-02T08:29:47Z 550.60 2012-12-02T08:29:51Z 548.00 2012-12-02T08:29:56Z 546.00 2012-12-02T08:30:00Z 545.40 2012-12-02T08:30:01Z 544.60 2012-12-02T08:30:08Z 544.20 2012-12-02T08:30:12Z 543.60 2012-12-02T08:30:17Z 543.40 2012-12-02T08:30:24Z 544.00 2012-12-02T08:30:31Z 544.40 2012-12-02T08:30:34Z 545.00 2012-12-02T08:30:40Z 545.20 2012-12-02T08:30:43Z 545.40 2012-12-02T08:31:00Z 544.80 2012-12-02T08:31:06Z 544.20 2012-12-02T08:31:09Z 543.00 2012-12-02T08:31:16Z 542.60 2012-12-02T08:31:21Z 542.60 2012-12-02T08:31:28Z 541.40 2012-12-02T08:31:35Z 540.60 2012-12-02T08:31:41Z 540.40 2012-12-02T08:31:44Z 540.40 2012-12-02T08:31:49Z 539.80 2012-12-02T08:31:56Z 538.80 2012-12-02T08:32:00Z 536.80 2012-12-02T08:32:17Z 536.40 2012-12-02T08:32:19Z 536.00 2012-12-02T08:32:24Z 535.60 2012-12-02T08:32:29Z 535.40 2012-12-02T08:32:35Z 534.60 2012-12-02T08:32:45Z 533.20 2012-12-02T08:32:52Z 532.40 2012-12-02T08:32:55Z 532.40 2012-12-02T08:32:59Z 531.40 2012-12-02T08:33:11Z 531.20 2012-12-02T08:33:13Z 530.60 2012-12-02T08:33:20Z 530.40 2012-12-02T08:33:23Z 530.00 2012-12-02T08:33:29Z 529.80 2012-12-02T08:33:30Z 527.80 2012-12-02T08:33:37Z 526.20 2012-12-02T08:33:44Z 525.00 2012-12-02T08:33:51Z 524.40 2012-12-02T08:33:55Z 523.00 2012-12-02T08:34:03Z 522.00 2012-12-02T08:34:09Z 521.60 2012-12-02T08:34:12Z 520.80 2012-12-02T08:34:21Z 520.20 2012-12-02T08:34:26Z 518.60 2012-12-02T08:34:31Z 518.20 2012-12-02T08:34:33Z 517.60 2012-12-02T08:34:38Z 516.80 2012-12-02T08:34:43Z 515.00 2012-12-02T08:34:47Z 513.20 2012-12-02T08:34:52Z 513.60 2012-12-02T08:34:56Z 513.20 2012-12-02T08:35:01Z 512.80 2012-12-02T08:35:03Z 512.40 2012-12-02T08:38:40Z 511.80 2012-12-02T08:38:42Z 510.00 2012-12-02T08:38:47Z 508.80 2012-12-02T08:38:51Z 508.00 2012-12-02T08:38:54Z 506.60 2012-12-02T08:38:58Z 506.60 2012-12-02T08:38:58Z 507.00 2012-12-02T08:39:03Z 506.00 2012-12-02T08:39:08Z 503.80 2012-12-02T08:39:12Z 502.00 2012-12-02T08:39:15Z 500.80 2012-12-02T08:39:19Z 500.00 2012-12-02T08:39:22Z 500.80 2012-12-02T08:39:26Z 501.80 2012-12-02T08:39:29Z 503.20 2012-12-02T08:39:33Z 503.40 2012-12-02T08:39:34Z 504.20 2012-12-02T08:39:36Z 506.40 2012-12-02T08:39:43Z 508.20 2012-12-02T08:39:50Z 508.80 2012-12-02T08:39:57Z 509.80 2012-12-02T08:40:02Z 511.40 2012-12-02T08:40:06Z 513.40 2012-12-02T08:40:13Z 514.20 2012-12-02T08:40:21Z 515.40 2012-12-02T08:40:27Z 517.80 2012-12-02T08:40:34Z 518.60 2012-12-02T08:40:39Z 519.60 2012-12-02T08:40:46Z 519.60 2012-12-02T08:40:46Z 521.20 2012-12-02T08:40:54Z 522.00 2012-12-02T08:41:00Z 521.60 2012-12-02T08:41:05Z 521.40 2012-12-02T08:41:12Z 522.40 2012-12-02T08:41:17Z 523.00 2012-12-02T08:41:24Z 523.60 2012-12-02T08:41:29Z 523.40 2012-12-02T08:41:31Z 523.80 2012-12-02T08:41:38Z 524.40 2012-12-02T08:41:43Z 525.40 2012-12-02T08:41:48Z 527.80 2012-12-02T08:41:54Z 529.40 2012-12-02T08:42:01Z 530.60 2012-12-02T08:42:06Z 531.40 2012-12-02T08:42:13Z 532.20 2012-12-02T08:42:20Z 534.00 2012-12-02T08:42:27Z 535.60 2012-12-02T08:42:32Z 536.40 2012-12-02T08:42:41Z 535.60 2012-12-02T08:42:46Z 534.20 2012-12-02T08:42:48Z 531.00 2012-12-02T08:42:53Z 529.40 2012-12-02T08:42:55Z 527.40 2012-12-02T08:42:58Z 526.00 2012-12-02T08:43:00Z 523.80 2012-12-02T08:43:03Z 523.80 2012-12-02T08:43:05Z 520.60 2012-12-02T08:43:10Z 518.00 2012-12-02T08:43:14Z 516.60 2012-12-02T08:43:16Z 516.00 2012-12-02T08:43:17Z 515.40 2012-12-02T08:43:21Z 515.20 2012-12-02T08:43:26Z 514.40 2012-12-02T08:43:30Z 511.80 2012-12-02T08:43:33Z 510.60 2012-12-02T08:43:38Z 510.20 2012-12-02T08:43:40Z 508.00 2012-12-02T08:43:45Z 506.80 2012-12-02T08:43:47Z 503.20 2012-12-02T08:43:52Z 502.40 2012-12-02T08:43:54Z 499.40 2012-12-02T08:43:57Z 498.40 2012-12-02T08:43:59Z 494.20 2012-12-02T08:44:03Z 490.60 2012-12-02T08:44:06Z 488.20 2012-12-02T08:44:10Z 485.60 2012-12-02T08:44:13Z 483.40 2012-12-02T08:44:18Z 481.80 2012-12-02T08:44:22Z 481.60 2012-12-02T08:44:24Z 480.80 2012-12-02T08:44:25Z 478.60 2012-12-02T08:44:30Z 477.00 2012-12-02T08:44:34Z 475.20 2012-12-02T08:44:36Z 474.00 2012-12-02T08:44:39Z 473.00 2012-12-02T08:44:43Z 473.00 2012-12-02T08:44:43Z 473.20 2012-12-02T08:44:48Z 473.60 2012-12-02T08:44:50Z 474.00 2012-12-02T08:44:51Z 473.80 2012-12-02T08:44:55Z 471.60 2012-12-02T08:45:04Z 471.40 2012-12-02T08:45:07Z 470.40 2012-12-02T08:45:14Z 470.40 2012-12-02T08:45:14Z 468.00 2012-12-02T08:45:21Z 466.60 2012-12-02T08:45:26Z 466.40 2012-12-02T08:45:28Z 466.40 2012-12-02T08:45:40Z 465.60 2012-12-02T08:46:39Z 462.20 2012-12-02T08:46:46Z 460.20 2012-12-02T08:46:50Z 460.40 2012-12-02T08:46:50Z 460.00 2012-12-02T08:46:57Z 460.80 2012-12-02T08:48:06Z 461.00 2012-12-02T08:48:12Z 460.80 2012-12-02T08:48:17Z 461.80 2012-12-02T08:48:24Z 462.40 2012-12-02T08:48:31Z 462.20 2012-12-02T08:48:38Z 462.60 2012-12-02T08:48:43Z 462.60 2012-12-02T08:48:48Z 462.20 2012-12-02T08:48:52Z 461.80 2012-12-02T08:48:55Z 461.60 2012-12-02T08:48:57Z 461.60 2012-12-02T08:49:06Z 462.80 2012-12-02T08:49:11Z 464.20 2012-12-02T08:49:16Z 464.20 2012-12-02T08:49:23Z 465.20 2012-12-02T08:49:30Z 468.00 2012-12-02T08:49:37Z 469.40 2012-12-02T08:49:44Z 470.20 2012-12-02T08:49:49Z 471.20 2012-12-02T08:49:56Z 473.80 2012-12-02T08:50:03Z 475.40 2012-12-02T08:50:10Z 476.40 2012-12-02T08:50:40Z 476.60 2012-12-02T08:50:47Z 478.40 2012-12-02T08:50:52Z 479.80 2012-12-02T08:50:59Z 480.40 2012-12-02T08:51:04Z 482.60 2012-12-02T08:51:13Z 482.80 2012-12-02T08:51:15Z 483.40 2012-12-02T08:51:34Z 483.40 2012-12-02T08:51:36Z 484.20 2012-12-02T08:51:46Z 486.20 2012-12-02T08:51:53Z 486.80 2012-12-02T08:51:58Z 487.80 2012-12-02T08:53:55Z 487.80 2012-12-02T08:53:55Z 487.80 2012-12-02T08:54:02Z 488.80 2012-12-02T08:54:11Z 489.80 2012-12-02T08:54:18Z 490.40 2012-12-02T08:54:21Z 491.00 2012-12-02T08:54:24Z 492.80 2012-12-02T08:54:30Z 493.60 2012-12-02T08:54:35Z 493.80 2012-12-02T08:54:35Z 494.80 2012-12-02T08:54:40Z 494.80 2012-12-02T08:55:10Z 495.40 2012-12-02T08:55:18Z 497.00 2012-12-02T08:55:27Z 498.40 2012-12-02T08:55:32Z 500.40 2012-12-02T08:55:41Z 502.80 2012-12-02T08:55:46Z 504.80 2012-12-02T08:55:55Z 506.00 2012-12-02T08:56:02Z 507.20 2012-12-02T08:56:07Z 507.80 2012-12-02T08:56:11Z 507.80 2012-12-02T08:56:14Z 508.00 2012-12-02T08:56:23Z 507.60 2012-12-02T08:56:30Z 507.80 2012-12-02T08:56:37Z 508.60 2012-12-02T08:56:42Z 509.00 2012-12-02T08:56:49Z 512.00 2012-12-02T08:57:00Z 514.80 2012-12-02T08:57:05Z 516.40 2012-12-02T08:57:10Z 517.60 2012-12-02T08:57:17Z 518.80 2012-12-02T08:57:26Z 520.20 2012-12-02T08:57:33Z 519.20 2012-12-02T08:57:38Z 518.80 2012-12-02T08:57:43Z 521.00 2012-12-02T08:57:52Z 524.00 2012-12-02T08:58:00Z 525.20 2012-12-02T08:58:06Z 525.60 2012-12-02T08:58:09Z 527.60 2012-12-02T08:58:16Z 529.40 2012-12-02T08:58:25Z 531.80 2012-12-02T08:58:34Z 533.60 2012-12-02T08:58:42Z 534.80 2012-12-02T08:58:49Z 536.00 2012-12-02T08:58:56Z 537.40 2012-12-02T08:59:05Z 539.00 2012-12-02T08:59:12Z 541.20 2012-12-02T08:59:21Z 543.00 2012-12-02T08:59:29Z 545.40 2012-12-02T08:59:35Z 546.00 2012-12-02T08:59:36Z 547.20 2012-12-02T08:59:41Z 547.60 2012-12-02T08:59:45Z 549.00 2012-12-02T08:59:54Z 551.20 2012-12-02T09:00:02Z 553.20 2012-12-02T09:00:09Z 554.40 2012-12-02T09:00:18Z 556.20 2012-12-02T09:00:27Z 558.00 2012-12-02T09:00:37Z 560.00 2012-12-02T09:00:46Z 561.00 2012-12-02T09:00:53Z 562.40 2012-12-02T09:01:00Z 563.40 2012-12-02T09:01:05Z 564.80 2012-12-02T09:01:10Z 565.60 2012-12-02T09:01:12Z 568.20 2012-12-02T09:01:17Z 568.60 2012-12-02T09:01:17Z 570.20 2012-12-02T09:01:24Z 571.40 2012-12-02T09:01:31Z 573.60 2012-12-02T09:01:38Z 575.60 2012-12-02T09:01:47Z 578.40 2012-12-02T09:01:57Z 580.00 2012-12-02T09:02:04Z 581.60 2012-12-02T09:02:08Z 584.40 2012-12-02T09:02:15Z 584.80 2012-12-02T09:02:15Z 586.80 2012-12-02T09:02:24Z 589.00 2012-12-02T09:02:30Z 590.80 2012-12-02T09:02:39Z 592.60 2012-12-02T09:02:46Z 594.20 2012-12-02T09:02:53Z 596.00 2012-12-02T09:03:00Z 596.40 2012-12-02T09:03:02Z 597.00 2012-12-02T09:03:04Z 598.20 2012-12-02T09:03:11Z 598.60 2012-12-02T09:03:14Z 599.00 2012-12-02T09:03:21Z 599.20 2012-12-02T09:03:26Z 599.60 2012-12-02T09:03:33Z 601.00 2012-12-02T09:03:40Z 603.40 2012-12-02T09:03:47Z 604.20 2012-12-02T09:03:49Z 605.60 2012-12-02T09:03:52Z 607.40 2012-12-02T09:03:59Z 610.00 2012-12-02T09:04:08Z 611.60 2012-12-02T09:04:15Z 613.40 2012-12-02T09:04:22Z 617.40 2012-12-02T09:04:38Z 619.20 2012-12-02T09:04:46Z 621.80 2012-12-02T09:04:55Z 623.40 2012-12-02T09:05:02Z 626.00 2012-12-02T09:05:11Z 627.60 2012-12-02T09:05:18Z 629.80 2012-12-02T09:05:26Z 631.80 2012-12-02T09:05:33Z 633.40 2012-12-02T09:05:42Z 633.60 2012-12-02T09:05:42Z 634.60 2012-12-02T09:05:47Z 636.60 2012-12-02T09:05:56Z 637.80 2012-12-02T09:06:01Z 637.80 2012-12-02T09:06:15Z 638.00 2012-12-02T09:06:22Z 638.00 2012-12-02T09:06:22Z 638.40 2012-12-02T09:06:31Z 639.80 2012-12-02T09:06:38Z 640.40 2012-12-02T09:06:45Z 641.00 2012-12-02T09:09:04Z 640.80 2012-12-02T09:09:04Z 640.00 2012-12-02T09:09:53Z 640.00 2012-12-02T09:09:55Z 640.00 2012-12-02T09:09:58Z 640.80 2012-12-02T09:10:07Z 641.20 2012-12-02T09:10:12Z 641.40 2012-12-02T09:10:16Z 642.40 2012-12-02T09:10:24Z 643.40 2012-12-02T09:10:29Z 644.80 2012-12-02T09:10:38Z 645.40 2012-12-02T09:10:43Z 645.60 2012-12-02T09:10:49Z 646.40 2012-12-02T09:10:56Z 648.00 2012-12-02T09:11:03Z 649.60 2012-12-02T09:11:11Z 650.80 2012-12-02T09:11:20Z 651.60 2012-12-02T09:11:23Z 653.00 2012-12-02T09:11:32Z 655.00 2012-12-02T09:11:39Z 655.80 2012-12-02T09:11:43Z 656.60 2012-12-02T09:11:50Z 657.20 2012-12-02T09:11:55Z 658.60 2012-12-02T09:12:02Z 659.80 2012-12-02T09:12:09Z 661.00 2012-12-02T09:12:16Z 662.20 2012-12-02T09:12:26Z 663.40 2012-12-02T09:12:33Z 664.00 2012-12-02T09:12:40Z 665.00 2012-12-02T09:12:49Z 665.80 2012-12-02T09:12:59Z 666.60 2012-12-02T09:13:08Z 666.80 2012-12-02T09:13:15Z 667.60 2012-12-02T09:13:20Z 669.00 2012-12-02T09:13:27Z 670.20 2012-12-02T09:13:36Z 672.00 2012-12-02T09:13:45Z 673.60 2012-12-02T09:13:53Z 675.60 2012-12-02T09:14:04Z 678.00 2012-12-02T09:14:16Z 679.40 2012-12-02T09:14:21Z 681.00 2012-12-02T09:14:30Z 682.40 2012-12-02T09:14:37Z 683.40 2012-12-02T09:14:46Z 684.80 2012-12-02T09:14:54Z 686.40 2012-12-02T09:14:58Z 688.00 2012-12-02T09:15:03Z 689.80 2012-12-02T09:15:15Z 690.60 2012-12-02T09:15:22Z 692.60 2012-12-02T09:15:33Z 692.80 2012-12-02T09:15:38Z 693.20 2012-12-02T09:15:48Z 692.80 2012-12-02T09:15:55Z 691.00 2012-12-02T09:16:02Z 689.60 2012-12-02T09:16:07Z 689.00 2012-12-02T09:16:11Z 688.40 2012-12-02T09:16:14Z 688.00 2012-12-02T09:16:18Z 688.00 2012-12-02T09:17:33Z 687.80 2012-12-02T09:17:35Z 687.00 2012-12-02T09:17:40Z 686.80 2012-12-02T09:17:43Z 687.00 2012-12-02T09:17:50Z 687.20 2012-12-02T09:17:54Z 687.40 2012-12-02T09:17:57Z 686.80 2012-12-02T09:19:00Z 688.20 2012-12-02T09:19:09Z 690.40 2012-12-02T09:19:14Z 691.40 2012-12-02T09:19:17Z 692.40 2012-12-02T09:19:21Z 692.80 2012-12-02T09:19:23Z 693.80 2012-12-02T09:19:26Z 694.00 2012-12-02T09:19:28Z 695.40 2012-12-02T09:19:38Z 695.40 2012-12-02T09:19:47Z 694.60 2012-12-02T09:19:52Z 693.40 2012-12-02T09:19:57Z 692.40 2012-12-02T09:20:01Z 692.00 2012-12-02T09:20:06Z 691.80 2012-12-02T09:20:06Z 691.00 2012-12-02T09:20:13Z 691.00 2012-12-02T09:20:15Z 690.80 2012-12-02T09:20:20Z 690.00 2012-12-02T09:20:24Z 689.20 2012-12-02T09:20:27Z 687.40 2012-12-02T09:20:32Z 686.60 2012-12-02T09:20:39Z 686.20 2012-12-02T09:20:41Z 684.80 2012-12-02T09:20:48Z 682.20 2012-12-02T09:20:53Z 680.00 2012-12-02T09:20:58Z 677.40 2012-12-02T09:21:02Z 677.20 2012-12-02T09:21:04Z 676.60 2012-12-02T09:21:07Z 676.40 2012-12-02T09:21:09Z 675.80 2012-12-02T09:21:17Z 676.00 2012-12-02T09:21:23Z 676.80 2012-12-02T09:21:26Z 678.80 2012-12-02T09:21:33Z 679.20 2012-12-02T09:21:35Z 680.00 2012-12-02T09:21:40Z 680.00 2012-12-02T09:21:40Z 680.20 2012-12-02T09:21:49Z 679.60 2012-12-02T09:21:56Z 678.80 2012-12-02T09:22:01Z 678.20 2012-12-02T09:22:05Z 678.20 2012-12-02T09:22:06Z 679.40 2012-12-02T09:22:13Z 681.80 2012-12-02T09:22:18Z 683.00 2012-12-02T09:22:24Z 687.20 2012-12-02T09:22:36Z 688.80 2012-12-02T09:22:41Z 690.20 2012-12-02T09:22:46Z 692.00 2012-12-02T09:22:53Z 694.60 2012-12-02T09:23:00Z 696.20 2012-12-02T09:23:07Z 697.00 2012-12-02T09:23:16Z 698.40 2012-12-02T09:23:25Z 700.40 2012-12-02T09:23:33Z 702.20 2012-12-02T09:23:40Z 704.60 2012-12-02T09:23:51Z 706.20 2012-12-02T09:24:01Z 707.60 2012-12-02T09:24:10Z 709.80 2012-12-02T09:24:15Z 711.60 2012-12-02T09:24:22Z 713.20 2012-12-02T09:24:29Z 715.40 2012-12-02T09:24:36Z 717.20 2012-12-02T09:24:45Z 718.60 2012-12-02T09:24:50Z 720.00 2012-12-02T09:24:57Z 721.20 2012-12-02T09:25:02Z 723.40 2012-12-02T09:25:11Z 725.40 2012-12-02T09:25:20Z 726.80 2012-12-02T09:25:28Z 728.60 2012-12-02T09:25:39Z 730.20 2012-12-02T09:25:46Z 732.40 2012-12-02T09:25:56Z 735.00 2012-12-02T09:26:05Z 735.40 2012-12-02T09:26:12Z 738.40 2012-12-02T09:26:21Z 738.80 2012-12-02T09:26:22Z 740.80 2012-12-02T09:26:29Z 742.60 2012-12-02T09:26:36Z 743.00 2012-12-02T09:26:36Z 744.60 2012-12-02T09:26:40Z 747.40 2012-12-02T09:26:50Z 749.60 2012-12-02T09:26:59Z 750.80 2012-12-02T09:27:04Z 752.00 2012-12-02T09:27:11Z 754.20 2012-12-02T09:27:18Z 755.20 2012-12-02T09:27:23Z 756.20 2012-12-02T09:27:27Z 756.60 2012-12-02T09:27:30Z 759.00 2012-12-02T09:27:39Z 760.00 2012-12-02T09:27:44Z 761.60 2012-12-02T09:27:49Z 763.40 2012-12-02T09:27:56Z 765.60 2012-12-02T09:28:03Z 767.40 2012-12-02T09:28:10Z 770.00 2012-12-02T09:28:19Z 772.60 2012-12-02T09:28:28Z 775.40 2012-12-02T09:28:36Z 775.60 2012-12-02T09:28:45Z 777.80 2012-12-02T09:28:52Z 779.20 2012-12-02T09:29:01Z 780.40 2012-12-02T09:29:06Z 780.80 2012-12-02T09:29:08Z 782.00 2012-12-02T09:29:15Z 782.20 2012-12-02T09:29:24Z 782.60 2012-12-02T09:29:30Z 783.20 2012-12-02T09:29:36Z 783.80 2012-12-02T09:29:43Z 784.20 2012-12-02T09:29:46Z 784.60 2012-12-02T09:29:50Z 785.00 2012-12-02T09:29:53Z 785.60 2012-12-02T09:30:02Z 786.00 2012-12-02T09:30:07Z 786.20 2012-12-02T09:30:11Z 787.00 2012-12-02T09:31:29Z 787.00 2012-12-02T09:31:31Z 786.40 2012-12-02T09:31:34Z 785.20 2012-12-02T09:31:38Z 784.80 2012-12-02T09:32:49Z 783.60 2012-12-02T09:32:54Z 783.40 2012-12-02T09:32:56Z 783.40 2012-12-02T09:32:58Z 783.40 2012-12-02T09:33:05Z 783.80 2012-12-02T09:33:10Z 783.80 2012-12-02T09:33:15Z 783.40 2012-12-02T09:33:19Z 783.60 2012-12-02T09:33:26Z 784.80 2012-12-02T09:33:33Z 785.40 2012-12-02T09:33:38Z 785.00 2012-12-02T09:33:45Z 784.80 2012-12-02T09:33:52Z 785.20 2012-12-02T09:33:59Z 786.00 2012-12-02T09:34:06Z 786.60 2012-12-02T09:34:09Z 787.40 2012-12-02T09:34:13Z 787.60 2012-12-02T09:35:28Z 787.40 2012-12-02T09:35:29Z 786.60 2012-12-02T09:35:33Z 786.60 2012-12-02T09:35:38Z 787.20 2012-12-02T09:35:38Z 791.00 2012-12-02T09:35:43Z 791.00 2012-12-02T09:35:43Z 793.00 2012-12-02T09:35:47Z 793.60 2012-12-02T09:35:48Z 793.00 2012-12-02T09:35:50Z 792.00 2012-12-02T09:35:52Z 788.80 2012-12-02T09:35:57Z 788.20 2012-12-02T09:35:59Z 787.20 2012-12-02T09:36:01Z 786.60 2012-12-02T09:36:02Z 786.40 2012-12-02T09:36:04Z 786.80 2012-12-02T09:36:09Z 790.00 2012-12-02T09:36:15Z 792.80 2012-12-02T09:36:20Z 795.20 2012-12-02T09:36:27Z 797.00 2012-12-02T09:36:32Z 797.00 2012-12-02T09:36:34Z 797.20 2012-12-02T09:36:39Z 795.80 2012-12-02T09:36:41Z 790.40 2012-12-02T09:36:46Z 785.80 2012-12-02T09:36:51Z 781.20 2012-12-02T09:36:55Z 779.00 2012-12-02T09:36:58Z 774.60 2012-12-02T09:37:02Z 772.60 2012-12-02T09:37:05Z 772.00 2012-12-02T09:37:12Z 777.00 2012-12-02T09:37:19Z 779.20 2012-12-02T09:37:26Z 781.20 2012-12-02T09:37:31Z 783.60 2012-12-02T09:37:38Z 786.20 2012-12-02T09:37:47Z 787.40 2012-12-02T09:37:54Z 788.60 2012-12-02T09:38:01Z 791.60 2012-12-02T09:38:10Z 792.00 2012-12-02T09:38:11Z 792.80 2012-12-02T09:38:17Z 792.80 2012-12-02T09:38:22Z 792.80 2012-12-02T09:38:29Z 793.60 2012-12-02T09:38:34Z 795.60 2012-12-02T09:38:43Z 796.40 2012-12-02T09:38:50Z 796.60 2012-12-02T09:38:55Z 797.60 2012-12-02T09:39:02Z 797.80 2012-12-02T09:39:09Z 797.60 2012-12-02T09:39:12Z 797.20 2012-12-02T09:39:18Z 796.60 2012-12-02T09:39:23Z 796.20 2012-12-02T09:39:28Z 796.00 2012-12-02T09:39:31Z 795.80 2012-12-02T09:39:35Z 795.20 2012-12-02T09:39:59Z 795.20 2012-12-02T09:40:01Z 795.00 2012-12-02T09:40:03Z 794.20 2012-12-02T09:40:10Z 793.60 2012-12-02T09:40:12Z 793.00 2012-12-02T09:40:13Z 790.20 2012-12-02T09:40:20Z 790.20 2012-12-02T09:40:20Z 788.40 2012-12-02T09:40:24Z 786.40 2012-12-02T09:40:29Z 783.20 2012-12-02T09:40:32Z 779.40 2012-12-02T09:40:38Z 776.80 2012-12-02T09:40:41Z 774.60 2012-12-02T09:40:46Z 772.20 2012-12-02T09:40:50Z 770.20 2012-12-02T09:40:53Z 768.60 2012-12-02T09:40:57Z 766.60 2012-12-02T09:41:00Z 765.40 2012-12-02T09:41:04Z 764.00 2012-12-02T09:41:07Z 762.60 2012-12-02T09:41:11Z 762.20 2012-12-02T09:41:11Z 759.40 2012-12-02T09:41:18Z 759.00 2012-12-02T09:41:18Z 757.60 2012-12-02T09:41:23Z 757.20 2012-12-02T09:41:26Z 757.20 2012-12-02T09:41:32Z 757.80 2012-12-02T09:41:37Z 757.60 2012-12-02T09:41:42Z 757.60 2012-12-02T09:41:49Z 758.00 2012-12-02T09:41:58Z 757.80 2012-12-02T09:42:03Z 756.60 2012-12-02T09:42:06Z 755.60 2012-12-02T09:42:12Z 755.80 2012-12-02T09:42:17Z 755.60 2012-12-02T09:42:19Z 755.40 2012-12-02T09:42:26Z 755.20 2012-12-02T09:42:31Z 755.00 2012-12-02T09:42:38Z 755.00 2012-12-02T09:42:41Z 755.20 2012-12-02T09:42:47Z 754.20 2012-12-02T09:42:52Z 754.00 2012-12-02T09:42:54Z 752.20 2012-12-02T09:42:59Z 750.80 2012-12-02T09:43:02Z 750.20 2012-12-02T09:43:04Z 749.40 2012-12-02T09:43:07Z 749.00 2012-12-02T09:55:21Z 748.80 2012-12-02T09:55:24Z 748.60 2012-12-02T09:55:26Z 749.00 2012-12-02T09:55:31Z 750.40 2012-12-02T09:55:38Z 749.80 2012-12-02T09:55:45Z 749.80 2012-12-02T09:55:52Z 749.80 2012-12-02T09:55:57Z 750.20 2012-12-02T09:56:04Z 750.20 2012-12-02T09:56:10Z 749.80 2012-12-02T09:56:17Z 749.40 2012-12-02T09:56:22Z 749.00 2012-12-02T09:56:25Z 749.00 2012-12-02T09:56:32Z 749.40 2012-12-02T09:56:41Z 748.80 2012-12-02T09:56:48Z 748.00 2012-12-02T09:56:55Z 747.60 2012-12-02T09:56:58Z 747.40 2012-12-02T09:56:58Z 747.20 2012-12-02T09:57:04Z 747.40 2012-12-02T09:57:07Z 747.40 2012-12-02T09:57:09Z 747.60 2012-12-02T09:57:16Z 746.80 2012-12-02T09:57:23Z 746.60 2012-12-02T09:57:24Z 746.40 2012-12-02T09:57:28Z 746.20 2012-12-02T09:57:35Z 744.60 2012-12-02T09:57:40Z 743.40 2012-12-02T09:57:45Z 743.00 2012-12-02T09:57:49Z 743.60 2012-12-02T09:57:54Z 743.60 2012-12-02T09:57:56Z 744.20 2012-12-02T09:58:27Z 744.20 2012-12-02T09:58:29Z 744.20 2012-12-02T09:58:48Z 744.20 2012-12-02T09:58:50Z 744.00 2012-12-02T09:58:55Z 744.00 2012-12-02T09:58:57Z 743.40 2012-12-02T09:59:02Z 743.80 2012-12-02T09:59:09Z 743.60 2012-12-02T09:59:12Z 742.60 2012-12-02T09:59:16Z 742.40 2012-12-02T09:59:21Z 742.80 2012-12-02T09:59:25Z 742.80 2012-12-02T09:59:28Z 743.00 2012-12-02T09:59:33Z 744.40 2012-12-02T09:59:39Z 745.60 2012-12-02T09:59:42Z 746.20 2012-12-02T09:59:44Z 746.60 2012-12-02T09:59:44Z 747.40 2012-12-02T09:59:49Z 747.80 2012-12-02T10:00:41Z 747.80 2012-12-02T10:00:41Z 748.20 2012-12-02T10:00:59Z 748.20 2012-12-02T10:01:02Z 748.20 2012-12-02T10:01:06Z 748.20 2012-12-02T10:01:11Z 747.80 2012-12-02T10:01:16Z 747.40 2012-12-02T10:01:23Z 747.20 2012-12-02T10:01:28Z 746.80 2012-12-02T10:01:35Z 747.40 2012-12-02T10:01:39Z 747.20 2012-12-02T10:01:46Z 747.00 2012-12-02T10:01:48Z 746.40 2012-12-02T10:01:56Z 747.00 2012-12-02T10:02:00Z 748.20 2012-12-02T10:02:07Z 748.80 2012-12-02T10:02:12Z 748.80 2012-12-02T10:02:15Z 748.20 2012-12-02T10:02:22Z 748.20 2012-12-02T10:02:28Z 749.60 2012-12-02T10:02:36Z 751.00 2012-12-02T10:02:42Z 751.20 2012-12-02T10:02:47Z 753.00 2012-12-02T10:02:54Z 754.40 2012-12-02T10:02:59Z 755.00 2012-12-02T10:03:04Z 756.40 2012-12-02T10:03:11Z 759.20 2012-12-02T10:03:20Z 761.60 2012-12-02T10:03:27Z 764.00 2012-12-02T10:03:36Z 766.00 2012-12-02T10:03:44Z 768.40 2012-12-02T10:03:51Z 770.80 2012-12-02T10:04:00Z 772.00 2012-12-02T10:04:07Z 773.80 2012-12-02T10:04:14Z 775.80 2012-12-02T10:04:21Z 778.20 2012-12-02T10:04:31Z 780.20 2012-12-02T10:04:40Z 781.80 2012-12-02T10:04:49Z 784.40 2012-12-02T10:04:57Z 786.60 2012-12-02T10:05:04Z 788.80 2012-12-02T10:05:13Z 790.20 2012-12-02T10:05:22Z 791.00 2012-12-02T10:05:27Z 792.60 2012-12-02T10:05:36Z 792.60 2012-12-02T10:05:43Z 792.20 2012-12-02T10:05:50Z 791.60 2012-12-02T10:05:53Z 790.40 2012-12-02T10:06:00Z 791.40 2012-12-02T10:06:05Z 791.60 2012-12-02T10:06:07Z 793.20 2012-12-02T10:06:12Z 791.80 2012-12-02T10:06:19Z 790.00 2012-12-02T10:06:26Z 789.80 2012-12-02T10:06:33Z 789.60 2012-12-02T10:06:37Z 789.80 2012-12-02T10:06:42Z 791.60 2012-12-02T10:06:45Z 793.40 2012-12-02T10:06:49Z 794.20 2012-12-02T10:06:54Z 795.00 2012-12-02T10:06:59Z 795.60 2012-12-02T10:07:06Z 797.20 2012-12-02T10:07:15Z 798.20 2012-12-02T10:07:22Z 799.00 2012-12-02T10:07:29Z 799.40 2012-12-02T10:07:34Z 800.20 2012-12-02T10:07:43Z 801.60 2012-12-02T10:07:52Z 803.20 2012-12-02T10:08:00Z 805.40 2012-12-02T10:08:07Z 805.60 2012-12-02T10:08:07Z 807.40 2012-12-02T10:08:14Z 809.00 2012-12-02T10:08:25Z 810.40 2012-12-02T10:08:32Z 812.20 2012-12-02T10:08:39Z 813.20 2012-12-02T10:08:47Z 813.80 2012-12-02T10:08:54Z 814.40 2012-12-02T10:09:03Z 815.80 2012-12-02T10:09:12Z 816.40 2012-12-02T10:09:17Z 817.60 2012-12-02T10:09:26Z 819.00 2012-12-02T10:09:33Z 820.60 2012-12-02T10:09:41Z 821.80 2012-12-02T10:09:48Z 822.80 2012-12-02T10:09:54Z 824.00 2012-12-02T10:09:59Z 825.20 2012-12-02T10:10:02Z 827.40 2012-12-02T10:10:09Z 828.80 2012-12-02T10:10:18Z 830.80 2012-12-02T10:10:28Z 832.20 2012-12-02T10:10:35Z 833.20 2012-12-02T10:10:42Z 834.80 2012-12-02T10:10:51Z 835.80 2012-12-02T10:11:00Z 836.60 2012-12-02T10:11:05Z 837.20 2012-12-02T10:11:10Z 837.80 2012-12-02T10:11:17Z 838.80 2012-12-02T10:11:22Z 840.80 2012-12-02T10:11:29Z 842.20 2012-12-02T10:11:35Z 843.80 2012-12-02T10:11:42Z 845.60 2012-12-02T10:11:48Z 846.60 2012-12-02T10:11:54Z 847.80 2012-12-02T10:12:02Z 849.20 2012-12-02T10:12:09Z 849.40 2012-12-02T10:12:15Z 851.00 2012-12-02T10:12:23Z 852.20 2012-12-02T10:12:30Z 853.00 2012-12-02T10:12:37Z 854.20 2012-12-02T10:12:46Z 856.40 2012-12-02T10:12:55Z 858.00 2012-12-02T10:13:02Z 859.20 2012-12-02T10:13:10Z 861.20 2012-12-02T10:13:19Z 861.60 2012-12-02T10:13:23Z 862.00 2012-12-02T10:13:26Z 862.40 2012-12-02T10:14:25Z 862.20 2012-12-02T10:14:27Z 862.00 2012-12-02T10:14:34Z 863.40 2012-12-02T10:14:41Z 864.80 2012-12-02T10:14:48Z 865.80 2012-12-02T10:14:53Z 867.40 2012-12-02T10:15:00Z 869.40 2012-12-02T10:15:07Z 870.00 2012-12-02T10:15:11Z 868.20 2012-12-02T10:24:14Z 868.40 2012-12-02T10:24:16Z 868.40 2012-12-02T10:24:16Z 868.80 2012-12-02T10:25:31Z 868.40 2012-12-02T10:25:32Z 867.20 2012-12-02T10:25:41Z 866.80 2012-12-02T10:25:46Z 866.00 2012-12-02T10:25:48Z 862.80 2012-12-02T10:25:53Z 862.20 2012-12-02T10:25:55Z 858.80 2012-12-02T10:26:00Z 855.80 2012-12-02T10:26:06Z 852.60 2012-12-02T10:26:09Z 850.60 2012-12-02T10:26:12Z 848.00 2012-12-02T10:26:16Z 846.60 2012-12-02T10:26:18Z 846.20 2012-12-02T10:26:21Z 845.00 2012-12-02T10:26:25Z 844.40 2012-12-02T10:26:26Z 843.40 2012-12-02T10:26:33Z 841.80 2012-12-02T10:26:37Z 839.40 2012-12-02T10:26:40Z 836.80 2012-12-02T10:26:42Z 836.00 2012-12-02T10:26:44Z 833.80 2012-12-02T10:26:49Z 833.40 2012-12-02T10:26:51Z 832.40 2012-12-02T10:26:53Z 832.00 2012-12-02T10:26:54Z 831.00 2012-12-02T10:26:56Z 828.80 2012-12-02T10:26:58Z 827.80 2012-12-02T10:27:01Z 825.60 2012-12-02T10:27:03Z 822.80 2012-12-02T10:27:08Z 822.00 2012-12-02T10:27:10Z 821.40 2012-12-02T10:27:10Z 819.60 2012-12-02T10:27:13Z 818.80 2012-12-02T10:27:15Z 816.40 2012-12-02T10:27:19Z 813.60 2012-12-02T10:27:22Z 812.60 2012-12-02T10:27:24Z 811.80 2012-12-02T10:27:26Z 810.40 2012-12-02T10:27:31Z 810.00 2012-12-02T10:27:34Z 810.00 2012-12-02T10:27:38Z 809.00 2012-12-02T10:27:41Z 808.40 2012-12-02T10:27:43Z 805.60 2012-12-02T10:27:48Z 804.40 2012-12-02T10:27:52Z 803.40 2012-12-02T10:27:57Z 802.60 2012-12-02T10:27:59Z 800.80 2012-12-02T10:28:04Z 797.80 2012-12-02T10:28:07Z 796.00 2012-12-02T10:28:11Z 794.80 2012-12-02T10:28:18Z 792.80 2012-12-02T10:28:23Z 792.20 2012-12-02T10:28:27Z 792.00 2012-12-02T10:28:32Z 790.80 2012-12-02T10:28:37Z 790.00 2012-12-02T10:28:39Z 788.00 2012-12-02T10:28:44Z 787.40 2012-12-02T10:28:51Z 787.40 2012-12-02T10:28:58Z 788.00 2012-12-02T10:29:03Z 788.40 2012-12-02T10:29:08Z 788.40 2012-12-02T10:29:14Z 788.40 2012-12-02T10:29:15Z 787.20 2012-12-02T10:29:19Z 785.80 2012-12-02T10:29:22Z 782.80 2012-12-02T10:29:29Z 780.00 2012-12-02T10:29:33Z 779.60 2012-12-02T10:29:35Z 777.60 2012-12-02T10:29:40Z 777.20 2012-12-02T10:29:41Z 776.60 2012-12-02T10:29:45Z 776.80 2012-12-02T10:29:50Z 776.60 2012-12-02T10:29:54Z 775.40 2012-12-02T10:29:57Z 773.00 2012-12-02T10:30:01Z 771.60 2012-12-02T10:30:02Z 771.00 2012-12-02T10:30:04Z 770.40 2012-12-02T10:30:06Z 768.80 2012-12-02T10:30:08Z 764.40 2012-12-02T10:30:13Z 761.20 2012-12-02T10:30:16Z 757.40 2012-12-02T10:30:22Z 755.20 2012-12-02T10:30:25Z 753.20 2012-12-02T10:30:27Z 752.00 2012-12-02T10:30:30Z 749.80 2012-12-02T10:30:34Z 748.40 2012-12-02T10:30:37Z 747.20 2012-12-02T10:30:39Z 742.40 2012-12-02T10:30:46Z 741.60 2012-12-02T10:30:48Z 741.40 2012-12-02T10:30:51Z 742.20 2012-12-02T10:30:58Z 742.40 2012-12-02T10:30:58Z 743.80 2012-12-02T10:31:05Z 742.60 2012-12-02T10:31:10Z 739.40 2012-12-02T10:31:14Z 737.60 2012-12-02T10:31:19Z 737.20 2012-12-02T10:31:21Z 736.40 2012-12-02T10:31:23Z 734.60 2012-12-02T10:31:26Z 733.80 2012-12-02T10:31:28Z 732.20 2012-12-02T10:31:33Z 729.80 2012-12-02T10:31:38Z 727.00 2012-12-02T10:31:42Z 725.80 2012-12-02T10:31:45Z 722.80 2012-12-02T10:31:52Z 720.00 2012-12-02T10:31:57Z 719.40 2012-12-02T10:31:57Z 718.00 2012-12-02T10:32:01Z 716.60 2012-12-02T10:32:08Z 716.60 2012-12-02T10:32:58Z 716.60 2012-12-02T10:33:00Z 716.60 2012-12-02T10:33:00Z 716.00 2012-12-02T10:33:07Z 716.00 2012-12-02T10:33:11Z 716.00 2012-12-02T10:33:14Z 716.00 2012-12-02T10:33:21Z 716.40 2012-12-02T10:33:58Z 716.40 2012-12-02T10:33:59Z 716.00 2012-12-02T10:34:01Z 715.40 2012-12-02T10:34:05Z 714.60 2012-12-02T10:34:10Z 714.20 2012-12-02T10:34:13Z 714.00 2012-12-02T10:34:15Z 714.40 2012-12-02T10:34:18Z 715.00 2012-12-02T10:34:24Z 715.40 2012-12-02T10:34:27Z 715.60 2012-12-02T10:34:31Z 715.80 2012-12-02T10:34:36Z 715.40 2012-12-02T10:34:41Z 713.80 2012-12-02T10:34:48Z 713.00 2012-12-02T10:34:53Z 704.00 2012-12-02T10:36:26Z 703.80 2012-12-02T10:36:26Z 702.00 2012-12-02T10:36:52Z 702.20 2012-12-02T10:36:52Z 702.20 2012-12-02T10:36:54Z 703.80 2012-12-02T10:37:21Z 703.80 2012-12-02T10:37:21Z 702.40 2012-12-02T10:37:28Z 701.80 2012-12-02T10:37:30Z 701.00 2012-12-02T10:37:35Z 699.40 2012-12-02T10:37:41Z 699.40 2012-12-02T10:37:42Z 696.00 2012-12-02T10:37:49Z 691.20 2012-12-02T10:38:05Z 691.00 2012-12-02T10:38:07Z 690.80 2012-12-02T10:38:12Z 691.40 2012-12-02T10:38:15Z 691.80 2012-12-02T10:38:21Z 692.00 2012-12-02T10:38:26Z 691.80 2012-12-02T10:38:29Z 691.40 2012-12-02T10:38:33Z 691.40 2012-12-02T10:39:06Z 691.40 2012-12-02T10:39:09Z 691.60 2012-12-02T10:39:16Z 691.60 2012-12-02T10:39:18Z 691.60 2012-12-02T10:39:23Z 693.40 2012-12-02T10:39:35Z 694.00 2012-12-02T10:39:41Z 694.20 2012-12-02T10:43:03Z 694.20 2012-12-02T10:43:06Z 693.80 2012-12-02T10:43:13Z 693.80 2012-12-02T10:43:15Z 693.80 2012-12-02T10:43:17Z 691.80 2012-12-02T10:44:44Z 691.60 2012-12-02T10:44:47Z 692.60 2012-12-02T10:47:31Z 695.00 2012-12-02T10:47:47Z 696.00 2012-12-02T10:47:52Z 697.40 2012-12-02T10:47:57Z 697.80 2012-12-02T10:47:59Z 698.20 2012-12-02T10:48:01Z 699.00 2012-12-02T10:48:09Z 698.80 2012-12-02T10:48:13Z 695.60 2012-12-02T10:48:29Z 695.40 2012-12-02T10:48:32Z 696.40 2012-12-02T10:48:39Z 696.80 2012-12-02T10:48:41Z 698.00 2012-12-02T10:48:58Z 697.20 2012-12-02T10:49:00Z 696.40 2012-12-02T10:49:05Z 696.40 2012-12-02T10:49:10Z 695.60 2012-12-02T10:49:19Z 696.80 2012-12-02T10:49:26Z 697.40 2012-12-02T10:49:33Z 696.00 2012-12-02T10:49:45Z 694.60 2012-12-02T10:49:50Z 692.80 2012-12-02T10:49:54Z 691.80 2012-12-02T10:49:59Z 692.20 2012-12-02T10:50:04Z 692.20 2012-12-02T10:50:10Z 691.60 2012-12-02T10:50:15Z 689.00 2012-12-02T10:50:20Z 686.00 2012-12-02T10:50:25Z 684.40 2012-12-02T10:50:30Z 684.00 2012-12-02T10:50:32Z 682.00 2012-12-02T10:50:43Z 680.80 2012-12-02T10:50:48Z 679.60 2012-12-02T10:50:53Z 678.80 2012-12-02T10:50:58Z 678.80 2012-12-02T10:51:02Z 677.40 2012-12-02T10:51:09Z 676.20 2012-12-02T10:51:21Z 676.20 2012-12-02T10:51:21Z 676.20 2012-12-02T10:51:23Z 676.20 2012-12-02T10:51:30Z 675.60 2012-12-02T10:51:38Z 675.40 2012-12-02T10:51:40Z 675.00 2012-12-02T10:51:44Z 673.40 2012-12-02T10:51:58Z 672.00 2012-12-02T10:52:06Z 671.60 2012-12-02T10:52:08Z 670.40 2012-12-02T10:52:11Z 667.20 2012-12-02T10:52:29Z 666.00 2012-12-02T10:52:34Z 666.00 2012-12-02T10:52:36Z 666.20 2012-12-02T10:52:41Z 650.60 2012-12-02T10:53:49Z 648.40 2012-12-02T10:53:56Z 647.40 2012-12-02T10:54:01Z 646.80 2012-12-02T10:54:06Z 646.40 2012-12-02T10:54:10Z 645.80 2012-12-02T10:54:12Z 645.00 2012-12-02T10:54:15Z 644.60 2012-12-02T10:54:22Z 644.40 2012-12-02T10:54:24Z 644.20 2012-12-02T10:54:27Z 643.40 2012-12-02T10:54:31Z 642.40 2012-12-02T10:54:36Z 641.80 2012-12-02T10:54:41Z 641.40 2012-12-02T10:54:47Z 641.40 2012-12-02T10:54:50Z 640.60 2012-12-02T10:54:59Z 640.00 2012-12-02T10:55:04Z 639.60 2012-12-02T10:55:07Z 638.80 2012-12-02T10:55:13Z 638.20 2012-12-02T10:55:16Z 638.60 2012-12-02T10:55:21Z 641.00 2012-12-02T10:55:30Z 642.00 2012-12-02T10:55:32Z 642.80 2012-12-02T10:55:37Z 644.40 2012-12-02T10:55:42Z 644.20 2012-12-02T10:55:49Z 644.20 2012-12-02T10:55:51Z 644.60 2012-12-02T10:55:56Z 644.80 2012-12-02T10:55:58Z 645.60 2012-12-02T10:56:05Z 648.00 2012-12-02T10:56:12Z 649.40 2012-12-02T10:56:17Z 651.00 2012-12-02T10:56:24Z 651.80 2012-12-02T10:56:29Z 653.80 2012-12-02T10:56:36Z 655.40 2012-12-02T10:56:43Z 657.00 2012-12-02T10:56:50Z 659.20 2012-12-02T10:56:59Z 661.20 2012-12-02T10:57:08Z 662.40 2012-12-02T10:57:13Z 662.80 2012-12-02T10:57:15Z 663.60 2012-12-02T10:57:18Z 664.60 2012-12-02T10:57:23Z 665.60 2012-12-02T10:57:27Z 668.00 2012-12-02T10:57:36Z 668.80 2012-12-02T10:57:41Z 670.80 2012-12-02T10:57:48Z 673.00 2012-12-02T10:57:55Z 674.60 2012-12-02T10:58:02Z 675.00 2012-12-02T10:58:10Z 676.20 2012-12-02T10:58:17Z 678.40 2012-12-02T10:58:24Z 679.60 2012-12-02T10:58:31Z 681.80 2012-12-02T10:58:38Z 683.60 2012-12-02T10:58:43Z 685.00 2012-12-02T10:58:50Z 686.20 2012-12-02T10:58:59Z 687.40 2012-12-02T10:59:06Z 689.00 2012-12-02T10:59:15Z 691.20 2012-12-02T10:59:24Z 693.60 2012-12-02T10:59:32Z 695.80 2012-12-02T10:59:39Z 696.80 2012-12-02T10:59:43Z 698.40 2012-12-02T10:59:51Z 700.40 2012-12-02T10:59:58Z 702.40 2012-12-02T11:00:07Z 703.00 2012-12-02T11:00:09Z 705.20 2012-12-02T11:00:18Z 707.20 2012-12-02T11:00:24Z 708.40 2012-12-02T11:00:31Z 709.40 2012-12-02T11:00:37Z 710.60 2012-12-02T11:00:45Z 712.60 2012-12-02T11:00:56Z 713.80 2012-12-02T11:01:03Z 714.40 2012-12-02T11:01:13Z 715.80 2012-12-02T11:01:20Z 717.00 2012-12-02T11:01:25Z 717.00 2012-12-02T11:01:31Z 717.00 2012-12-02T11:01:34Z 717.40 2012-12-02T11:03:12Z 716.80 2012-12-02T11:03:15Z 714.80 2012-12-02T11:03:19Z 713.00 2012-12-02T11:03:26Z 713.80 2012-12-02T11:03:31Z 715.20 2012-12-02T11:03:36Z 717.00 2012-12-02T11:03:43Z 717.20 2012-12-02T11:03:45Z 718.40 2012-12-02T11:03:52Z 719.80 2012-12-02T11:04:00Z 719.40 2012-12-02T11:04:06Z 719.20 2012-12-02T11:04:11Z 719.80 2012-12-02T11:04:13Z 720.40 2012-12-02T11:04:16Z 721.40 2012-12-02T11:04:21Z 722.40 2012-12-02T11:04:30Z 723.80 2012-12-02T11:04:37Z 725.20 2012-12-02T11:04:44Z 725.60 2012-12-02T11:04:49Z 726.20 2012-12-02T11:04:56Z 728.20 2012-12-02T11:05:03Z 730.40 2012-12-02T11:05:10Z 732.20 2012-12-02T11:05:17Z 733.60 2012-12-02T11:05:24Z 734.40 2012-12-02T11:05:31Z 735.40 2012-12-02T11:05:40Z 737.00 2012-12-02T11:05:47Z 739.80 2012-12-02T11:05:54Z 742.00 2012-12-02T11:06:01Z 743.40 2012-12-02T11:06:09Z 744.00 2012-12-02T11:06:15Z 744.40 2012-12-02T11:06:23Z 744.60 2012-12-02T11:06:29Z 744.80 2012-12-02T11:06:32Z 746.40 2012-12-02T11:06:39Z 747.60 2012-12-02T11:06:44Z 748.80 2012-12-02T11:06:51Z 749.80 2012-12-02T11:07:00Z 751.20 2012-12-02T11:07:07Z 754.20 2012-12-02T11:07:19Z 756.20 2012-12-02T11:07:28Z 756.00 2012-12-02T11:07:31Z 750.80 2012-12-02T11:07:36Z 747.40 2012-12-02T11:07:40Z 746.60 2012-12-02T11:07:42Z 744.60 2012-12-02T11:07:43Z 741.40 2012-12-02T11:07:49Z 738.80 2012-12-02T11:07:52Z 736.80 2012-12-02T11:07:56Z 736.20 2012-12-02T11:07:57Z 736.00 2012-12-02T11:07:59Z 736.20 2012-12-02T11:08:01Z 737.20 2012-12-02T11:08:06Z 738.00 2012-12-02T11:08:13Z 737.80 2012-12-02T11:08:13Z 737.80 2012-12-02T11:08:15Z 738.00 2012-12-02T11:08:20Z 740.00 2012-12-02T11:08:27Z 740.20 2012-12-02T11:08:32Z 739.80 2012-12-02T11:08:34Z 739.40 2012-12-02T11:08:39Z 739.20 2012-12-02T11:08:41Z 736.40 2012-12-02T11:08:46Z 729.40 2012-12-02T11:08:53Z 726.80 2012-12-02T11:08:55Z 723.00 2012-12-02T11:09:00Z 721.60 2012-12-02T11:09:00Z 715.80 2012-12-02T11:09:05Z 712.20 2012-12-02T11:09:09Z 706.20 2012-12-02T11:09:14Z 702.80 2012-12-02T11:09:16Z 697.80 2012-12-02T11:09:21Z 695.60 2012-12-02T11:09:23Z 692.40 2012-12-02T11:09:28Z 687.80 2012-12-02T11:09:33Z 680.60 2012-12-02T11:09:40Z 680.60 2012-12-02T11:09:45Z 680.60 2012-12-02T11:09:52Z 680.60 2012-12-02T11:09:54Z 681.40 2012-12-02T11:10:01Z 681.60 2012-12-02T11:10:06Z 681.60 2012-12-02T11:10:15Z 682.20 2012-12-02T11:10:24Z 682.40 2012-12-02T11:10:29Z 683.00 2012-12-02T11:10:36Z 683.80 2012-12-02T11:10:45Z 684.60 2012-12-02T11:10:52Z 685.00 2012-12-02T11:10:57Z 685.60 2012-12-02T11:11:04Z 685.80 2012-12-02T11:11:11Z 686.20 2012-12-02T11:11:16Z 686.20 2012-12-02T11:11:21Z 687.20 2012-12-02T11:11:26Z 688.80 2012-12-02T11:11:35Z 689.40 2012-12-02T11:11:40Z 688.80 2012-12-02T11:11:46Z 688.40 2012-12-02T11:11:51Z 690.40 2012-12-02T11:11:58Z 691.80 2012-12-02T11:12:05Z 693.00 2012-12-02T11:12:12Z 693.80 2012-12-02T11:12:19Z 693.60 2012-12-02T11:12:26Z 694.20 2012-12-02T11:12:31Z 694.20 2012-12-02T11:12:38Z 694.40 2012-12-02T11:12:45Z 695.20 2012-12-02T11:12:52Z 696.20 2012-12-02T11:12:59Z 698.60 2012-12-02T11:13:09Z 700.00 2012-12-02T11:13:18Z 700.60 2012-12-02T11:13:25Z 701.60 2012-12-02T11:13:32Z 703.80 2012-12-02T11:13:39Z 704.60 2012-12-02T11:13:49Z 705.20 2012-12-02T11:13:56Z 705.40 2012-12-02T11:14:03Z 706.20 2012-12-02T11:14:10Z 707.20 2012-12-02T11:14:19Z 707.40 2012-12-02T11:14:24Z 707.20 2012-12-02T11:14:29Z 707.00 2012-12-02T11:14:35Z 706.80 2012-12-02T11:14:38Z 706.20 2012-12-02T11:14:43Z 706.40 2012-12-02T11:14:47Z 708.60 2012-12-02T11:14:52Z 710.00 2012-12-02T11:14:55Z 713.80 2012-12-02T11:15:04Z 714.20 2012-12-02T11:15:06Z 716.20 2012-12-02T11:15:13Z 716.80 2012-12-02T11:15:20Z 717.60 2012-12-02T11:15:27Z 719.20 2012-12-02T11:15:34Z 720.40 2012-12-02T11:15:41Z 721.00 2012-12-02T11:15:44Z 722.40 2012-12-02T11:15:51Z 723.60 2012-12-02T11:15:58Z 724.80 2012-12-02T11:16:05Z 726.80 2012-12-02T11:16:12Z 728.40 2012-12-02T11:16:19Z 729.60 2012-12-02T11:16:26Z 731.40 2012-12-02T11:16:31Z 732.00 2012-12-02T11:16:33Z 734.40 2012-12-02T11:16:40Z 735.00 2012-12-02T11:16:42Z 736.20 2012-12-02T11:16:49Z 737.00 2012-12-02T11:16:56Z 738.20 2012-12-02T11:17:04Z 738.20 2012-12-02T11:17:06Z 739.00 2012-12-02T11:17:11Z 739.80 2012-12-02T11:17:13Z 740.80 2012-12-02T11:17:20Z 741.40 2012-12-02T11:17:27Z 741.60 2012-12-02T11:17:36Z 742.80 2012-12-02T11:17:41Z 743.60 2012-12-02T11:17:48Z 743.60 2012-12-02T11:17:55Z 743.80 2012-12-02T11:17:58Z 741.20 2012-12-02T11:18:07Z 740.00 2012-12-02T11:18:11Z 739.40 2012-12-02T11:18:12Z 738.80 2012-12-02T11:18:19Z 739.00 2012-12-02T11:18:24Z 739.20 2012-12-02T11:18:28Z 739.00 2012-12-02T11:23:29Z 739.20 2012-12-02T11:23:33Z 737.80 2012-12-02T11:23:38Z 737.20 2012-12-02T11:23:43Z 737.80 2012-12-02T11:23:45Z 738.00 2012-12-02T11:23:47Z 737.80 2012-12-02T11:23:54Z 737.80 2012-12-02T11:24:01Z 738.00 2012-12-02T11:24:08Z 738.40 2012-12-02T11:24:13Z 739.00 2012-12-02T11:24:18Z 739.40 2012-12-02T11:24:25Z 739.80 2012-12-02T11:24:30Z 740.60 2012-12-02T11:24:37Z 741.60 2012-12-02T11:24:44Z 742.20 2012-12-02T11:24:49Z 742.60 2012-12-02T11:24:58Z 743.20 2012-12-02T11:25:09Z 744.00 2012-12-02T11:25:17Z 745.00 2012-12-02T11:25:28Z 745.40 2012-12-02T11:25:35Z 745.60 2012-12-02T11:25:43Z 746.40 2012-12-02T11:25:52Z 747.60 2012-12-02T11:25:57Z 748.40 2012-12-02T11:26:04Z 748.60 2012-12-02T11:26:04Z 748.00 2012-12-02T11:26:08Z 747.00 2012-12-02T11:26:11Z 744.40 2012-12-02T11:26:18Z 744.80 2012-12-02T11:26:23Z 744.60 2012-12-02T11:26:29Z 745.60 2012-12-02T11:26:36Z 747.00 2012-12-02T11:26:41Z 748.00 2012-12-02T11:26:44Z 749.40 2012-12-02T11:26:51Z 750.00 2012-12-02T11:27:00Z 750.60 2012-12-02T11:27:05Z 750.80 2012-12-02T11:27:12Z 750.40 2012-12-02T11:27:19Z 751.00 2012-12-02T11:27:23Z 753.00 2012-12-02T11:27:30Z 754.60 2012-12-02T11:27:37Z 755.80 2012-12-02T11:27:42Z 757.60 2012-12-02T11:27:52Z 758.40 2012-12-02T11:27:59Z 759.40 2012-12-02T11:28:05Z 760.80 2012-12-02T11:28:13Z 762.40 2012-12-02T11:28:20Z 763.00 2012-12-02T11:28:27Z 763.60 2012-12-02T11:28:34Z 764.00 2012-12-02T11:28:36Z 764.60 2012-12-02T11:28:41Z 764.60 2012-12-02T11:28:46Z 764.80 2012-12-02T11:28:52Z 765.40 2012-12-02T11:28:59Z 765.80 2012-12-02T11:29:06Z 767.40 2012-12-02T11:29:11Z 768.60 2012-12-02T11:29:19Z 769.20 2012-12-02T11:29:26Z 769.80 2012-12-02T11:29:32Z 770.60 2012-12-02T11:29:39Z 771.40 2012-12-02T11:29:44Z 771.60 2012-12-02T11:29:49Z 771.00 2012-12-02T11:29:53Z 771.20 2012-12-02T11:29:58Z 772.80 2012-12-02T11:30:06Z 774.60 2012-12-02T11:30:15Z 776.60 2012-12-02T11:30:22Z 778.20 2012-12-02T11:30:29Z 779.60 2012-12-02T11:30:38Z 781.00 2012-12-02T11:30:48Z 783.00 2012-12-02T11:30:55Z 784.00 2012-12-02T11:31:04Z 785.00 2012-12-02T11:31:09Z 787.40 2012-12-02T11:31:16Z 789.40 2012-12-02T11:31:25Z 791.00 2012-12-02T11:31:32Z 793.80 2012-12-02T11:31:41Z 795.20 2012-12-02T11:31:48Z 797.00 2012-12-02T11:31:56Z 799.00 2012-12-02T11:32:05Z 799.20 2012-12-02T11:32:05Z 799.80 2012-12-02T11:32:10Z 800.20 2012-12-02T11:32:12Z 801.60 2012-12-02T11:32:19Z 801.80 2012-12-02T11:32:22Z 802.20 2012-12-02T11:32:26Z 802.80 2012-12-02T11:32:33Z 803.60 2012-12-02T11:32:40Z 804.20 2012-12-02T11:32:47Z 805.40 2012-12-02T11:32:54Z 806.00 2012-12-02T11:33:01Z 806.20 2012-12-02T11:33:08Z 805.60 2012-12-02T11:33:13Z 805.80 2012-12-02T11:33:18Z 806.00 2012-12-02T11:33:25Z 807.00 2012-12-02T11:33:30Z 808.00 2012-12-02T11:33:36Z 808.20 2012-12-02T11:33:42Z 808.40 2012-12-02T11:33:51Z 809.00 2012-12-02T11:33:58Z 808.80 2012-12-02T11:34:05Z 809.20 2012-12-02T11:34:12Z 810.20 2012-12-02T11:34:19Z 810.20 2012-12-02T11:34:24Z 811.20 2012-12-02T11:34:33Z 812.20 2012-12-02T11:34:40Z 813.00 2012-12-02T11:34:45Z 813.60 2012-12-02T11:34:54Z 814.80 2012-12-02T11:35:01Z 815.40 2012-12-02T11:35:11Z 816.20 2012-12-02T11:35:18Z 817.40 2012-12-02T11:35:24Z 818.00 2012-12-02T11:35:34Z 818.80 2012-12-02T11:35:41Z 820.80 2012-12-02T11:35:50Z 821.80 2012-12-02T11:35:55Z 822.80 2012-12-02T11:36:00Z 825.80 2012-12-02T11:36:11Z 827.80 2012-12-02T11:36:19Z 829.60 2012-12-02T11:36:24Z 831.20 2012-12-02T11:36:33Z 831.20 2012-12-02T11:36:33Z 832.00 2012-12-02T11:36:40Z 833.00 2012-12-02T11:36:47Z 833.20 2012-12-02T11:36:49Z 833.40 2012-12-02T11:36:54Z 834.20 2012-12-02T11:36:59Z 834.60 2012-12-02T11:37:01Z 835.60 2012-12-02T11:37:11Z 836.60 2012-12-02T11:37:20Z 837.60 2012-12-02T11:37:25Z 839.00 2012-12-02T11:37:34Z 839.60 2012-12-02T11:37:39Z 841.80 2012-12-02T11:37:48Z 844.00 2012-12-02T11:37:53Z 845.00 2012-12-02T11:37:59Z 844.40 2012-12-02T11:38:02Z 843.40 2012-12-02T11:38:09Z 844.40 2012-12-02T11:38:16Z 845.20 2012-12-02T11:38:23Z 845.80 2012-12-02T11:38:28Z 846.00 2012-12-02T11:38:33Z 846.00 2012-12-02T11:38:37Z 846.20 2012-12-02T11:38:42Z 846.60 2012-12-02T11:38:51Z 848.00 2012-12-02T11:38:58Z 848.60 2012-12-02T11:39:03Z 849.80 2012-12-02T11:39:10Z 850.40 2012-12-02T11:39:17Z 850.40 2012-12-02T11:39:17Z 849.60 2012-12-02T11:39:22Z 849.60 2012-12-02T11:39:27Z 849.80 2012-12-02T11:39:29Z 851.40 2012-12-02T11:39:38Z 852.60 2012-12-02T11:39:43Z 852.60 2012-12-02T11:39:50Z 853.60 2012-12-02T11:39:57Z 855.00 2012-12-02T11:40:02Z 855.40 2012-12-02T11:40:04Z 856.60 2012-12-02T11:40:11Z 857.40 2012-12-02T11:40:18Z 858.20 2012-12-02T11:40:25Z 859.60 2012-12-02T11:40:32Z 860.40 2012-12-02T11:40:35Z 861.20 2012-12-02T11:40:41Z 861.80 2012-12-02T11:40:44Z 863.80 2012-12-02T11:40:54Z 865.20 2012-12-02T11:41:03Z 866.00 2012-12-02T11:41:10Z 866.00 2012-12-02T11:41:17Z 866.80 2012-12-02T11:41:24Z 867.00 2012-12-02T11:41:29Z 868.00 2012-12-02T11:41:36Z 869.00 2012-12-02T11:41:43Z 869.60 2012-12-02T11:41:52Z 870.60 2012-12-02T11:41:59Z 871.20 2012-12-02T11:42:04Z 872.60 2012-12-02T11:42:11Z 873.60 2012-12-02T11:42:18Z 875.00 2012-12-02T11:42:25Z 875.20 2012-12-02T11:42:29Z 875.40 2012-12-02T11:42:34Z 875.40 2012-12-02T11:42:39Z 876.00 2012-12-02T11:42:46Z 877.60 2012-12-02T11:42:53Z 879.00 2012-12-02T11:43:00Z 879.00 2012-12-02T11:43:05Z 880.60 2012-12-02T11:43:12Z 881.20 2012-12-02T11:43:19Z 882.00 2012-12-02T11:43:26Z 882.40 2012-12-02T11:43:28Z 883.20 2012-12-02T11:43:33Z 884.00 2012-12-02T11:43:38Z 885.00 2012-12-02T11:43:43Z 886.00 2012-12-02T11:43:50Z 887.00 2012-12-02T11:43:57Z 888.20 2012-12-02T11:44:04Z 890.20 2012-12-02T11:44:11Z 892.40 2012-12-02T11:44:18Z 894.60 2012-12-02T11:44:27Z 896.00 2012-12-02T11:44:32Z 897.00 2012-12-02T11:44:37Z 898.20 2012-12-02T11:44:43Z 900.00 2012-12-02T11:44:48Z 901.80 2012-12-02T11:44:58Z 904.00 2012-12-02T11:45:07Z 905.20 2012-12-02T11:45:14Z 906.00 2012-12-02T11:45:21Z 906.40 2012-12-02T11:45:28Z 906.60 2012-12-02T11:45:31Z 906.60 2012-12-02T11:45:40Z 907.20 2012-12-02T11:45:47Z 908.20 2012-12-02T11:45:54Z 908.60 2012-12-02T11:46:01Z 908.40 2012-12-02T11:46:10Z 907.80 2012-12-02T11:46:15Z 907.60 2012-12-02T11:46:22Z 908.20 2012-12-02T11:46:27Z 908.20 2012-12-02T11:46:29Z 908.40 2012-12-02T11:46:36Z 909.00 2012-12-02T11:46:43Z 909.80 2012-12-02T11:46:50Z 910.80 2012-12-02T11:47:00Z 911.40 2012-12-02T11:47:05Z 911.60 2012-12-02T11:47:07Z 912.20 2012-12-02T11:47:11Z 912.40 2012-12-02T11:47:14Z 912.80 2012-12-02T11:47:16Z 913.40 2012-12-02T11:48:43Z 913.20 2012-12-02T11:48:43Z 913.20 2012-12-02T11:48:47Z 913.20 2012-12-02T11:48:48Z 913.20 2012-12-02T11:48:50Z 914.00 2012-12-02T11:48:57Z 914.40 2012-12-02T11:48:59Z 914.60 2012-12-02T11:49:00Z 915.20 2012-12-02T11:49:04Z 916.20 2012-12-02T11:49:09Z 917.40 2012-12-02T11:49:16Z 919.20 2012-12-02T11:49:25Z 920.80 2012-12-02T11:49:30Z 921.80 2012-12-02T11:49:35Z 922.60 2012-12-02T11:49:42Z 924.00 2012-12-02T11:49:49Z 925.00 2012-12-02T11:49:53Z 926.20 2012-12-02T11:50:01Z 927.60 2012-12-02T11:50:07Z 929.00 2012-12-02T11:50:15Z 930.20 2012-12-02T11:50:22Z 931.40 2012-12-02T11:50:31Z 933.00 2012-12-02T11:50:38Z 933.80 2012-12-02T11:50:45Z 934.60 2012-12-02T11:50:52Z 935.60 2012-12-02T11:51:01Z 936.40 2012-12-02T11:51:06Z 938.20 2012-12-02T11:51:13Z 938.80 2012-12-02T11:51:18Z 939.40 2012-12-02T11:51:23Z 940.20 2012-12-02T11:51:29Z 941.60 2012-12-02T11:51:37Z 942.80 2012-12-02T11:51:44Z 945.20 2012-12-02T11:51:51Z 946.60 2012-12-02T11:51:58Z 949.00 2012-12-02T11:52:05Z 950.60 2012-12-02T11:52:12Z 952.20 2012-12-02T11:52:17Z 953.40 2012-12-02T11:52:26Z 955.20 2012-12-02T11:52:33Z 957.60 2012-12-02T11:52:40Z 959.60 2012-12-02T11:52:49Z 962.20 2012-12-02T11:52:59Z 964.40 2012-12-02T11:53:08Z 965.60 2012-12-02T11:53:15Z 967.00 2012-12-02T11:53:22Z 967.80 2012-12-02T11:53:29Z 969.00 2012-12-02T11:53:36Z 970.80 2012-12-02T11:53:44Z 972.20 2012-12-02T11:53:53Z 972.60 2012-12-02T11:54:00Z 973.40 2012-12-02T11:54:07Z 974.40 2012-12-02T11:54:14Z 975.80 2012-12-02T11:54:21Z 976.60 2012-12-02T11:54:28Z 977.20 2012-12-02T11:54:33Z 977.60 2012-12-02T11:54:40Z 977.80 2012-12-02T11:54:44Z 978.40 2012-12-02T11:54:47Z 978.80 2012-12-02T11:54:51Z 980.80 2012-12-02T11:54:59Z 982.80 2012-12-02T11:55:06Z 983.40 2012-12-02T11:55:08Z 984.80 2012-12-02T11:55:12Z 987.00 2012-12-02T11:55:22Z 988.20 2012-12-02T11:55:29Z 989.00 2012-12-02T11:55:36Z 989.00 2012-12-02T11:55:43Z 989.00 2012-12-02T11:55:50Z 989.00 2012-12-02T11:55:55Z 989.80 2012-12-02T11:56:02Z 989.80 2012-12-02T11:56:09Z 989.80 2012-12-02T11:56:11Z 989.40 2012-12-02T11:56:18Z 990.00 2012-12-02T11:56:25Z 990.00 2012-12-02T11:56:32Z 989.80 2012-12-02T11:56:37Z 988.80 2012-12-02T11:56:40Z 988.40 2012-12-02T11:56:44Z 989.00 2012-12-02T11:57:20Z 988.60 2012-12-02T11:57:22Z 986.60 2012-12-02T11:57:27Z 984.80 2012-12-02T11:57:33Z 982.80 2012-12-02T11:57:36Z 981.00 2012-12-02T11:57:41Z 980.80 2012-12-02T11:57:43Z 980.60 2012-12-02T11:57:45Z 979.40 2012-12-02T11:57:50Z 978.20 2012-12-02T11:57:55Z 976.40 2012-12-02T11:57:59Z 976.20 2012-12-02T11:58:00Z 976.00 2012-12-02T11:59:22Z 975.20 2012-12-02T11:59:24Z 973.80 2012-12-02T11:59:29Z 971.60 2012-12-02T11:59:33Z 969.60 2012-12-02T11:59:36Z 968.20 2012-12-02T11:59:40Z 966.00 2012-12-02T11:59:43Z 964.80 2012-12-02T11:59:45Z 961.80 2012-12-02T11:59:50Z 961.00 2012-12-02T11:59:52Z 960.40 2012-12-02T11:59:52Z 957.80 2012-12-02T11:59:57Z 954.60 2012-12-02T12:00:01Z 952.80 2012-12-02T12:00:09Z 953.20 2012-12-02T12:00:13Z 953.40 2012-12-02T12:00:16Z 953.20 2012-12-02T12:00:23Z 952.20 2012-12-02T12:00:30Z 952.40 2012-12-02T12:00:34Z 953.00 2012-12-02T12:00:39Z 952.60 2012-12-02T12:00:41Z 952.80 2012-12-02T12:00:42Z 952.80 2012-12-02T12:00:51Z 952.80 2012-12-02T12:00:58Z 952.00 2012-12-02T12:01:03Z 951.20 2012-12-02T12:01:10Z 949.80 2012-12-02T12:01:17Z 948.60 2012-12-02T12:01:26Z 948.60 2012-12-02T12:01:29Z 949.00 2012-12-02T12:01:33Z 948.60 2012-12-02T12:01:35Z 943.60 2012-12-02T12:01:42Z 937.20 2012-12-02T12:01:47Z 934.60 2012-12-02T12:01:52Z 935.40 2012-12-02T12:01:57Z 936.80 2012-12-02T12:02:01Z 937.20 2012-12-02T12:02:03Z 939.60 2012-12-02T12:02:10Z 940.40 2012-12-02T12:02:15Z 940.80 2012-12-02T12:02:18Z 941.80 2012-12-02T12:02:25Z 941.80 2012-12-02T12:02:27Z 942.20 2012-12-02T12:02:32Z 942.60 2012-12-02T12:02:41Z 944.20 2012-12-02T12:02:50Z 945.80 2012-12-02T12:02:58Z 945.60 2012-12-02T12:03:00Z 946.60 2012-12-02T12:03:05Z 947.00 2012-12-02T12:03:14Z 946.00 2012-12-02T12:03:21Z 945.20 2012-12-02T12:03:23Z 943.20 2012-12-02T12:03:28Z 941.60 2012-12-02T12:03:33Z 940.60 2012-12-02T12:03:35Z 939.00 2012-12-02T12:03:40Z 938.40 2012-12-02T12:03:44Z 939.40 2012-12-02T12:03:51Z 939.40 2012-12-02T12:03:59Z 939.40 2012-12-02T12:04:05Z 939.20 2012-12-02T12:04:06Z 937.20 2012-12-02T12:04:12Z 936.80 2012-12-02T12:04:13Z 936.60 2012-12-02T12:04:17Z 936.60 2012-12-02T12:04:22Z 938.00 2012-12-02T12:04:29Z 940.60 2012-12-02T12:04:36Z 942.20 2012-12-02T12:04:43Z 943.60 2012-12-02T12:04:53Z 944.60 2012-12-02T12:05:02Z 944.80 2012-12-02T12:05:09Z 946.40 2012-12-02T12:05:16Z 947.00 2012-12-02T12:05:21Z 948.60 2012-12-02T12:05:28Z 950.40 2012-12-02T12:05:39Z 951.60 2012-12-02T12:05:46Z 952.20 2012-12-02T12:05:54Z 953.40 2012-12-02T12:06:01Z 953.80 2012-12-02T12:06:06Z 954.00 2012-12-02T12:06:15Z 954.40 2012-12-02T12:06:24Z 955.00 2012-12-02T12:06:33Z 953.40 2012-12-02T12:06:38Z 951.40 2012-12-02T12:06:43Z 950.20 2012-12-02T12:06:52Z 949.00 2012-12-02T12:06:57Z 948.80 2012-12-02T12:07:02Z 948.80 2012-12-02T12:07:06Z 949.80 2012-12-02T12:07:11Z 950.60 2012-12-02T12:07:16Z 950.40 2012-12-02T12:07:23Z 950.20 2012-12-02T12:07:23Z 950.40 2012-12-02T12:08:12Z 950.40 2012-12-02T12:08:14Z 949.80 2012-12-02T12:08:19Z 949.60 2012-12-02T12:08:19Z 950.00 2012-12-02T12:08:24Z 949.80 2012-12-02T12:08:29Z 951.20 2012-12-02T12:08:35Z 952.60 2012-12-02T12:08:38Z 954.40 2012-12-02T12:08:45Z 954.60 2012-12-02T12:08:50Z 951.80 2012-12-02T12:08:57Z 949.80 2012-12-02T12:09:04Z 944.20 2012-12-02T12:09:11Z 939.60 2012-12-02T12:09:18Z 936.40 2012-12-02T12:09:23Z 933.60 2012-12-02T12:09:27Z 928.40 2012-12-02T12:09:34Z 927.20 2012-12-02T12:09:37Z 927.60 2012-12-02T12:09:39Z 930.20 2012-12-02T12:09:44Z 931.40 2012-12-02T12:09:44Z 935.80 2012-12-02T12:09:49Z 936.80 2012-12-02T12:09:53Z 938.00 2012-12-02T12:09:55Z 939.20 2012-12-02T12:09:58Z 941.20 2012-12-02T12:10:00Z 944.00 2012-12-02T12:10:05Z 944.80 2012-12-02T12:10:07Z 946.20 2012-12-02T12:10:12Z 947.00 2012-12-02T12:10:14Z 948.80 2012-12-02T12:10:21Z 950.20 2012-12-02T12:10:29Z 950.20 2012-12-02T12:10:31Z 949.40 2012-12-02T12:10:36Z 947.60 2012-12-02T12:10:43Z 947.40 2012-12-02T12:10:52Z 946.60 2012-12-02T12:10:59Z 945.60 2012-12-02T12:11:03Z 945.40 2012-12-02T12:11:08Z 947.00 2012-12-02T12:11:13Z 948.00 2012-12-02T12:11:18Z 948.20 2012-12-02T12:11:20Z 947.60 2012-12-02T12:11:25Z 946.20 2012-12-02T12:11:32Z 946.20 2012-12-02T12:11:32Z 946.00 2012-12-02T12:11:36Z 945.60 2012-12-02T12:11:41Z 945.60 2012-12-02T12:11:41Z 947.20 2012-12-02T12:11:50Z 947.00 2012-12-02T12:11:58Z 947.80 2012-12-02T12:12:04Z 949.20 2012-12-02T12:12:09Z 949.60 2012-12-02T12:12:14Z 951.80 2012-12-02T12:12:24Z 953.00 2012-12-02T12:12:30Z 953.20 2012-12-02T12:12:37Z 953.80 2012-12-02T12:12:45Z 953.60 2012-12-02T12:12:54Z 954.20 2012-12-02T12:12:59Z 954.60 2012-12-02T12:13:08Z 954.80 2012-12-02T12:13:17Z 954.20 2012-12-02T12:13:24Z 953.60 2012-12-02T12:13:29Z 955.60 2012-12-02T12:13:38Z 956.00 2012-12-02T12:13:46Z 956.20 2012-12-02T12:13:48Z 957.20 2012-12-02T12:13:55Z 957.80 2012-12-02T12:13:57Z 958.20 2012-12-02T12:14:02Z 958.80 2012-12-02T12:14:06Z 960.40 2012-12-02T12:14:11Z 960.40 2012-12-02T12:14:18Z 960.20 2012-12-02T12:14:18Z 959.80 2012-12-02T12:14:25Z 960.00 2012-12-02T12:14:26Z 960.20 2012-12-02T12:14:32Z 959.60 2012-12-02T12:14:37Z 959.40 2012-12-02T12:14:39Z 958.60 2012-12-02T12:14:44Z 960.20 2012-12-02T12:14:49Z 961.00 2012-12-02T12:14:54Z 961.80 2012-12-02T12:15:00Z 961.60 2012-12-02T12:15:05Z 962.40 2012-12-02T12:15:12Z 962.00 2012-12-02T12:15:17Z 960.00 2012-12-02T12:15:24Z 959.00 2012-12-02T12:15:31Z 958.80 2012-12-02T12:15:33Z 957.80 2012-12-02T12:15:38Z 956.40 2012-12-02T12:15:45Z 957.20 2012-12-02T12:15:50Z 959.60 2012-12-02T12:15:57Z 961.60 2012-12-02T12:16:02Z 964.40 2012-12-02T12:16:11Z 964.60 2012-12-02T12:16:16Z 964.00 2012-12-02T12:16:18Z 959.80 2012-12-02T12:16:25Z 953.40 2012-12-02T12:16:30Z 950.80 2012-12-02T12:16:32Z 949.40 2012-12-02T12:16:34Z 944.80 2012-12-02T12:16:37Z 939.60 2012-12-02T12:16:42Z 930.40 2012-12-02T12:16:49Z 924.20 2012-12-02T12:16:53Z 922.20 2012-12-02T12:16:54Z 920.20 2012-12-02T12:16:58Z 919.60 2012-12-02T12:16:58Z 911.60 2012-12-02T12:17:07Z 910.00 2012-12-02T12:17:08Z 905.60 2012-12-02T12:17:12Z 899.40 2012-12-02T12:17:17Z 892.80 2012-12-02T12:17:21Z 891.20 2012-12-02T12:17:22Z 889.00 2012-12-02T12:17:28Z 888.80 2012-12-02T12:17:31Z 888.00 2012-12-02T12:17:33Z 886.20 2012-12-02T12:17:36Z 884.80 2012-12-02T12:17:38Z 877.80 2012-12-02T12:17:43Z 870.80 2012-12-02T12:17:47Z 863.60 2012-12-02T12:17:54Z 859.60 2012-12-02T12:18:01Z 857.60 2012-12-02T12:18:02Z 857.40 2012-12-02T12:18:06Z 858.40 2012-12-02T12:18:09Z 859.00 2012-12-02T12:18:11Z 858.60 2012-12-02T12:18:13Z 855.20 2012-12-02T12:18:16Z 850.80 2012-12-02T12:18:20Z 848.40 2012-12-02T12:18:23Z 847.00 2012-12-02T12:18:25Z 843.40 2012-12-02T12:18:30Z 841.20 2012-12-02T12:18:34Z 839.60 2012-12-02T12:18:37Z 839.60 2012-12-02T12:18:37Z 838.80 2012-12-02T12:18:39Z 834.20 2012-12-02T12:18:44Z 832.40 2012-12-02T12:18:48Z 828.80 2012-12-02T12:18:55Z 824.00 2012-12-02T12:19:00Z 823.20 2012-12-02T12:19:02Z 821.20 2012-12-02T12:19:05Z 820.60 2012-12-02T12:19:09Z 818.40 2012-12-02T12:19:12Z 815.80 2012-12-02T12:19:17Z 814.00 2012-12-02T12:19:19Z 813.00 2012-12-02T12:19:21Z 810.80 2012-12-02T12:19:23Z 808.20 2012-12-02T12:19:26Z 807.40 2012-12-02T12:19:26Z 809.00 2012-12-02T12:19:31Z 810.40 2012-12-02T12:19:35Z 809.40 2012-12-02T12:19:38Z 809.60 2012-12-02T12:19:45Z 809.80 2012-12-02T12:19:49Z 809.40 2012-12-02T12:19:49Z 808.00 2012-12-02T12:19:52Z 806.60 2012-12-02T12:19:56Z 806.40 2012-12-02T12:19:57Z 806.60 2012-12-02T12:20:04Z 806.80 2012-12-02T12:20:06Z 806.20 2012-12-02T12:20:10Z 804.80 2012-12-02T12:20:11Z 799.60 2012-12-02T12:20:18Z 796.60 2012-12-02T12:20:24Z 792.80 2012-12-02T12:20:30Z 791.80 2012-12-02T12:20:36Z 792.00 2012-12-02T12:20:37Z 793.20 2012-12-02T12:20:41Z 794.20 2012-12-02T12:20:44Z 790.00 2012-12-02T12:20:50Z 786.60 2012-12-02T12:20:55Z 785.40 2012-12-02T12:20:58Z 781.80 2012-12-02T12:21:02Z 778.60 2012-12-02T12:21:07Z 775.00 2012-12-02T12:21:12Z 773.20 2012-12-02T12:21:17Z 771.80 2012-12-02T12:21:21Z 768.80 2012-12-02T12:21:26Z 765.60 2012-12-02T12:21:33Z 764.00 2012-12-02T12:21:38Z 763.20 2012-12-02T12:21:47Z 762.20 2012-12-02T12:21:54Z 760.20 2012-12-02T12:22:01Z 758.20 2012-12-02T12:22:08Z 757.00 2012-12-02T12:22:13Z 756.20 2012-12-02T12:22:15Z 755.40 2012-12-02T12:22:18Z 753.80 2012-12-02T12:22:22Z 752.40 2012-12-02T12:22:24Z 750.40 2012-12-02T12:22:27Z 747.60 2012-12-02T12:22:29Z 744.80 2012-12-02T12:22:34Z 742.20 2012-12-02T12:22:38Z 739.80 2012-12-02T12:22:43Z 739.00 2012-12-02T12:22:45Z 737.80 2012-12-02T12:22:46Z 737.40 2012-12-02T12:22:48Z 736.20 2012-12-02T12:22:52Z 735.20 2012-12-02T12:22:55Z 734.20 2012-12-02T12:22:57Z 733.40 2012-12-02T12:22:59Z 732.40 2012-12-02T12:23:00Z 731.80 2012-12-02T12:23:04Z 731.00 2012-12-02T12:23:07Z 728.60 2012-12-02T12:23:11Z 728.00 2012-12-02T12:23:12Z 726.20 2012-12-02T12:23:18Z 726.40 2012-12-02T12:23:21Z 726.40 2012-12-02T12:23:28Z 725.80 2012-12-02T12:23:30Z 725.20 2012-12-02T12:23:33Z 723.80 2012-12-02T12:23:39Z 722.40 2012-12-02T12:23:42Z 720.80 2012-12-02T12:23:46Z 718.20 2012-12-02T12:23:51Z 718.40 2012-12-02T12:23:56Z 717.40 2012-12-02T12:24:01Z 716.40 2012-12-02T12:24:03Z 713.20 2012-12-02T12:24:05Z 708.60 2012-12-02T12:24:10Z 707.20 2012-12-02T12:24:12Z 706.40 2012-12-02T12:24:15Z 704.60 2012-12-02T12:24:19Z 702.40 2012-12-02T12:24:22Z 697.60 2012-12-02T12:24:27Z 696.60 2012-12-02T12:24:29Z 694.20 2012-12-02T12:24:33Z 692.40 2012-12-02T12:24:34Z 690.20 2012-12-02T12:24:36Z 685.20 2012-12-02T12:24:41Z 681.60 2012-12-02T12:24:45Z 680.40 2012-12-02T12:24:47Z 679.20 2012-12-02T12:24:48Z 678.40 2012-12-02T12:24:50Z 677.20 2012-12-02T12:24:54Z 674.60 2012-12-02T12:24:57Z 670.20 2012-12-02T12:25:00Z 667.00 2012-12-02T12:25:04Z 665.40 2012-12-02T12:25:06Z 663.00 2012-12-02T12:25:09Z 662.00 2012-12-02T12:25:11Z 658.40 2012-12-02T12:25:13Z 656.00 2012-12-02T12:25:16Z 656.00 2012-12-02T12:25:18Z 652.20 2012-12-02T12:25:21Z 650.20 2012-12-02T12:25:23Z 646.80 2012-12-02T12:25:25Z 646.40 2012-12-02T12:25:27Z 646.80 2012-12-02T12:25:28Z 646.00 2012-12-02T12:25:32Z 643.60 2012-12-02T12:25:35Z 640.20 2012-12-02T12:25:37Z 638.20 2012-12-02T12:25:39Z 637.20 2012-12-02T12:25:42Z 635.40 2012-12-02T12:25:44Z 634.00 2012-12-02T12:25:44Z 626.80 2012-12-02T12:25:49Z 621.80 2012-12-02T12:25:51Z 621.40 2012-12-02T12:25:53Z 621.20 2012-12-02T12:25:53Z 623.40 2012-12-02T12:25:56Z 624.80 2012-12-02T12:26:12Z 625.20 2012-12-02T12:26:17Z 625.20 2012-12-02T12:26:19Z 625.00 2012-12-02T12:26:26Z 624.60 2012-12-02T12:26:29Z 624.00 2012-12-02T12:26:33Z 622.80 2012-12-02T12:26:36Z 622.60 2012-12-02T12:26:38Z 622.20 2012-12-02T12:26:40Z 620.60 2012-12-02T12:26:45Z 618.20 2012-12-02T12:26:50Z 617.80 2012-12-02T12:26:52Z 615.40 2012-12-02T12:26:57Z 613.60 2012-12-02T12:27:01Z 611.20 2012-12-02T12:27:04Z 606.20 2012-12-02T12:27:09Z 600.40 2012-12-02T12:27:13Z 592.60 2012-12-02T12:27:20Z 590.60 2012-12-02T12:27:23Z 590.00 2012-12-02T12:27:23Z 586.60 2012-12-02T12:27:27Z 584.20 2012-12-02T12:27:30Z 579.60 2012-12-02T12:27:34Z 578.00 2012-12-02T12:27:37Z 577.00 2012-12-02T12:27:41Z 572.20 2012-12-02T12:27:48Z 570.80 2012-12-02T12:27:51Z 568.80 2012-12-02T12:27:53Z 568.20 2012-12-02T12:27:55Z 566.60 2012-12-02T12:27:55Z 565.40 2012-12-02T12:27:58Z 562.80 2012-12-02T12:28:00Z 557.40 2012-12-02T12:28:03Z 552.40 2012-12-02T12:28:07Z 551.00 2012-12-02T12:28:09Z 548.80 2012-12-02T12:28:12Z 544.20 2012-12-02T12:28:16Z 544.20 2012-12-02T12:28:17Z 539.00 2012-12-02T12:28:19Z 536.00 2012-12-02T12:28:24Z 536.20 2012-12-02T12:28:28Z 536.00 2012-12-02T12:28:30Z 532.60 2012-12-02T12:28:35Z 531.60 2012-12-02T12:28:36Z 529.40 2012-12-02T12:28:40Z 527.80 2012-12-02T12:28:43Z 527.20 2012-12-02T12:28:47Z 526.00 2012-12-02T12:28:50Z 525.20 2012-12-02T12:28:54Z 524.00 2012-12-02T12:28:57Z 522.20 2012-12-02T12:28:59Z 521.20 2012-12-02T12:29:01Z 519.00 2012-12-02T12:29:04Z 515.20 2012-12-02T12:29:08Z 512.80 2012-12-02T12:29:11Z 511.00 2012-12-02T12:29:13Z 506.80 2012-12-02T12:29:18Z 505.80 2012-12-02T12:29:20Z 505.20 2012-12-02T12:29:22Z 504.00 2012-12-02T12:29:27Z 501.20 2012-12-02T12:29:32Z 498.00 2012-12-02T12:29:36Z 497.80 2012-12-02T12:29:37Z 497.40 2012-12-02T12:29:39Z 494.80 2012-12-02T12:29:46Z 493.60 2012-12-02T12:29:48Z 493.80 2012-12-02T12:29:55Z 493.40 2012-12-02T12:29:58Z 491.80 2012-12-02T12:30:04Z 490.60 2012-12-02T12:30:07Z 490.00 2012-12-02T12:30:11Z 487.80 2012-12-02T12:30:16Z 487.20 2012-12-02T12:30:19Z 485.40 2012-12-02T12:30:23Z 481.20 2012-12-02T12:30:28Z 474.40 2012-12-02T12:30:33Z 472.80 2012-12-02T12:30:37Z 471.40 2012-12-02T12:30:40Z 470.80 2012-12-02T12:30:44Z 469.80 2012-12-02T12:30:45Z 468.40 2012-12-02T12:30:49Z 466.40 2012-12-02T12:30:52Z 464.40 2012-12-02T12:30:56Z 463.60 2012-12-02T12:30:58Z 462.00 2012-12-02T12:30:59Z 455.60 2012-12-02T12:31:05Z 454.20 2012-12-02T12:31:06Z 444.80 2012-12-02T12:31:13Z 440.40 2012-12-02T12:31:18Z 439.20 2012-12-02T12:31:22Z 437.80 2012-12-02T12:31:24Z 437.00 2012-12-02T12:31:27Z 435.00 2012-12-02T12:31:29Z 434.20 2012-12-02T12:31:31Z 431.20 2012-12-02T12:31:34Z 428.00 2012-12-02T12:31:38Z 425.20 2012-12-02T12:31:41Z 424.40 2012-12-02T12:31:43Z 423.20 2012-12-02T12:31:46Z 422.60 2012-12-02T12:31:48Z 422.00 2012-12-02T12:31:50Z 421.20 2012-12-02T12:31:55Z 420.80 2012-12-02T12:32:00Z 420.20 2012-12-02T12:32:04Z 418.80 2012-12-02T12:32:11Z 418.20 2012-12-02T12:32:18Z 416.80 2012-12-02T12:32:21Z 415.00 2012-12-02T12:32:25Z 413.80 2012-12-02T12:32:30Z 413.60 2012-12-02T12:32:32Z 411.20 2012-12-02T12:32:37Z 408.00 2012-12-02T12:32:42Z 406.40 2012-12-02T12:32:46Z 405.60 2012-12-02T12:32:49Z 405.20 2012-12-02T12:32:49Z 402.20 2012-12-02T12:32:54Z 400.40 2012-12-02T12:32:56Z 397.80 2012-12-02T12:33:01Z 392.60 2012-12-02T12:33:05Z 387.00 2012-12-02T12:33:10Z 385.80 2012-12-02T12:33:12Z 382.40 2012-12-02T12:33:15Z 380.80 2012-12-02T12:33:19Z 380.80 2012-12-02T12:33:20Z 380.20 2012-12-02T12:33:26Z 380.00 2012-12-02T12:33:29Z 380.00 2012-12-02T12:33:31Z 380.40 2012-12-02T12:33:36Z 378.80 2012-12-02T12:33:43Z 378.00 2012-12-02T12:33:50Z 377.80 2012-12-02T12:33:50Z 376.80 2012-12-02T12:33:57Z 376.20 2012-12-02T12:33:59Z 375.20 2012-12-02T12:34:06Z 375.00 2012-12-02T12:34:06Z 374.40 2012-12-02T12:34:11Z 374.00 2012-12-02T12:34:18Z 373.20 2012-12-02T12:34:21Z 372.80 2012-12-02T12:34:27Z 372.00 2012-12-02T12:34:30Z 371.20 2012-12-02T12:34:35Z 370.80 2012-12-02T12:34:37Z 370.40 2012-12-02T12:34:44Z 369.60 2012-12-02T12:34:47Z 368.20 2012-12-02T12:34:53Z 367.60 2012-12-02T12:34:56Z 367.20 2012-12-02T12:34:58Z 366.40 2012-12-02T12:35:03Z 366.00 2012-12-02T12:35:05Z 365.00 2012-12-02T12:35:08Z 364.80 2012-12-02T12:35:14Z 365.20 2012-12-02T12:35:19Z 366.40 2012-12-02T12:35:26Z 366.20 2012-12-02T12:35:31Z 365.60 2012-12-02T12:35:36Z 365.20 2012-12-02T12:35:43Z 364.80 2012-12-02T12:35:47Z 363.60 2012-12-02T12:35:54Z 362.20 2012-12-02T12:35:59Z 361.40 2012-12-02T12:36:01Z 361.00 2012-12-02T12:36:04Z 362.40 2012-12-02T12:36:09Z 362.80 2012-12-02T12:36:09Z 365.00 2012-12-02T12:36:15Z 366.40 2012-12-02T12:36:20Z 366.00 2012-12-02T12:36:27Z 367.40 2012-12-02T12:36:34Z 368.20 2012-12-02T12:36:39Z 368.40 2012-12-02T12:36:41Z 368.60 2012-12-02T12:36:42Z 368.00 2012-12-02T12:36:51Z 368.00 2012-12-02T12:36:53Z 369.40 2012-12-02T12:37:47Z 369.20 2012-12-02T12:37:47Z 369.00 2012-12-02T12:38:13Z 369.00 2012-12-02T12:38:17Z 369.00 2012-12-02T12:38:20Z 368.20 2012-12-02T12:38:24Z