www.cicloide.com 24224 www.cicloide.com 24224 31.00 2015-04-28T17:11:53Z 31.00 2015-04-28T17:11:57Z 33.00 2015-04-28T17:12:09Z 34.00 2015-04-28T17:12:13Z 34.00 2015-04-28T17:12:17Z 36.00 2015-04-28T17:12:29Z 39.00 2015-04-28T17:12:41Z 40.20 2015-04-28T17:12:43Z 47.00 2015-04-28T17:13:09Z 49.00 2015-04-28T17:13:13Z 50.00 2015-04-28T17:13:17Z 47.00 2015-04-28T17:13:37Z 50.00 2015-04-28T17:14:05Z 51.40 2015-04-28T17:14:07Z 55.00 2015-04-28T17:14:26Z 54.90 2015-04-28T17:14:27Z 54.80 2015-04-28T17:14:28Z 53.00 2015-04-28T17:14:31Z 50.80 2015-04-28T17:14:53Z 53.40 2015-04-28T17:15:23Z 53.40 2015-04-28T17:15:24Z 54.50 2015-04-28T17:15:27Z 54.50 2015-04-28T17:15:28Z 54.50 2015-04-28T17:15:29Z 58.60 2015-04-28T17:15:43Z 58.90 2015-04-28T17:15:44Z 58.70 2015-04-28T17:15:45Z 59.30 2015-04-28T17:15:58Z 59.60 2015-04-28T17:15:59Z 59.80 2015-04-28T17:16:00Z 59.50 2015-04-28T17:16:01Z 59.30 2015-04-28T17:16:02Z 59.20 2015-04-28T17:16:03Z 59.60 2015-04-28T17:16:04Z 60.00 2015-04-28T17:16:05Z 59.70 2015-04-28T17:16:06Z 59.50 2015-04-28T17:16:07Z 59.50 2015-04-28T17:16:08Z 59.40 2015-04-28T17:16:09Z 59.40 2015-04-28T17:16:10Z 59.70 2015-04-28T17:16:11Z 60.00 2015-04-28T17:16:12Z 59.70 2015-04-28T17:16:13Z 59.50 2015-04-28T17:16:14Z 59.90 2015-04-28T17:16:15Z 60.20 2015-04-28T17:16:16Z 60.50 2015-04-28T17:16:17Z 60.30 2015-04-28T17:16:18Z 60.20 2015-04-28T17:16:19Z 60.00 2015-04-28T17:16:20Z 59.80 2015-04-28T17:16:21Z 59.80 2015-04-28T17:16:22Z 59.80 2015-04-28T17:16:23Z 59.80 2015-04-28T17:16:24Z 59.60 2015-04-28T17:16:25Z 59.40 2015-04-28T17:16:26Z 59.70 2015-04-28T17:16:27Z 59.90 2015-04-28T17:16:28Z 60.00 2015-04-28T17:16:29Z 59.80 2015-04-28T17:16:30Z 59.70 2015-04-28T17:16:31Z 59.80 2015-04-28T17:16:32Z 59.90 2015-04-28T17:16:33Z 59.60 2015-04-28T17:16:34Z 59.30 2015-04-28T17:16:35Z 59.10 2015-04-28T17:16:36Z 59.20 2015-04-28T17:16:37Z 59.40 2015-04-28T17:16:39Z 59.50 2015-04-28T17:16:40Z 59.50 2015-04-28T17:16:41Z 59.70 2015-04-28T17:16:42Z 59.70 2015-04-28T17:16:43Z 61.40 2015-04-28T17:17:04Z 61.70 2015-04-28T17:17:06Z 61.80 2015-04-28T17:17:07Z 60.90 2015-04-28T17:17:10Z 60.70 2015-04-28T17:17:11Z 60.80 2015-04-28T17:17:12Z 60.90 2015-04-28T17:17:13Z 60.30 2015-04-28T17:17:15Z 59.20 2015-04-28T17:17:22Z 59.80 2015-04-28T17:17:26Z 59.70 2015-04-28T17:17:27Z 64.90 2015-04-28T17:17:50Z 66.90 2015-04-28T17:17:57Z 67.80 2015-04-28T17:17:59Z 68.50 2015-04-28T17:18:01Z 69.70 2015-04-28T17:18:03Z 70.10 2015-04-28T17:18:04Z 70.10 2015-04-28T17:18:06Z 71.20 2015-04-28T17:18:08Z 71.50 2015-04-28T17:18:09Z 72.70 2015-04-28T17:18:12Z 73.30 2015-04-28T17:18:13Z 74.30 2015-04-28T17:18:16Z 76.00 2015-04-28T17:18:22Z 76.20 2015-04-28T17:18:23Z 77.00 2015-04-28T17:18:26Z 74.80 2015-04-28T17:18:45Z 74.50 2015-04-28T17:18:46Z 72.30 2015-04-28T17:18:54Z 72.00 2015-04-28T17:18:55Z 71.70 2015-04-28T17:18:56Z 71.50 2015-04-28T17:18:57Z 71.40 2015-04-28T17:18:58Z 71.10 2015-04-28T17:18:59Z 70.90 2015-04-28T17:19:00Z 70.80 2015-04-28T17:19:01Z 70.50 2015-04-28T17:19:02Z 70.40 2015-04-28T17:19:03Z 70.50 2015-04-28T17:19:04Z 70.60 2015-04-28T17:19:05Z 70.90 2015-04-28T17:19:06Z 71.20 2015-04-28T17:19:07Z 71.60 2015-04-28T17:19:09Z 71.80 2015-04-28T17:19:10Z 72.10 2015-04-28T17:19:11Z 72.30 2015-04-28T17:19:12Z 72.60 2015-04-28T17:19:13Z 72.90 2015-04-28T17:19:14Z 73.10 2015-04-28T17:19:15Z 73.30 2015-04-28T17:19:16Z 73.40 2015-04-28T17:19:17Z 73.20 2015-04-28T17:19:18Z 72.00 2015-04-28T17:19:21Z 73.10 2015-04-28T17:19:23Z 76.60 2015-04-28T17:19:35Z 76.60 2015-04-28T17:19:37Z 76.60 2015-04-28T17:19:45Z 76.90 2015-04-28T17:19:47Z 77.00 2015-04-28T17:19:48Z 79.10 2015-04-28T17:19:59Z 79.20 2015-04-28T17:20:00Z 80.10 2015-04-28T17:20:04Z 80.50 2015-04-28T17:20:08Z 80.60 2015-04-28T17:20:09Z 81.40 2015-04-28T17:20:10Z 82.40 2015-04-28T17:20:16Z 84.20 2015-04-28T17:20:21Z 84.80 2015-04-28T17:20:23Z 85.00 2015-04-28T17:20:24Z 84.80 2015-04-28T17:20:25Z 84.70 2015-04-28T17:20:26Z 85.20 2015-04-28T17:20:27Z 85.50 2015-04-28T17:20:28Z 85.00 2015-04-28T17:20:39Z 84.00 2015-04-28T17:20:43Z 84.00 2015-04-28T17:20:47Z 84.70 2015-04-28T17:20:49Z 84.70 2015-04-28T17:20:50Z 84.90 2015-04-28T17:20:51Z 85.00 2015-04-28T17:20:52Z 85.00 2015-04-28T17:20:53Z 85.00 2015-04-28T17:20:54Z 85.00 2015-04-28T17:20:55Z 85.20 2015-04-28T17:20:56Z 85.30 2015-04-28T17:20:57Z 85.20 2015-04-28T17:20:58Z 85.10 2015-04-28T17:20:59Z 85.20 2015-04-28T17:21:00Z 85.20 2015-04-28T17:21:01Z 85.30 2015-04-28T17:21:02Z 85.30 2015-04-28T17:21:03Z 85.40 2015-04-28T17:21:04Z 85.30 2015-04-28T17:21:05Z 85.30 2015-04-28T17:21:06Z 85.40 2015-04-28T17:21:07Z 85.50 2015-04-28T17:21:08Z 85.60 2015-04-28T17:21:09Z 85.30 2015-04-28T17:21:10Z 85.10 2015-04-28T17:21:11Z 84.40 2015-04-28T17:21:12Z 83.90 2015-04-28T17:21:13Z 83.90 2015-04-28T17:21:14Z 83.90 2015-04-28T17:21:15Z 83.90 2015-04-28T17:21:16Z 84.30 2015-04-28T17:21:17Z 84.70 2015-04-28T17:21:18Z 84.90 2015-04-28T17:21:19Z 85.00 2015-04-28T17:21:20Z 85.10 2015-04-28T17:21:21Z 85.10 2015-04-28T17:21:22Z 85.10 2015-04-28T17:21:23Z 85.30 2015-04-28T17:21:24Z 85.50 2015-04-28T17:21:25Z 85.30 2015-04-28T17:21:26Z 85.10 2015-04-28T17:21:27Z 85.00 2015-04-28T17:21:28Z 85.30 2015-04-28T17:21:29Z 85.50 2015-04-28T17:21:30Z 85.30 2015-04-28T17:21:31Z 85.20 2015-04-28T17:21:32Z 85.10 2015-04-28T17:21:33Z 84.80 2015-04-28T17:21:34Z 84.60 2015-04-28T17:21:35Z 84.50 2015-04-28T17:21:36Z 84.50 2015-04-28T17:21:37Z 84.50 2015-04-28T17:21:38Z 84.40 2015-04-28T17:21:39Z 84.40 2015-04-28T17:21:40Z 84.40 2015-04-28T17:21:41Z 84.40 2015-04-28T17:21:42Z 84.70 2015-04-28T17:21:43Z 84.80 2015-04-28T17:21:44Z 84.50 2015-04-28T17:21:45Z 84.30 2015-04-28T17:21:46Z 84.10 2015-04-28T17:21:47Z 84.10 2015-04-28T17:21:48Z 84.10 2015-04-28T17:21:49Z 84.00 2015-04-28T17:21:50Z 84.00 2015-04-28T17:21:51Z 84.20 2015-04-28T17:21:52Z 84.30 2015-04-28T17:21:53Z 84.50 2015-04-28T17:21:54Z 84.50 2015-04-28T17:21:55Z 84.50 2015-04-28T17:21:56Z 84.70 2015-04-28T17:21:57Z 84.80 2015-04-28T17:21:58Z 84.90 2015-04-28T17:21:59Z 85.10 2015-04-28T17:22:00Z 85.20 2015-04-28T17:22:01Z 85.10 2015-04-28T17:22:02Z 85.00 2015-04-28T17:22:03Z 85.10 2015-04-28T17:22:04Z 85.10 2015-04-28T17:22:05Z 85.20 2015-04-28T17:22:06Z 85.10 2015-04-28T17:22:07Z 85.00 2015-04-28T17:22:08Z 85.00 2015-04-28T17:22:09Z 85.00 2015-04-28T17:22:10Z 85.00 2015-04-28T17:22:11Z 84.90 2015-04-28T17:22:12Z 84.90 2015-04-28T17:22:13Z 84.80 2015-04-28T17:22:14Z 84.70 2015-04-28T17:22:15Z 84.60 2015-04-28T17:22:16Z 84.50 2015-04-28T17:22:17Z 84.40 2015-04-28T17:22:18Z 84.50 2015-04-28T17:22:19Z 84.60 2015-04-28T17:22:20Z 84.50 2015-04-28T17:22:21Z 84.40 2015-04-28T17:22:22Z 84.50 2015-04-28T17:22:23Z 84.50 2015-04-28T17:22:24Z 84.60 2015-04-28T17:22:25Z 84.70 2015-04-28T17:22:26Z 84.80 2015-04-28T17:22:27Z 85.00 2015-04-28T17:22:28Z 85.10 2015-04-28T17:22:29Z 85.10 2015-04-28T17:22:30Z 85.10 2015-04-28T17:22:31Z 85.10 2015-04-28T17:22:32Z 85.20 2015-04-28T17:22:33Z 85.20 2015-04-28T17:22:34Z 85.30 2015-04-28T17:22:35Z 85.40 2015-04-28T17:22:36Z 85.50 2015-04-28T17:22:37Z 85.40 2015-04-28T17:22:38Z 85.30 2015-04-28T17:22:39Z 85.00 2015-04-28T17:22:40Z 84.80 2015-04-28T17:22:41Z 84.80 2015-04-28T17:22:42Z 84.90 2015-04-28T17:22:43Z 84.90 2015-04-28T17:22:44Z 85.00 2015-04-28T17:22:45Z 85.00 2015-04-28T17:22:46Z 84.90 2015-04-28T17:22:47Z 84.80 2015-04-28T17:22:48Z 84.70 2015-04-28T17:22:49Z 84.70 2015-04-28T17:22:50Z 84.60 2015-04-28T17:22:51Z 84.70 2015-04-28T17:22:52Z 84.80 2015-04-28T17:22:53Z 84.50 2015-04-28T17:22:54Z 84.30 2015-04-28T17:22:55Z 84.20 2015-04-28T17:22:56Z 84.20 2015-04-28T17:22:57Z 84.20 2015-04-28T17:22:58Z 84.50 2015-04-28T17:22:59Z 84.70 2015-04-28T17:23:00Z 84.60 2015-04-28T17:23:01Z 84.40 2015-04-28T17:23:02Z 84.30 2015-04-28T17:23:03Z 84.30 2015-04-28T17:23:04Z 84.30 2015-04-28T17:23:05Z 84.30 2015-04-28T17:23:06Z 84.30 2015-04-28T17:23:07Z 84.40 2015-04-28T17:23:08Z 84.50 2015-04-28T17:23:09Z 84.60 2015-04-28T17:23:10Z 84.80 2015-04-28T17:23:11Z 85.00 2015-04-28T17:23:12Z 84.80 2015-04-28T17:23:13Z 84.70 2015-04-28T17:23:14Z 84.60 2015-04-28T17:23:15Z 84.50 2015-04-28T17:23:16Z 84.50 2015-04-28T17:23:17Z 84.60 2015-04-28T17:23:18Z 84.60 2015-04-28T17:23:19Z 84.80 2015-04-28T17:23:20Z 87.60 2015-04-28T17:23:32Z 87.70 2015-04-28T17:23:35Z 91.20 2015-04-28T17:23:43Z 91.70 2015-04-28T17:23:45Z 92.00 2015-04-28T17:23:46Z 92.50 2015-04-28T17:23:48Z 92.70 2015-04-28T17:23:50Z 93.70 2015-04-28T17:23:55Z 93.80 2015-04-28T17:23:56Z 95.50 2015-04-28T17:24:01Z 96.30 2015-04-28T17:24:03Z 97.30 2015-04-28T17:24:07Z 98.80 2015-04-28T17:24:12Z 99.30 2015-04-28T17:24:13Z 99.60 2015-04-28T17:24:14Z 100.40 2015-04-28T17:24:20Z 100.70 2015-04-28T17:24:22Z 100.80 2015-04-28T17:24:23Z 101.50 2015-04-28T17:24:24Z 103.90 2015-04-28T17:24:35Z 106.70 2015-04-28T17:24:43Z 109.80 2015-04-28T17:24:56Z 110.20 2015-04-28T17:24:57Z 111.00 2015-04-28T17:25:01Z 111.90 2015-04-28T17:25:03Z 112.20 2015-04-28T17:25:04Z 113.00 2015-04-28T17:25:09Z 113.00 2015-04-28T17:25:11Z 113.30 2015-04-28T17:25:12Z 113.40 2015-04-28T17:25:13Z 114.00 2015-04-28T17:25:15Z 114.70 2015-04-28T17:25:20Z 114.90 2015-04-28T17:25:21Z 115.60 2015-04-28T17:25:24Z 115.90 2015-04-28T17:25:26Z 116.60 2015-04-28T17:25:31Z 116.90 2015-04-28T17:25:32Z 117.20 2015-04-28T17:25:33Z 117.50 2015-04-28T17:25:34Z 117.50 2015-04-28T17:25:36Z 118.10 2015-04-28T17:25:39Z 118.30 2015-04-28T17:25:40Z 119.10 2015-04-28T17:25:44Z 119.60 2015-04-28T17:25:45Z 120.00 2015-04-28T17:25:46Z 120.30 2015-04-28T17:25:47Z 120.60 2015-04-28T17:25:48Z 120.70 2015-04-28T17:25:49Z 121.10 2015-04-28T17:25:51Z 121.60 2015-04-28T17:25:54Z 121.80 2015-04-28T17:25:55Z 122.70 2015-04-28T17:25:59Z 122.90 2015-04-28T17:26:00Z 123.80 2015-04-28T17:26:04Z 124.30 2015-04-28T17:26:05Z 124.40 2015-04-28T17:26:06Z 124.60 2015-04-28T17:26:08Z 125.50 2015-04-28T17:26:12Z 125.70 2015-04-28T17:26:13Z 126.20 2015-04-28T17:26:15Z 127.70 2015-04-28T17:26:20Z 127.60 2015-04-28T17:26:23Z 127.80 2015-04-28T17:26:24Z 128.50 2015-04-28T17:26:26Z 128.70 2015-04-28T17:26:27Z 129.10 2015-04-28T17:26:28Z 129.70 2015-04-28T17:26:32Z 130.10 2015-04-28T17:26:33Z 130.70 2015-04-28T17:26:36Z 131.70 2015-04-28T17:26:41Z 131.70 2015-04-28T17:26:42Z 131.70 2015-04-28T17:26:43Z 132.00 2015-04-28T17:26:44Z 132.30 2015-04-28T17:26:45Z 132.40 2015-04-28T17:26:46Z 132.60 2015-04-28T17:26:48Z 132.50 2015-04-28T17:26:49Z 132.40 2015-04-28T17:26:50Z 132.30 2015-04-28T17:26:51Z 132.80 2015-04-28T17:26:53Z 133.90 2015-04-28T17:26:57Z 134.30 2015-04-28T17:26:58Z 134.60 2015-04-28T17:26:59Z 134.80 2015-04-28T17:27:00Z 135.10 2015-04-28T17:27:01Z 137.90 2015-04-28T17:27:12Z 137.90 2015-04-28T17:27:13Z 137.80 2015-04-28T17:27:14Z 138.40 2015-04-28T17:27:15Z 139.10 2015-04-28T17:27:17Z 139.90 2015-04-28T17:27:22Z 140.70 2015-04-28T17:27:26Z 141.20 2015-04-28T17:27:27Z 141.60 2015-04-28T17:27:28Z 141.90 2015-04-28T17:27:29Z 141.90 2015-04-28T17:27:30Z 141.90 2015-04-28T17:27:31Z 142.80 2015-04-28T17:27:33Z 142.90 2015-04-28T17:27:34Z 143.30 2015-04-28T17:27:38Z 143.60 2015-04-28T17:27:39Z 143.70 2015-04-28T17:27:40Z 144.00 2015-04-28T17:27:41Z 144.20 2015-04-28T17:27:42Z 144.30 2015-04-28T17:27:43Z 144.50 2015-04-28T17:27:44Z 144.60 2015-04-28T17:27:45Z 144.30 2015-04-28T17:27:46Z 144.10 2015-04-28T17:27:47Z 144.00 2015-04-28T17:27:48Z 144.10 2015-04-28T17:27:49Z 144.20 2015-04-28T17:27:50Z 144.40 2015-04-28T17:27:51Z 145.70 2015-04-28T17:27:55Z 145.90 2015-04-28T17:27:56Z 146.00 2015-04-28T17:27:57Z 146.40 2015-04-28T17:27:58Z 146.60 2015-04-28T17:27:59Z 147.20 2015-04-28T17:28:01Z 147.30 2015-04-28T17:28:02Z 147.20 2015-04-28T17:28:03Z 146.70 2015-04-28T17:28:06Z 147.20 2015-04-28T17:28:07Z 147.50 2015-04-28T17:28:08Z 148.30 2015-04-28T17:28:10Z 148.60 2015-04-28T17:28:11Z 148.80 2015-04-28T17:28:13Z 149.50 2015-04-28T17:28:16Z 149.60 2015-04-28T17:28:17Z 149.90 2015-04-28T17:28:20Z 150.00 2015-04-28T17:28:21Z 150.70 2015-04-28T17:28:23Z 150.90 2015-04-28T17:28:24Z 151.10 2015-04-28T17:28:25Z 152.10 2015-04-28T17:28:30Z 152.00 2015-04-28T17:28:31Z 151.90 2015-04-28T17:28:33Z 151.90 2015-04-28T17:28:34Z 151.80 2015-04-28T17:28:35Z 152.30 2015-04-28T17:28:36Z 152.60 2015-04-28T17:28:37Z 152.30 2015-04-28T17:28:38Z 152.10 2015-04-28T17:28:39Z 152.00 2015-04-28T17:28:40Z 152.30 2015-04-28T17:28:41Z 152.50 2015-04-28T17:28:42Z 152.60 2015-04-28T17:28:43Z 152.60 2015-04-28T17:28:44Z 152.70 2015-04-28T17:28:45Z 152.40 2015-04-28T17:28:46Z 152.20 2015-04-28T17:28:47Z 152.10 2015-04-28T17:28:48Z 151.90 2015-04-28T17:28:49Z 152.40 2015-04-28T17:28:50Z 152.70 2015-04-28T17:28:51Z 153.00 2015-04-28T17:28:52Z 153.20 2015-04-28T17:28:53Z 153.40 2015-04-28T17:28:54Z 153.20 2015-04-28T17:28:55Z 153.10 2015-04-28T17:28:56Z 152.90 2015-04-28T17:28:57Z 152.70 2015-04-28T17:28:58Z 152.60 2015-04-28T17:28:59Z 152.50 2015-04-28T17:29:00Z 152.40 2015-04-28T17:29:01Z 152.70 2015-04-28T17:29:02Z 152.80 2015-04-28T17:29:03Z 152.10 2015-04-28T17:34:28Z 151.90 2015-04-28T17:34:29Z 152.30 2015-04-28T17:34:30Z 153.10 2015-04-28T17:34:32Z 153.50 2015-04-28T17:34:33Z 154.10 2015-04-28T17:34:34Z 155.70 2015-04-28T17:34:38Z 155.30 2015-04-28T17:34:39Z 155.00 2015-04-28T17:34:40Z 155.80 2015-04-28T17:34:42Z 156.20 2015-04-28T17:34:44Z 156.90 2015-04-28T17:34:47Z 158.50 2015-04-28T17:34:51Z 159.00 2015-04-28T17:34:52Z 159.30 2015-04-28T17:34:53Z 159.80 2015-04-28T17:34:58Z 160.20 2015-04-28T17:35:01Z 160.20 2015-04-28T17:35:02Z 161.00 2015-04-28T17:35:08Z 161.10 2015-04-28T17:35:09Z 161.10 2015-04-28T17:35:10Z 162.10 2015-04-28T17:35:13Z 162.40 2015-04-28T17:35:14Z 162.00 2015-04-28T17:35:19Z 162.50 2015-04-28T17:35:21Z 163.10 2015-04-28T17:35:23Z 163.40 2015-04-28T17:35:24Z 164.10 2015-04-28T17:35:27Z 164.50 2015-04-28T17:35:31Z 164.20 2015-04-28T17:35:32Z 164.00 2015-04-28T17:35:33Z 164.60 2015-04-28T17:35:34Z 164.90 2015-04-28T17:35:35Z 165.00 2015-04-28T17:35:36Z 165.80 2015-04-28T17:35:39Z 166.00 2015-04-28T17:35:40Z 167.00 2015-04-28T17:35:42Z 167.10 2015-04-28T17:35:46Z 167.60 2015-04-28T17:35:48Z 168.80 2015-04-28T17:35:51Z 169.50 2015-04-28T17:35:54Z 170.30 2015-04-28T17:35:57Z 171.30 2015-04-28T17:36:01Z 171.50 2015-04-28T17:36:02Z 171.60 2015-04-28T17:36:03Z 171.90 2015-04-28T17:36:06Z 173.90 2015-04-28T17:36:14Z 175.70 2015-04-28T17:36:36Z 175.80 2015-04-28T17:36:37Z 176.00 2015-04-28T17:36:42Z 176.40 2015-04-28T17:36:44Z 176.60 2015-04-28T17:36:47Z 176.90 2015-04-28T17:36:50Z 177.40 2015-04-28T17:36:53Z 178.50 2015-04-28T17:37:03Z 179.40 2015-04-28T17:37:05Z 179.60 2015-04-28T17:37:07Z 180.00 2015-04-28T17:37:11Z 180.10 2015-04-28T17:37:12Z 180.40 2015-04-28T17:37:13Z 180.80 2015-04-28T17:37:15Z 180.90 2015-04-28T17:37:16Z 181.00 2015-04-28T17:37:19Z 180.90 2015-04-28T17:37:20Z 181.30 2015-04-28T17:37:21Z 182.00 2015-04-28T17:37:23Z 182.30 2015-04-28T17:37:24Z 182.20 2015-04-28T17:37:25Z 182.00 2015-04-28T17:37:27Z 182.50 2015-04-28T17:37:29Z 182.70 2015-04-28T17:37:30Z 183.30 2015-04-28T17:37:32Z 183.60 2015-04-28T17:37:33Z 184.40 2015-04-28T17:37:35Z 185.20 2015-04-28T17:37:38Z 185.30 2015-04-28T17:37:39Z 185.40 2015-04-28T17:37:40Z 185.40 2015-04-28T17:37:41Z 185.90 2015-04-28T17:37:44Z 186.30 2015-04-28T17:37:45Z 186.70 2015-04-28T17:37:46Z 186.00 2015-04-28T17:37:49Z 186.90 2015-04-28T17:37:51Z 187.70 2015-04-28T17:37:56Z 187.50 2015-04-28T17:37:57Z 187.50 2015-04-28T17:37:59Z 187.50 2015-04-28T17:38:00Z 187.50 2015-04-28T17:38:02Z 186.80 2015-04-28T17:38:05Z 187.40 2015-04-28T17:38:07Z 187.70 2015-04-28T17:38:08Z 188.00 2015-04-28T17:38:10Z 188.10 2015-04-28T17:38:11Z 188.10 2015-04-28T17:38:12Z 188.70 2015-04-28T17:38:13Z 189.20 2015-04-28T17:38:14Z 189.80 2015-04-28T17:38:15Z 190.70 2015-04-28T17:38:17Z 191.00 2015-04-28T17:38:18Z 191.30 2015-04-28T17:38:19Z 191.50 2015-04-28T17:38:20Z 192.10 2015-04-28T17:38:22Z 192.60 2015-04-28T17:38:24Z 193.40 2015-04-28T17:38:27Z 193.40 2015-04-28T17:38:28Z 193.40 2015-04-28T17:38:29Z 193.20 2015-04-28T17:38:32Z 193.00 2015-04-28T17:38:33Z 193.50 2015-04-28T17:38:34Z 193.90 2015-04-28T17:38:35Z 194.30 2015-04-28T17:38:36Z 194.60 2015-04-28T17:38:37Z 194.80 2015-04-28T17:38:38Z 195.60 2015-04-28T17:38:39Z 196.20 2015-04-28T17:38:40Z 196.50 2015-04-28T17:38:41Z 196.90 2015-04-28T17:38:43Z 197.40 2015-04-28T17:38:44Z 198.10 2015-04-28T17:38:46Z 198.30 2015-04-28T17:38:47Z 198.60 2015-04-28T17:38:48Z 198.70 2015-04-28T17:38:49Z 198.90 2015-04-28T17:38:50Z 199.40 2015-04-28T17:38:51Z 199.80 2015-04-28T17:38:52Z 199.80 2015-04-28T17:38:53Z 199.80 2015-04-28T17:38:54Z 200.30 2015-04-28T17:38:58Z 200.30 2015-04-28T17:38:59Z 200.80 2015-04-28T17:39:01Z 200.70 2015-04-28T17:39:05Z 200.80 2015-04-28T17:39:07Z 201.20 2015-04-28T17:39:10Z 202.10 2015-04-28T17:39:14Z 202.70 2015-04-28T17:39:16Z 202.80 2015-04-28T17:39:17Z 202.80 2015-04-28T17:39:18Z 203.40 2015-04-28T17:39:19Z 203.80 2015-04-28T17:39:20Z 204.10 2015-04-28T17:39:22Z 204.10 2015-04-28T17:39:23Z 204.50 2015-04-28T17:39:24Z 204.90 2015-04-28T17:39:26Z 205.00 2015-04-28T17:39:27Z 205.30 2015-04-28T17:39:29Z 205.60 2015-04-28T17:39:30Z 205.80 2015-04-28T17:39:31Z 205.60 2015-04-28T17:39:35Z 207.30 2015-04-28T17:39:37Z 207.50 2015-04-28T17:39:38Z 207.60 2015-04-28T17:39:39Z 207.60 2015-04-28T17:39:40Z 207.50 2015-04-28T17:39:41Z 207.70 2015-04-28T17:39:43Z 207.80 2015-04-28T17:39:44Z 208.40 2015-04-28T17:39:47Z 209.40 2015-04-28T17:39:49Z 209.70 2015-04-28T17:39:50Z 209.90 2015-04-28T17:39:51Z 210.40 2015-04-28T17:39:52Z 210.90 2015-04-28T17:39:53Z 211.20 2015-04-28T17:39:54Z 211.30 2015-04-28T17:39:56Z 211.80 2015-04-28T17:39:57Z 212.20 2015-04-28T17:39:58Z 212.50 2015-04-28T17:39:59Z 212.70 2015-04-28T17:40:01Z 213.30 2015-04-28T17:40:03Z 212.80 2015-04-28T17:40:06Z 212.70 2015-04-28T17:40:08Z 213.00 2015-04-28T17:40:10Z 213.40 2015-04-28T17:40:11Z 213.60 2015-04-28T17:40:12Z 213.80 2015-04-28T17:40:13Z 214.00 2015-04-28T17:40:14Z 213.60 2015-04-28T17:40:17Z 213.50 2015-04-28T17:40:18Z 213.90 2015-04-28T17:40:20Z 215.30 2015-04-28T17:40:25Z 215.50 2015-04-28T17:40:27Z 215.80 2015-04-28T17:40:28Z 216.10 2015-04-28T17:40:29Z 216.50 2015-04-28T17:40:30Z 216.80 2015-04-28T17:40:31Z 217.00 2015-04-28T17:40:32Z 217.50 2015-04-28T17:40:33Z 217.80 2015-04-28T17:40:34Z 217.70 2015-04-28T17:40:39Z 218.10 2015-04-28T17:40:40Z 218.90 2015-04-28T17:40:42Z 219.30 2015-04-28T17:40:43Z 219.50 2015-04-28T17:40:44Z 219.80 2015-04-28T17:40:45Z 220.00 2015-04-28T17:40:46Z 220.10 2015-04-28T17:40:48Z 220.60 2015-04-28T17:40:49Z 221.10 2015-04-28T17:40:51Z 221.40 2015-04-28T17:40:52Z 221.50 2015-04-28T17:40:54Z 221.50 2015-04-28T17:40:55Z 221.50 2015-04-28T17:40:56Z 221.80 2015-04-28T17:40:58Z 222.10 2015-04-28T17:40:59Z 222.40 2015-04-28T17:41:00Z 222.40 2015-04-28T17:41:01Z 222.40 2015-04-28T17:41:02Z 222.40 2015-04-28T17:41:03Z 222.90 2015-04-28T17:41:04Z 223.30 2015-04-28T17:41:05Z 223.80 2015-04-28T17:41:06Z 224.20 2015-04-28T17:41:08Z 224.20 2015-04-28T17:41:10Z 224.50 2015-04-28T17:41:11Z 224.70 2015-04-28T17:41:12Z 225.50 2015-04-28T17:41:13Z 226.30 2015-04-28T17:41:16Z 227.10 2015-04-28T17:41:19Z 227.10 2015-04-28T17:41:24Z 229.10 2015-04-28T17:41:28Z 229.30 2015-04-28T17:41:32Z 229.40 2015-04-28T17:41:33Z 229.40 2015-04-28T17:41:34Z 229.20 2015-04-28T17:41:35Z 229.00 2015-04-28T17:41:36Z 229.40 2015-04-28T17:41:37Z 229.70 2015-04-28T17:41:38Z 230.20 2015-04-28T17:41:39Z 230.60 2015-04-28T17:41:40Z 230.90 2015-04-28T17:41:41Z 232.00 2015-04-28T17:41:43Z 231.60 2015-04-28T17:41:44Z 231.90 2015-04-28T17:41:46Z 232.40 2015-04-28T17:41:47Z 232.70 2015-04-28T17:41:48Z 232.90 2015-04-28T17:41:49Z 233.00 2015-04-28T17:41:50Z 233.40 2015-04-28T17:41:51Z 233.80 2015-04-28T17:41:52Z 234.60 2015-04-28T17:41:57Z 234.70 2015-04-28T17:41:58Z 234.80 2015-04-28T17:41:59Z 235.20 2015-04-28T17:42:02Z 235.60 2015-04-28T17:42:03Z 236.50 2015-04-28T17:42:05Z 237.30 2015-04-28T17:42:08Z 237.20 2015-04-28T17:42:09Z 237.70 2015-04-28T17:42:11Z 238.20 2015-04-28T17:42:13Z 238.30 2015-04-28T17:42:16Z 238.50 2015-04-28T17:42:17Z 239.40 2015-04-28T17:42:23Z 241.10 2015-04-28T17:42:27Z 241.50 2015-04-28T17:42:30Z 241.90 2015-04-28T17:42:31Z 242.20 2015-04-28T17:42:32Z 242.50 2015-04-28T17:42:39Z 243.80 2015-04-28T17:42:43Z 244.30 2015-04-28T17:42:45Z 244.60 2015-04-28T17:42:46Z 244.80 2015-04-28T17:42:47Z 245.20 2015-04-28T17:42:48Z 246.40 2015-04-28T17:42:58Z 246.50 2015-04-28T17:42:59Z 246.40 2015-04-28T17:43:03Z 246.50 2015-04-28T17:43:04Z 247.10 2015-04-28T17:43:05Z 247.50 2015-04-28T17:43:07Z 247.50 2015-04-28T17:43:08Z 247.90 2015-04-28T17:43:09Z 248.20 2015-04-28T17:43:10Z 248.40 2015-04-28T17:43:11Z 248.80 2015-04-28T17:43:14Z 249.10 2015-04-28T17:43:15Z 249.30 2015-04-28T17:43:16Z 249.50 2015-04-28T17:43:17Z 249.60 2015-04-28T17:43:18Z 250.00 2015-04-28T17:43:19Z 250.60 2015-04-28T17:43:21Z 251.00 2015-04-28T17:43:23Z 250.90 2015-04-28T17:43:25Z 251.00 2015-04-28T17:43:28Z 250.90 2015-04-28T17:43:29Z 251.10 2015-04-28T17:43:31Z 251.40 2015-04-28T17:43:32Z 251.40 2015-04-28T17:43:33Z 251.50 2015-04-28T17:43:34Z 252.70 2015-04-28T17:43:41Z 253.70 2015-04-28T17:43:44Z 253.40 2015-04-28T17:43:47Z 253.40 2015-04-28T17:43:48Z 253.00 2015-04-28T17:43:50Z 252.80 2015-04-28T17:43:51Z 252.70 2015-04-28T17:43:52Z 252.40 2015-04-28T17:43:55Z 252.30 2015-04-28T17:43:56Z 252.10 2015-04-28T17:43:58Z 252.20 2015-04-28T17:43:59Z 252.40 2015-04-28T17:44:01Z 253.10 2015-04-28T17:44:02Z 253.60 2015-04-28T17:44:04Z 254.00 2015-04-28T17:44:06Z 254.40 2015-04-28T17:44:07Z 254.70 2015-04-28T17:44:08Z 254.50 2015-04-28T17:44:10Z 254.70 2015-04-28T17:44:11Z 254.40 2015-04-28T17:44:13Z 254.10 2015-04-28T17:44:14Z 253.20 2015-04-28T17:44:16Z 251.90 2015-04-28T17:44:18Z 244.40 2015-04-28T17:44:29Z 242.50 2015-04-28T17:44:31Z 236.20 2015-04-28T17:44:38Z 229.80 2015-04-28T17:44:45Z 229.00 2015-04-28T17:44:46Z 228.00 2015-04-28T17:44:47Z 227.30 2015-04-28T17:44:48Z 226.00 2015-04-28T17:44:49Z 225.10 2015-04-28T17:44:50Z 224.40 2015-04-28T17:44:51Z 223.30 2015-04-28T17:44:52Z 222.60 2015-04-28T17:44:53Z 222.10 2015-04-28T17:44:54Z 220.70 2015-04-28T17:44:56Z 218.00 2015-04-28T17:45:00Z 216.30 2015-04-28T17:45:02Z 215.70 2015-04-28T17:45:03Z 215.20 2015-04-28T17:45:04Z 214.80 2015-04-28T17:45:05Z 214.10 2015-04-28T17:45:06Z 213.50 2015-04-28T17:45:07Z 212.50 2015-04-28T17:45:08Z 211.80 2015-04-28T17:45:09Z 211.30 2015-04-28T17:45:10Z 210.90 2015-04-28T17:45:11Z 210.60 2015-04-28T17:45:12Z 210.00 2015-04-28T17:45:16Z 209.20 2015-04-28T17:45:18Z 208.50 2015-04-28T17:45:19Z 207.50 2015-04-28T17:45:20Z 205.60 2015-04-28T17:45:22Z 204.80 2015-04-28T17:45:23Z 204.30 2015-04-28T17:45:24Z 203.60 2015-04-28T17:45:25Z 202.30 2015-04-28T17:45:27Z 201.00 2015-04-28T17:45:29Z 199.40 2015-04-28T17:45:31Z 196.40 2015-04-28T17:45:37Z 196.00 2015-04-28T17:45:38Z 195.30 2015-04-28T17:45:39Z 194.80 2015-04-28T17:45:40Z 193.60 2015-04-28T17:45:43Z 193.20 2015-04-28T17:45:46Z 193.10 2015-04-28T17:45:47Z 191.80 2015-04-28T17:45:51Z 190.90 2015-04-28T17:45:53Z 190.30 2015-04-28T17:45:54Z 189.90 2015-04-28T17:45:55Z 189.00 2015-04-28T17:45:56Z 187.80 2015-04-28T17:45:58Z 186.10 2015-04-28T17:46:01Z 184.40 2015-04-28T17:46:04Z 181.20 2015-04-28T17:46:10Z 180.60 2015-04-28T17:46:12Z 179.40 2015-04-28T17:46:15Z 176.20 2015-04-28T17:46:20Z 175.00 2015-04-28T17:46:22Z 174.10 2015-04-28T17:46:24Z 173.80 2015-04-28T17:46:25Z 172.80 2015-04-28T17:46:26Z 172.00 2015-04-28T17:46:27Z 170.90 2015-04-28T17:46:29Z 170.60 2015-04-28T17:46:30Z 169.80 2015-04-28T17:46:31Z 168.60 2015-04-28T17:46:33Z 167.50 2015-04-28T17:46:35Z 166.60 2015-04-28T17:46:36Z 163.70 2015-04-28T17:46:42Z 163.50 2015-04-28T17:46:43Z 163.30 2015-04-28T17:46:44Z 163.20 2015-04-28T17:46:48Z 163.40 2015-04-28T17:46:49Z 164.00 2015-04-28T17:46:51Z 164.10 2015-04-28T17:46:52Z 164.40 2015-04-28T17:46:53Z 164.90 2015-04-28T17:46:57Z 165.00 2015-04-28T17:46:58Z 165.10 2015-04-28T17:46:59Z 165.30 2015-04-28T17:47:00Z 165.50 2015-04-28T17:47:01Z 165.70 2015-04-28T17:47:02Z 167.30 2015-04-28T17:47:09Z 167.70 2015-04-28T17:47:10Z 168.00 2015-04-28T17:47:11Z 167.80 2015-04-28T17:47:15Z 169.40 2015-04-28T17:47:22Z 169.70 2015-04-28T17:47:23Z 170.10 2015-04-28T17:47:25Z 170.50 2015-04-28T17:47:27Z 170.70 2015-04-28T17:47:28Z 170.80 2015-04-28T17:47:29Z 173.30 2015-04-28T17:47:38Z 173.30 2015-04-28T17:47:39Z 173.90 2015-04-28T17:47:44Z 174.20 2015-04-28T17:47:46Z 174.10 2015-04-28T17:47:47Z 174.80 2015-04-28T17:47:51Z 175.70 2015-04-28T17:47:53Z 175.70 2015-04-28T17:48:00Z 175.30 2015-04-28T17:48:01Z 174.10 2015-04-28T17:48:04Z 171.90 2015-04-28T17:48:11Z 171.70 2015-04-28T17:48:12Z 170.10 2015-04-28T17:48:14Z 169.60 2015-04-28T17:48:15Z 168.90 2015-04-28T17:48:17Z 168.10 2015-04-28T17:48:19Z 168.00 2015-04-28T17:48:20Z 167.90 2015-04-28T17:48:21Z 167.80 2015-04-28T17:48:22Z 167.70 2015-04-28T17:48:23Z 167.70 2015-04-28T17:48:24Z 167.90 2015-04-28T17:48:25Z 168.00 2015-04-28T17:48:26Z 168.00 2015-04-28T17:48:27Z 168.20 2015-04-28T17:48:28Z 168.80 2015-04-28T17:48:30Z 169.70 2015-04-28T17:48:34Z 169.80 2015-04-28T17:48:35Z 170.00 2015-04-28T17:48:38Z 170.30 2015-04-28T17:48:39Z 170.60 2015-04-28T17:48:40Z 170.70 2015-04-28T17:48:43Z 171.20 2015-04-28T17:48:45Z 172.10 2015-04-28T17:48:47Z 172.50 2015-04-28T17:48:50Z 172.90 2015-04-28T17:48:51Z 173.50 2015-04-28T17:48:53Z 174.20 2015-04-28T17:48:55Z 174.90 2015-04-28T17:48:59Z 175.10 2015-04-28T17:49:00Z 175.50 2015-04-28T17:49:01Z 175.80 2015-04-28T17:49:02Z 175.70 2015-04-28T17:49:06Z 175.40 2015-04-28T17:49:07Z 177.60 2015-04-28T17:49:12Z 177.90 2015-04-28T17:49:13Z 178.10 2015-04-28T17:49:15Z 178.10 2015-04-28T17:49:16Z 178.70 2015-04-28T17:49:18Z 179.10 2015-04-28T17:49:21Z 179.40 2015-04-28T17:49:22Z 179.50 2015-04-28T17:49:23Z 180.80 2015-04-28T17:49:26Z 180.90 2015-04-28T17:49:27Z 181.00 2015-04-28T17:49:28Z 181.20 2015-04-28T17:49:29Z 181.30 2015-04-28T17:49:30Z 181.40 2015-04-28T17:49:31Z 181.40 2015-04-28T17:49:32Z 181.40 2015-04-28T17:49:33Z 181.80 2015-04-28T17:49:34Z 182.00 2015-04-28T17:49:35Z 182.50 2015-04-28T17:49:36Z 182.80 2015-04-28T17:49:37Z 183.00 2015-04-28T17:49:39Z 184.40 2015-04-28T17:49:45Z 184.90 2015-04-28T17:49:46Z 185.20 2015-04-28T17:49:47Z 185.70 2015-04-28T17:49:49Z 185.80 2015-04-28T17:49:50Z 186.30 2015-04-28T17:49:51Z 187.70 2015-04-28T17:49:56Z 188.60 2015-04-28T17:50:00Z 190.10 2015-04-28T17:50:06Z 190.00 2015-04-28T17:50:07Z 190.40 2015-04-28T17:50:10Z 190.70 2015-04-28T17:50:11Z 192.30 2015-04-28T17:50:18Z 192.60 2015-04-28T17:50:19Z 193.50 2015-04-28T17:50:22Z 195.50 2015-04-28T17:50:29Z 195.90 2015-04-28T17:50:36Z 196.00 2015-04-28T17:50:37Z 196.20 2015-04-28T17:50:38Z 196.60 2015-04-28T17:50:40Z 196.90 2015-04-28T17:50:41Z 197.00 2015-04-28T17:50:42Z 198.10 2015-04-28T17:50:45Z 198.30 2015-04-28T17:50:47Z 199.10 2015-04-28T17:50:50Z 199.60 2015-04-28T17:50:53Z 199.60 2015-04-28T17:50:54Z 199.80 2015-04-28T17:50:55Z 200.50 2015-04-28T17:50:58Z 201.40 2015-04-28T17:51:00Z 202.50 2015-04-28T17:51:04Z 204.40 2015-04-28T17:51:09Z 204.80 2015-04-28T17:51:10Z 205.10 2015-04-28T17:51:17Z 204.90 2015-04-28T17:51:18Z 204.80 2015-04-28T17:51:19Z 206.50 2015-04-28T17:51:23Z 207.20 2015-04-28T17:51:29Z 208.20 2015-04-28T17:51:33Z 208.50 2015-04-28T17:51:34Z 208.60 2015-04-28T17:51:35Z 208.70 2015-04-28T17:51:36Z 209.30 2015-04-28T17:51:37Z 209.70 2015-04-28T17:51:38Z 210.00 2015-04-28T17:51:39Z 210.20 2015-04-28T17:51:40Z 210.40 2015-04-28T17:51:41Z 210.50 2015-04-28T17:51:42Z 210.50 2015-04-28T17:51:43Z 211.10 2015-04-28T17:51:45Z 211.30 2015-04-28T17:51:46Z 211.40 2015-04-28T17:51:47Z 211.90 2015-04-28T17:51:53Z 213.30 2015-04-28T17:51:57Z 213.60 2015-04-28T17:51:58Z 213.70 2015-04-28T17:51:59Z 213.70 2015-04-28T17:52:00Z 214.50 2015-04-28T17:52:03Z 214.70 2015-04-28T17:52:04Z 215.70 2015-04-28T17:52:08Z 215.80 2015-04-28T17:52:09Z 215.90 2015-04-28T17:52:10Z 215.90 2015-04-28T17:52:11Z 215.80 2015-04-28T17:52:12Z 216.10 2015-04-28T17:52:13Z 216.40 2015-04-28T17:52:14Z 216.50 2015-04-28T17:52:15Z 216.70 2015-04-28T17:52:17Z 217.00 2015-04-28T17:52:19Z 217.00 2015-04-28T17:52:20Z 216.10 2015-04-28T17:52:23Z 214.00 2015-04-28T17:52:30Z 213.70 2015-04-28T17:52:31Z 212.10 2015-04-28T17:52:33Z 209.70 2015-04-28T17:52:37Z 209.50 2015-04-28T17:52:38Z 208.60 2015-04-28T17:52:39Z 207.40 2015-04-28T17:52:41Z 205.90 2015-04-28T17:52:45Z 204.80 2015-04-28T17:52:46Z 204.00 2015-04-28T17:52:47Z 203.40 2015-04-28T17:52:48Z 200.90 2015-04-28T17:52:54Z 200.60 2015-04-28T17:52:55Z 199.50 2015-04-28T17:52:57Z 199.00 2015-04-28T17:52:59Z 198.30 2015-04-28T17:53:00Z 197.20 2015-04-28T17:53:02Z 196.20 2015-04-28T17:53:04Z 195.70 2015-04-28T17:53:05Z 195.40 2015-04-28T17:53:06Z 195.10 2015-04-28T17:53:09Z 194.50 2015-04-28T17:53:12Z 194.20 2015-04-28T17:53:13Z 194.00 2015-04-28T17:53:14Z 191.90 2015-04-28T17:53:19Z 190.40 2015-04-28T17:53:22Z 187.40 2015-04-28T17:53:27Z 185.30 2015-04-28T17:53:31Z 184.20 2015-04-28T17:53:33Z 183.40 2015-04-28T17:53:35Z 183.10 2015-04-28T17:53:36Z 179.80 2015-04-28T17:53:42Z 179.70 2015-04-28T17:53:43Z 179.50 2015-04-28T17:53:44Z 179.40 2015-04-28T17:53:45Z 179.10 2015-04-28T17:53:46Z 178.90 2015-04-28T17:53:47Z 178.60 2015-04-28T17:53:48Z 178.40 2015-04-28T17:53:49Z 178.80 2015-04-28T17:53:55Z 179.00 2015-04-28T17:53:56Z 178.30 2015-04-28T17:54:10Z 177.60 2015-04-28T17:54:16Z 177.80 2015-04-28T17:54:17Z 177.90 2015-04-28T17:54:18Z 177.80 2015-04-28T17:54:21Z 177.80 2015-04-28T17:54:22Z 178.10 2015-04-28T17:54:24Z 178.40 2015-04-28T17:54:25Z 178.60 2015-04-28T17:54:26Z 178.80 2015-04-28T17:54:27Z 179.40 2015-04-28T17:54:28Z 180.10 2015-04-28T17:54:30Z 180.50 2015-04-28T17:54:31Z 180.70 2015-04-28T17:54:32Z 181.10 2015-04-28T17:54:33Z 181.40 2015-04-28T17:54:34Z 181.70 2015-04-28T17:54:35Z 182.00 2015-04-28T17:54:37Z 182.00 2015-04-28T17:54:38Z 182.10 2015-04-28T17:54:39Z 182.60 2015-04-28T17:54:40Z 182.90 2015-04-28T17:54:41Z 183.20 2015-04-28T17:54:42Z 184.00 2015-04-28T17:54:44Z 184.60 2015-04-28T17:54:45Z 185.00 2015-04-28T17:54:46Z 185.70 2015-04-28T17:54:47Z 186.70 2015-04-28T17:54:49Z 186.80 2015-04-28T17:54:51Z 186.90 2015-04-28T17:54:52Z 187.00 2015-04-28T17:54:53Z 187.30 2015-04-28T17:54:54Z 187.80 2015-04-28T17:54:56Z 188.40 2015-04-28T17:54:57Z 189.70 2015-04-28T17:55:01Z 190.20 2015-04-28T17:55:02Z 190.50 2015-04-28T17:55:03Z 191.00 2015-04-28T17:55:04Z 191.80 2015-04-28T17:55:08Z 192.30 2015-04-28T17:55:09Z 192.60 2015-04-28T17:55:10Z 192.90 2015-04-28T17:55:12Z 193.10 2015-04-28T17:55:13Z 193.20 2015-04-28T17:55:14Z 193.30 2015-04-28T17:55:15Z 193.20 2015-04-28T17:55:16Z 193.10 2015-04-28T17:55:17Z 193.60 2015-04-28T17:55:18Z 194.60 2015-04-28T17:55:21Z 195.50 2015-04-28T17:55:23Z 196.20 2015-04-28T17:55:25Z 196.30 2015-04-28T17:55:26Z 196.40 2015-04-28T17:55:27Z 197.90 2015-04-28T17:55:29Z 198.50 2015-04-28T17:55:31Z 198.90 2015-04-28T17:55:32Z 200.10 2015-04-28T17:55:37Z 200.40 2015-04-28T17:55:38Z 200.90 2015-04-28T17:55:39Z 201.30 2015-04-28T17:55:40Z 201.60 2015-04-28T17:55:41Z 202.10 2015-04-28T17:55:42Z 202.50 2015-04-28T17:55:43Z 202.70 2015-04-28T17:55:44Z 202.80 2015-04-28T17:55:45Z 202.90 2015-04-28T17:55:46Z 203.80 2015-04-28T17:55:50Z 203.90 2015-04-28T17:55:51Z 204.00 2015-04-28T17:55:52Z 204.10 2015-04-28T17:55:53Z 204.00 2015-04-28T17:55:54Z 203.80 2015-04-28T17:55:55Z 203.90 2015-04-28T17:55:56Z 203.90 2015-04-28T17:55:59Z 203.80 2015-04-28T17:56:00Z 204.50 2015-04-28T17:56:02Z 205.00 2015-04-28T17:56:03Z 205.30 2015-04-28T17:56:04Z 205.60 2015-04-28T17:56:05Z 205.50 2015-04-28T17:56:06Z 205.50 2015-04-28T17:56:07Z 205.90 2015-04-28T17:56:08Z 206.30 2015-04-28T17:56:09Z 206.40 2015-04-28T17:56:11Z 206.50 2015-04-28T17:56:12Z 206.60 2015-04-28T17:56:14Z 207.10 2015-04-28T17:56:16Z 206.00 2015-04-28T17:56:18Z 205.70 2015-04-28T17:56:19Z 205.30 2015-04-28T17:56:20Z 206.50 2015-04-28T17:56:31Z 206.60 2015-04-28T17:56:32Z 206.60 2015-04-28T17:56:33Z 207.20 2015-04-28T17:56:34Z 207.60 2015-04-28T17:56:35Z 207.90 2015-04-28T17:56:36Z 208.20 2015-04-28T17:56:38Z 208.60 2015-04-28T17:56:39Z 208.90 2015-04-28T17:56:40Z 209.10 2015-04-28T17:56:41Z 209.30 2015-04-28T17:56:43Z 209.80 2015-04-28T17:56:44Z 210.20 2015-04-28T17:56:45Z 211.00 2015-04-28T17:56:47Z 211.70 2015-04-28T17:56:49Z 211.90 2015-04-28T17:56:50Z 212.00 2015-04-28T17:56:52Z 212.90 2015-04-28T17:56:59Z 213.40 2015-04-28T17:57:00Z 213.70 2015-04-28T17:57:01Z 214.00 2015-04-28T17:57:02Z 214.50 2015-04-28T17:57:03Z 214.80 2015-04-28T17:57:04Z 215.30 2015-04-28T17:57:06Z 215.70 2015-04-28T17:57:08Z 215.90 2015-04-28T17:57:09Z 216.30 2015-04-28T17:57:10Z 216.60 2015-04-28T17:57:11Z 218.50 2015-04-28T17:57:14Z 219.20 2015-04-28T17:57:18Z 219.40 2015-04-28T17:57:19Z 219.60 2015-04-28T17:57:20Z 219.70 2015-04-28T17:57:21Z 220.60 2015-04-28T17:57:23Z 220.70 2015-04-28T17:57:24Z 220.90 2015-04-28T17:57:25Z 221.10 2015-04-28T17:57:26Z 221.20 2015-04-28T17:57:27Z 222.10 2015-04-28T17:57:31Z 222.90 2015-04-28T17:57:34Z 223.10 2015-04-28T17:57:35Z 223.20 2015-04-28T17:57:36Z 223.50 2015-04-28T17:57:38Z 223.70 2015-04-28T17:57:39Z 223.70 2015-04-28T17:57:42Z 224.20 2015-04-28T17:57:43Z 224.50 2015-04-28T17:57:44Z 225.20 2015-04-28T17:57:45Z 225.70 2015-04-28T17:57:46Z 226.10 2015-04-28T17:57:47Z 226.10 2015-04-28T17:57:48Z 226.10 2015-04-28T17:57:49Z 226.40 2015-04-28T17:57:50Z 226.60 2015-04-28T17:57:51Z 226.70 2015-04-28T17:57:55Z 226.90 2015-04-28T17:57:56Z 228.40 2015-04-28T17:58:00Z 228.80 2015-04-28T17:58:01Z 228.80 2015-04-28T17:58:02Z 228.80 2015-04-28T17:58:03Z 229.10 2015-04-28T17:58:04Z 229.30 2015-04-28T17:58:05Z 229.50 2015-04-28T17:58:07Z 229.70 2015-04-28T17:58:09Z 229.70 2015-04-28T17:58:10Z 230.10 2015-04-28T17:58:12Z 230.20 2015-04-28T17:58:13Z 230.50 2015-04-28T17:58:14Z 230.80 2015-04-28T17:58:15Z 231.00 2015-04-28T17:58:16Z 231.20 2015-04-28T17:58:17Z 231.80 2015-04-28T17:58:18Z 232.20 2015-04-28T17:58:19Z 232.50 2015-04-28T17:58:20Z 232.40 2015-04-28T17:58:21Z 232.50 2015-04-28T17:58:24Z 232.60 2015-04-28T17:58:25Z 232.40 2015-04-28T17:58:26Z 232.20 2015-04-28T17:58:27Z 232.20 2015-04-28T17:58:28Z 232.30 2015-04-28T17:58:29Z 232.60 2015-04-28T17:58:30Z 232.80 2015-04-28T17:58:31Z 232.90 2015-04-28T17:58:36Z 232.90 2015-04-28T17:58:37Z 232.90 2015-04-28T17:58:38Z 232.90 2015-04-28T17:58:39Z 232.60 2015-04-28T17:58:40Z 231.40 2015-04-28T17:58:47Z 231.50 2015-04-28T17:58:48Z 231.70 2015-04-28T17:58:49Z 232.00 2015-04-28T17:58:51Z 231.50 2015-04-28T17:58:52Z 231.10 2015-04-28T17:58:53Z 230.90 2015-04-28T17:58:54Z 230.80 2015-04-28T17:58:55Z 230.70 2015-04-28T17:58:56Z 230.20 2015-04-28T17:58:57Z 227.20 2015-04-28T17:59:04Z 227.40 2015-04-28T17:59:07Z 227.20 2015-04-28T17:59:08Z 227.10 2015-04-28T17:59:10Z 226.70 2015-04-28T17:59:11Z 226.50 2015-04-28T17:59:12Z 226.60 2015-04-28T17:59:13Z 227.00 2015-04-28T17:59:15Z 227.30 2015-04-28T17:59:16Z 227.20 2015-04-28T17:59:18Z 226.80 2015-04-28T17:59:20Z 226.60 2015-04-28T17:59:21Z 226.60 2015-04-28T17:59:22Z 226.60 2015-04-28T17:59:23Z 226.60 2015-04-28T17:59:24Z 226.80 2015-04-28T17:59:25Z 226.80 2015-04-28T17:59:28Z 226.80 2015-04-28T17:59:29Z 226.90 2015-04-28T17:59:30Z 226.90 2015-04-28T17:59:31Z 226.70 2015-04-28T17:59:32Z 226.40 2015-04-28T17:59:33Z 226.30 2015-04-28T17:59:34Z 226.20 2015-04-28T17:59:35Z 226.10 2015-04-28T17:59:36Z 226.50 2015-04-28T17:59:37Z 226.60 2015-04-28T17:59:39Z 226.50 2015-04-28T17:59:40Z 226.40 2015-04-28T17:59:41Z 226.60 2015-04-28T17:59:42Z 226.80 2015-04-28T17:59:43Z 226.30 2015-04-28T17:59:45Z 226.30 2015-04-28T17:59:47Z 226.10 2015-04-28T17:59:49Z 226.10 2015-04-28T17:59:56Z 226.60 2015-04-28T17:59:58Z 227.10 2015-04-28T18:00:00Z 227.70 2015-04-28T18:00:02Z 228.00 2015-04-28T18:00:03Z 228.20 2015-04-28T18:00:04Z 228.50 2015-04-28T18:00:06Z 228.70 2015-04-28T18:00:07Z 228.60 2015-04-28T18:00:08Z 228.50 2015-04-28T18:00:09Z 230.20 2015-04-28T18:00:14Z 230.70 2015-04-28T18:00:15Z 231.10 2015-04-28T18:00:16Z 231.60 2015-04-28T18:00:17Z 232.00 2015-04-28T18:00:18Z 232.30 2015-04-28T18:00:19Z 232.40 2015-04-28T18:00:20Z 232.80 2015-04-28T18:00:22Z 233.10 2015-04-28T18:00:23Z 234.20 2015-04-28T18:00:26Z 235.00 2015-04-28T18:00:28Z 235.60 2015-04-28T18:00:32Z 235.60 2015-04-28T18:00:33Z 235.40 2015-04-28T18:00:36Z 235.00 2015-04-28T18:00:40Z 233.80 2015-04-28T18:00:43Z 233.60 2015-04-28T18:00:44Z 233.40 2015-04-28T18:00:45Z 232.60 2015-04-28T18:00:46Z 232.00 2015-04-28T18:00:47Z 229.00 2015-04-28T18:00:55Z 228.60 2015-04-28T18:00:56Z 228.30 2015-04-28T18:00:57Z 227.70 2015-04-28T18:00:59Z 226.70 2015-04-28T18:01:00Z 225.90 2015-04-28T18:01:01Z 225.30 2015-04-28T18:01:02Z 218.20 2015-04-28T18:01:11Z 217.90 2015-04-28T18:01:12Z 217.70 2015-04-28T18:01:13Z 217.20 2015-04-28T18:01:14Z 217.30 2015-04-28T18:01:22Z 220.80 2015-04-28T18:01:40Z 221.20 2015-04-28T18:01:41Z 221.90 2015-04-28T18:01:45Z 221.90 2015-04-28T18:01:46Z 222.40 2015-04-28T18:01:47Z 223.40 2015-04-28T18:01:51Z 224.10 2015-04-28T18:01:52Z 224.50 2015-04-28T18:01:53Z 225.20 2015-04-28T18:01:55Z 225.40 2015-04-28T18:01:56Z 224.90 2015-04-28T18:01:57Z 224.60 2015-04-28T18:01:58Z 221.50 2015-04-28T18:02:13Z 221.10 2015-04-28T18:02:15Z 220.20 2015-04-28T18:02:17Z 217.80 2015-04-28T18:02:20Z 216.60 2015-04-28T18:02:21Z 210.20 2015-04-28T18:02:30Z 208.00 2015-04-28T18:02:34Z 206.50 2015-04-28T18:02:40Z 206.40 2015-04-28T18:02:41Z 206.30 2015-04-28T18:02:42Z 205.70 2015-04-28T18:02:45Z 205.50 2015-04-28T18:02:46Z 204.80 2015-04-28T18:02:47Z 204.00 2015-04-28T18:02:49Z 203.70 2015-04-28T18:02:50Z 203.40 2015-04-28T18:02:57Z 202.20 2015-04-28T18:03:02Z 201.50 2015-04-28T18:03:03Z 200.90 2015-04-28T18:03:04Z 200.50 2015-04-28T18:03:05Z 198.80 2015-04-28T18:03:08Z 198.20 2015-04-28T18:03:09Z 197.20 2015-04-28T18:03:10Z 195.40 2015-04-28T18:03:13Z 193.70 2015-04-28T18:03:16Z 191.60 2015-04-28T18:03:19Z 191.10 2015-04-28T18:03:20Z 190.70 2015-04-28T18:03:21Z 190.60 2015-04-28T18:03:22Z 190.50 2015-04-28T18:03:23Z 189.60 2015-04-28T18:03:26Z 189.00 2015-04-28T18:03:29Z 188.80 2015-04-28T18:03:30Z 189.00 2015-04-28T18:03:34Z 188.90 2015-04-28T18:03:39Z 188.40 2015-04-28T18:03:43Z 188.90 2015-04-28T18:03:44Z 189.80 2015-04-28T18:03:48Z 190.10 2015-04-28T18:03:50Z 189.80 2015-04-28T18:03:52Z 189.60 2015-04-28T18:03:54Z 191.30 2015-04-28T18:04:04Z 191.70 2015-04-28T18:04:07Z 191.70 2015-04-28T18:04:08Z 191.60 2015-04-28T18:04:10Z 191.50 2015-04-28T18:04:11Z 192.60 2015-04-28T18:04:13Z 193.00 2015-04-28T18:04:14Z 193.40 2015-04-28T18:04:17Z 193.30 2015-04-28T18:04:18Z 194.70 2015-04-28T18:04:25Z 196.70 2015-04-28T18:04:32Z 197.30 2015-04-28T18:04:35Z 197.40 2015-04-28T18:04:37Z 197.20 2015-04-28T18:04:38Z 197.10 2015-04-28T18:04:39Z 197.20 2015-04-28T18:04:42Z 197.80 2015-04-28T18:04:44Z 198.10 2015-04-28T18:04:45Z 198.20 2015-04-28T18:04:52Z 199.20 2015-04-28T18:04:55Z 199.50 2015-04-28T18:04:57Z 199.80 2015-04-28T18:04:59Z 200.00 2015-04-28T18:05:00Z 201.10 2015-04-28T18:05:05Z 201.10 2015-04-28T18:05:08Z 201.70 2015-04-28T18:05:09Z 202.50 2015-04-28T18:05:12Z 202.60 2015-04-28T18:05:13Z 202.70 2015-04-28T18:05:14Z 203.90 2015-04-28T18:05:19Z 204.60 2015-04-28T18:05:23Z 205.40 2015-04-28T18:05:26Z 205.80 2015-04-28T18:05:27Z 205.60 2015-04-28T18:05:28Z 205.50 2015-04-28T18:05:29Z 205.80 2015-04-28T18:05:30Z 206.60 2015-04-28T18:05:35Z 207.80 2015-04-28T18:05:45Z 207.90 2015-04-28T18:05:46Z 208.10 2015-04-28T18:05:49Z 209.20 2015-04-28T18:05:56Z 209.90 2015-04-28T18:05:57Z 210.50 2015-04-28T18:05:58Z 211.30 2015-04-28T18:06:02Z 212.10 2015-04-28T18:06:05Z 212.40 2015-04-28T18:06:09Z 212.60 2015-04-28T18:06:10Z 213.80 2015-04-28T18:06:17Z 214.10 2015-04-28T18:06:19Z 214.30 2015-04-28T18:06:20Z 214.50 2015-04-28T18:06:22Z 214.90 2015-04-28T18:06:24Z 215.40 2015-04-28T18:06:25Z 215.80 2015-04-28T18:06:26Z 217.10 2015-04-28T18:06:31Z 217.50 2015-04-28T18:06:32Z 218.10 2015-04-28T18:06:34Z 218.50 2015-04-28T18:06:35Z 218.70 2015-04-28T18:06:36Z 219.10 2015-04-28T18:06:37Z 218.70 2015-04-28T18:06:42Z 218.60 2015-04-28T18:06:43Z 218.70 2015-04-28T18:06:44Z 218.70 2015-04-28T18:06:45Z 220.50 2015-04-28T18:06:51Z 220.90 2015-04-28T18:06:52Z 221.00 2015-04-28T18:07:03Z 220.90 2015-04-28T18:07:09Z 220.90 2015-04-28T18:07:10Z 220.80 2015-04-28T18:07:11Z 220.80 2015-04-28T18:07:12Z 220.80 2015-04-28T18:07:15Z 220.80 2015-04-28T18:07:20Z 221.10 2015-04-28T18:07:21Z 220.70 2015-04-28T18:07:24Z 220.70 2015-04-28T18:07:25Z 221.50 2015-04-28T18:07:30Z 222.20 2015-04-28T18:07:32Z 222.40 2015-04-28T18:07:33Z 221.90 2015-04-28T18:07:36Z 221.80 2015-04-28T18:07:39Z 221.90 2015-04-28T18:07:40Z 222.10 2015-04-28T18:07:42Z 221.90 2015-04-28T18:07:43Z 221.70 2015-04-28T18:07:44Z 222.00 2015-04-28T18:07:46Z 222.20 2015-04-28T18:07:47Z 222.60 2015-04-28T18:07:48Z 222.90 2015-04-28T18:07:49Z 223.30 2015-04-28T18:07:50Z 223.60 2015-04-28T18:07:51Z 223.60 2015-04-28T18:07:53Z 223.50 2015-04-28T18:07:54Z 224.40 2015-04-28T18:08:00Z 224.60 2015-04-28T18:08:01Z 225.10 2015-04-28T18:08:02Z 225.60 2015-04-28T18:08:04Z 225.80 2015-04-28T18:08:05Z 226.80 2015-04-28T18:08:08Z 226.90 2015-04-28T18:08:11Z 227.20 2015-04-28T18:08:12Z 227.50 2015-04-28T18:08:14Z 227.60 2015-04-28T18:08:16Z 227.80 2015-04-28T18:08:17Z 228.00 2015-04-28T18:08:18Z 228.80 2015-04-28T18:08:21Z 230.40 2015-04-28T18:08:30Z 230.40 2015-04-28T18:08:32Z 230.70 2015-04-28T18:08:33Z 231.10 2015-04-28T18:08:35Z 231.70 2015-04-28T18:08:36Z 232.10 2015-04-28T18:08:37Z 233.10 2015-04-28T18:08:38Z 234.10 2015-04-28T18:08:41Z 234.40 2015-04-28T18:08:44Z 234.30 2015-04-28T18:08:45Z 233.90 2015-04-28T18:08:48Z 233.30 2015-04-28T18:08:51Z 232.80 2015-04-28T18:08:52Z 229.60 2015-04-28T18:09:03Z 228.70 2015-04-28T18:09:04Z 225.30 2015-04-28T18:09:09Z 224.80 2015-04-28T18:09:10Z 224.30 2015-04-28T18:09:11Z 223.80 2015-04-28T18:09:12Z 223.50 2015-04-28T18:09:13Z 223.00 2015-04-28T18:09:18Z 222.90 2015-04-28T18:09:19Z 222.80 2015-04-28T18:09:20Z 222.70 2015-04-28T18:09:21Z 222.60 2015-04-28T18:09:22Z 222.40 2015-04-28T18:09:23Z 222.30 2015-04-28T18:09:24Z 222.30 2015-04-28T18:09:25Z 222.30 2015-04-28T18:09:26Z 222.20 2015-04-28T18:09:27Z 222.40 2015-04-28T18:09:28Z 222.50 2015-04-28T18:09:30Z 220.90 2015-04-28T18:09:37Z 220.50 2015-04-28T18:09:38Z 220.20 2015-04-28T18:09:39Z 220.30 2015-04-28T18:09:40Z 220.30 2015-04-28T18:09:41Z 219.90 2015-04-28T18:09:42Z 218.90 2015-04-28T18:09:44Z 218.50 2015-04-28T18:09:45Z 218.10 2015-04-28T18:09:46Z 215.90 2015-04-28T18:09:50Z 215.30 2015-04-28T18:09:51Z 212.90 2015-04-28T18:09:55Z 212.10 2015-04-28T18:10:00Z 212.70 2015-04-28T18:10:04Z 212.90 2015-04-28T18:10:05Z 213.60 2015-04-28T18:10:13Z 213.60 2015-04-28T18:10:15Z 213.70 2015-04-28T18:10:20Z 214.50 2015-04-28T18:10:23Z 216.80 2015-04-28T18:10:32Z 218.00 2015-04-28T18:10:36Z 218.00 2015-04-28T18:10:37Z 218.00 2015-04-28T18:10:38Z 217.90 2015-04-28T18:10:39Z 217.90 2015-04-28T18:10:40Z 218.90 2015-04-28T18:10:42Z 219.20 2015-04-28T18:10:50Z 218.70 2015-04-28T18:10:51Z 217.70 2015-04-28T18:10:53Z 217.20 2015-04-28T18:10:54Z 216.90 2015-04-28T18:10:55Z 216.30 2015-04-28T18:10:56Z 215.80 2015-04-28T18:10:57Z 212.10 2015-04-28T18:11:08Z 212.10 2015-04-28T18:11:09Z 212.00 2015-04-28T18:11:10Z 211.90 2015-04-28T18:11:11Z 212.00 2015-04-28T18:11:12Z 212.10 2015-04-28T18:11:13Z 212.20 2015-04-28T18:11:14Z 212.10 2015-04-28T18:11:15Z 212.00 2015-04-28T18:11:17Z 212.30 2015-04-28T18:11:19Z 212.70 2015-04-28T18:11:21Z 212.40 2015-04-28T18:11:23Z 212.20 2015-04-28T18:11:24Z 212.00 2015-04-28T18:11:25Z 211.90 2015-04-28T18:11:26Z 212.10 2015-04-28T18:11:27Z 212.20 2015-04-28T18:11:28Z 212.60 2015-04-28T18:11:32Z 213.40 2015-04-28T18:11:34Z 213.70 2015-04-28T18:11:35Z 214.80 2015-04-28T18:11:37Z 215.30 2015-04-28T18:11:38Z 215.60 2015-04-28T18:11:39Z 215.70 2015-04-28T18:11:42Z 215.90 2015-04-28T18:11:44Z 216.00 2015-04-28T18:11:45Z 216.90 2015-04-28T18:11:47Z 219.30 2015-04-28T18:11:57Z 219.90 2015-04-28T18:12:00Z 220.40 2015-04-28T18:12:02Z 220.80 2015-04-28T18:12:04Z 221.70 2015-04-28T18:12:09Z 221.90 2015-04-28T18:12:10Z 222.40 2015-04-28T18:12:12Z 222.60 2015-04-28T18:12:13Z 223.40 2015-04-28T18:12:16Z 224.10 2015-04-28T18:12:23Z 224.60 2015-04-28T18:12:24Z 224.90 2015-04-28T18:12:25Z 225.10 2015-04-28T18:12:26Z 225.30 2015-04-28T18:12:27Z 226.20 2015-04-28T18:12:34Z 225.70 2015-04-28T18:12:35Z 225.10 2015-04-28T18:12:39Z 223.90 2015-04-28T18:12:43Z 222.80 2015-04-28T18:12:48Z 222.30 2015-04-28T18:12:50Z 222.00 2015-04-28T18:12:51Z 222.30 2015-04-28T18:12:52Z 222.70 2015-04-28T18:12:56Z 223.30 2015-04-28T18:12:57Z 223.90 2015-04-28T18:12:59Z 224.00 2015-04-28T18:13:00Z 224.20 2015-04-28T18:13:01Z 225.40 2015-04-28T18:13:07Z 225.70 2015-04-28T18:13:08Z 226.30 2015-04-28T18:13:11Z 226.40 2015-04-28T18:13:12Z 229.30 2015-04-28T18:13:22Z 229.10 2015-04-28T18:13:23Z 228.90 2015-04-28T18:13:25Z 228.90 2015-04-28T18:13:26Z 228.30 2015-04-28T18:13:28Z 226.40 2015-04-28T18:13:32Z 224.30 2015-04-28T18:13:35Z 222.40 2015-04-28T18:13:41Z 218.40 2015-04-28T18:13:46Z 217.70 2015-04-28T18:13:48Z 217.40 2015-04-28T18:13:49Z 216.80 2015-04-28T18:13:51Z 216.10 2015-04-28T18:13:53Z 215.70 2015-04-28T18:13:54Z 215.40 2015-04-28T18:13:55Z 215.20 2015-04-28T18:14:06Z 216.40 2015-04-28T18:14:11Z 217.60 2015-04-28T18:14:16Z 217.90 2015-04-28T18:14:17Z 218.30 2015-04-28T18:14:19Z 219.30 2015-04-28T18:14:21Z 220.20 2015-04-28T18:14:23Z 220.70 2015-04-28T18:14:24Z 221.10 2015-04-28T18:14:25Z 221.80 2015-04-28T18:14:28Z 222.10 2015-04-28T18:14:31Z 222.00 2015-04-28T18:14:32Z 221.90 2015-04-28T18:14:33Z 221.30 2015-04-28T18:14:34Z 219.70 2015-04-28T18:14:36Z 217.50 2015-04-28T18:14:40Z 216.40 2015-04-28T18:14:41Z 214.90 2015-04-28T18:14:43Z 214.00 2015-04-28T18:14:44Z 211.60 2015-04-28T18:14:47Z 209.60 2015-04-28T18:14:49Z 209.00 2015-04-28T18:14:50Z 208.30 2015-04-28T18:14:51Z 207.70 2015-04-28T18:14:52Z 204.90 2015-04-28T18:14:55Z 203.10 2015-04-28T18:14:58Z 201.70 2015-04-28T18:15:00Z 200.90 2015-04-28T18:15:01Z 198.10 2015-04-28T18:15:05Z 197.90 2015-04-28T18:15:06Z 195.90 2015-04-28T18:15:09Z 195.00 2015-04-28T18:15:10Z 194.30 2015-04-28T18:15:11Z 193.60 2015-04-28T18:15:12Z 193.10 2015-04-28T18:15:13Z 192.50 2015-04-28T18:15:14Z 191.40 2015-04-28T18:15:17Z 191.10 2015-04-28T18:15:18Z 190.10 2015-04-28T18:15:21Z 189.70 2015-04-28T18:15:23Z 189.10 2015-04-28T18:15:25Z 189.60 2015-04-28T18:15:26Z 190.00 2015-04-28T18:15:27Z 190.30 2015-04-28T18:15:28Z 190.00 2015-04-28T18:15:29Z 189.40 2015-04-28T18:15:35Z 189.20 2015-04-28T18:15:38Z 189.00 2015-04-28T18:15:39Z 188.40 2015-04-28T18:15:44Z 186.50 2015-04-28T18:15:56Z 186.30 2015-04-28T18:15:59Z 187.70 2015-04-28T18:16:07Z 187.90 2015-04-28T18:16:08Z 188.40 2015-04-28T18:16:10Z 189.20 2015-04-28T18:16:12Z 189.40 2015-04-28T18:16:13Z 190.50 2015-04-28T18:16:17Z 190.80 2015-04-28T18:16:18Z 191.10 2015-04-28T18:16:19Z 192.10 2015-04-28T18:16:31Z 192.10 2015-04-28T18:16:32Z 191.60 2015-04-28T18:16:33Z 191.30 2015-04-28T18:16:34Z 190.80 2015-04-28T18:16:36Z 190.00 2015-04-28T18:16:38Z 189.80 2015-04-28T18:16:39Z 189.20 2015-04-28T18:16:42Z 188.80 2015-04-28T18:16:43Z 188.50 2015-04-28T18:16:44Z 188.00 2015-04-28T18:16:46Z 187.80 2015-04-28T18:16:48Z 188.00 2015-04-28T18:16:53Z 189.90 2015-04-28T18:17:07Z 190.20 2015-04-28T18:17:08Z 190.70 2015-04-28T18:17:10Z 191.30 2015-04-28T18:17:13Z 191.50 2015-04-28T18:17:14Z 191.80 2015-04-28T18:17:15Z 192.00 2015-04-28T18:17:16Z 192.30 2015-04-28T18:17:19Z 192.70 2015-04-28T18:17:20Z 193.00 2015-04-28T18:17:21Z 193.20 2015-04-28T18:17:22Z 191.60 2015-04-28T18:17:26Z 191.20 2015-04-28T18:17:29Z 190.70 2015-04-28T18:17:31Z 190.40 2015-04-28T18:17:32Z 190.10 2015-04-28T18:17:35Z 190.00 2015-04-28T18:17:36Z 190.50 2015-04-28T18:17:37Z 190.80 2015-04-28T18:17:38Z 190.80 2015-04-28T18:17:39Z 190.80 2015-04-28T18:17:40Z 190.80 2015-04-28T18:17:41Z 190.40 2015-04-28T18:17:43Z 190.40 2015-04-28T18:17:46Z 190.70 2015-04-28T18:17:52Z 191.20 2015-04-28T18:17:55Z 191.60 2015-04-28T18:17:58Z 192.00 2015-04-28T18:18:01Z 192.90 2015-04-28T18:18:03Z 193.50 2015-04-28T18:18:05Z 193.50 2015-04-28T18:18:06Z 193.10 2015-04-28T18:18:09Z 193.70 2015-04-28T18:18:10Z 194.20 2015-04-28T18:18:11Z 195.30 2015-04-28T18:18:15Z 195.40 2015-04-28T18:18:16Z 195.80 2015-04-28T18:18:17Z 196.30 2015-04-28T18:18:19Z 196.60 2015-04-28T18:18:20Z 196.80 2015-04-28T18:18:21Z 197.60 2015-04-28T18:18:23Z 198.90 2015-04-28T18:18:29Z 199.00 2015-04-28T18:18:30Z 199.40 2015-04-28T18:18:31Z 199.80 2015-04-28T18:18:32Z 201.90 2015-04-28T18:18:43Z 201.70 2015-04-28T18:18:45Z 202.00 2015-04-28T18:18:46Z 202.20 2015-04-28T18:18:47Z 201.80 2015-04-28T18:18:49Z 201.30 2015-04-28T18:18:51Z 201.20 2015-04-28T18:18:52Z 201.20 2015-04-28T18:18:53Z 201.10 2015-04-28T18:18:54Z 201.10 2015-04-28T18:18:55Z 200.50 2015-04-28T18:18:58Z 200.10 2015-04-28T18:18:59Z 199.40 2015-04-28T18:19:00Z 198.90 2015-04-28T18:19:01Z 198.50 2015-04-28T18:19:02Z 198.30 2015-04-28T18:19:03Z 198.10 2015-04-28T18:19:04Z 197.70 2015-04-28T18:19:05Z 197.10 2015-04-28T18:19:07Z 196.80 2015-04-28T18:19:08Z 196.60 2015-04-28T18:19:09Z 196.40 2015-04-28T18:19:11Z 196.40 2015-04-28T18:19:12Z 196.20 2015-04-28T18:19:14Z 196.20 2015-04-28T18:19:15Z 196.50 2015-04-28T18:19:18Z 197.10 2015-04-28T18:19:24Z 197.00 2015-04-28T18:19:25Z 198.60 2015-04-28T18:19:37Z 198.90 2015-04-28T18:19:39Z 199.30 2015-04-28T18:19:40Z 200.50 2015-04-28T18:19:46Z 200.80 2015-04-28T18:19:48Z 200.90 2015-04-28T18:19:49Z 201.10 2015-04-28T18:19:52Z 201.20 2015-04-28T18:19:53Z 201.20 2015-04-28T18:19:54Z 201.90 2015-04-28T18:19:55Z 202.90 2015-04-28T18:19:57Z 203.20 2015-04-28T18:19:58Z 204.60 2015-04-28T18:20:01Z 204.90 2015-04-28T18:20:02Z 205.10 2015-04-28T18:20:03Z 207.50 2015-04-28T18:20:14Z 207.40 2015-04-28T18:20:15Z 207.40 2015-04-28T18:20:16Z 207.70 2015-04-28T18:20:18Z 207.90 2015-04-28T18:20:19Z 208.10 2015-04-28T18:20:20Z 208.60 2015-04-28T18:20:23Z 209.10 2015-04-28T18:20:25Z 209.40 2015-04-28T18:20:26Z 209.40 2015-04-28T18:20:28Z 209.20 2015-04-28T18:20:29Z 210.30 2015-04-28T18:20:32Z 211.50 2015-04-28T18:20:35Z 212.20 2015-04-28T18:20:39Z 212.00 2015-04-28T18:20:43Z 212.10 2015-04-28T18:20:45Z 212.20 2015-04-28T18:20:46Z 212.40 2015-04-28T18:20:47Z 212.50 2015-04-28T18:20:48Z 213.30 2015-04-28T18:20:54Z 213.30 2015-04-28T18:20:55Z 213.60 2015-04-28T18:20:56Z 214.00 2015-04-28T18:21:02Z 214.50 2015-04-28T18:21:07Z 214.50 2015-04-28T18:21:08Z 214.90 2015-04-28T18:21:10Z 215.50 2015-04-28T18:21:12Z 218.20 2015-04-28T18:21:25Z 218.70 2015-04-28T18:21:28Z 218.30 2015-04-28T18:21:29Z 218.80 2015-04-28T18:21:35Z 218.90 2015-04-28T18:21:37Z 218.90 2015-04-28T18:21:38Z 219.00 2015-04-28T18:21:39Z 219.10 2015-04-28T18:21:40Z 219.70 2015-04-28T18:21:41Z 220.20 2015-04-28T18:21:42Z 220.50 2015-04-28T18:21:43Z 220.70 2015-04-28T18:21:44Z 221.40 2015-04-28T18:21:46Z 221.80 2015-04-28T18:21:47Z 221.90 2015-04-28T18:21:48Z 222.00 2015-04-28T18:21:49Z 222.90 2015-04-28T18:21:55Z 223.10 2015-04-28T18:21:56Z 223.80 2015-04-28T18:21:59Z 224.50 2015-04-28T18:22:00Z 225.00 2015-04-28T18:22:01Z 225.40 2015-04-28T18:22:02Z 225.20 2015-04-28T18:22:03Z 225.00 2015-04-28T18:22:04Z 225.30 2015-04-28T18:22:05Z 225.50 2015-04-28T18:22:06Z 226.40 2015-04-28T18:22:08Z 226.70 2015-04-28T18:22:09Z 226.70 2015-04-28T18:22:13Z 226.60 2015-04-28T18:22:14Z 229.10 2015-04-28T18:22:20Z 229.20 2015-04-28T18:22:22Z 229.30 2015-04-28T18:22:24Z 229.50 2015-04-28T18:22:25Z 229.80 2015-04-28T18:22:26Z 229.60 2015-04-28T18:22:30Z 230.20 2015-04-28T18:22:31Z 231.80 2015-04-28T18:22:41Z 232.30 2015-04-28T18:22:45Z 232.60 2015-04-28T18:22:47Z 233.30 2015-04-28T18:22:48Z 233.80 2015-04-28T18:22:49Z 234.10 2015-04-28T18:22:51Z 234.30 2015-04-28T18:22:53Z 234.40 2015-04-28T18:22:54Z 235.50 2015-04-28T18:22:56Z 236.80 2015-04-28T18:23:00Z 236.70 2015-04-28T18:23:01Z 238.30 2015-04-28T18:23:04Z 238.90 2015-04-28T18:23:06Z 240.60 2015-04-28T18:23:11Z 241.50 2015-04-28T18:23:15Z 242.30 2015-04-28T18:23:17Z 243.10 2015-04-28T18:23:21Z 244.00 2015-04-28T18:23:27Z 245.20 2015-04-28T18:23:29Z 246.30 2015-04-28T18:23:33Z 246.40 2015-04-28T18:23:34Z 246.40 2015-04-28T18:23:35Z 246.30 2015-04-28T18:23:36Z 246.70 2015-04-28T18:23:40Z 246.80 2015-04-28T18:23:41Z 247.00 2015-04-28T18:23:42Z 247.30 2015-04-28T18:23:44Z 247.60 2015-04-28T18:23:45Z 247.80 2015-04-28T18:23:46Z 248.30 2015-04-28T18:23:47Z 249.20 2015-04-28T18:23:51Z 249.40 2015-04-28T18:23:54Z 249.30 2015-04-28T18:23:55Z 249.40 2015-04-28T18:23:56Z 249.40 2015-04-28T18:23:57Z 249.60 2015-04-28T18:23:59Z 249.60 2015-04-28T18:24:02Z 249.60 2015-04-28T18:24:03Z 250.10 2015-04-28T18:24:04Z 250.80 2015-04-28T18:24:06Z 251.40 2015-04-28T18:24:08Z 253.00 2015-04-28T18:24:14Z 253.20 2015-04-28T18:24:16Z 253.30 2015-04-28T18:24:18Z 254.10 2015-04-28T18:24:21Z 255.10 2015-04-28T18:24:25Z 255.10 2015-04-28T18:24:26Z 256.20 2015-04-28T18:24:30Z 257.70 2015-04-28T18:24:43Z 257.60 2015-04-28T18:24:44Z 257.50 2015-04-28T18:24:45Z 258.60 2015-04-28T18:24:52Z 258.90 2015-04-28T18:24:55Z 259.20 2015-04-28T18:24:56Z 260.70 2015-04-28T18:24:59Z 261.40 2015-04-28T18:25:02Z 261.50 2015-04-28T18:25:03Z 264.50 2015-04-28T18:25:24Z 264.50 2015-04-28T18:25:25Z 265.00 2015-04-28T18:25:32Z 265.10 2015-04-28T18:25:33Z 265.20 2015-04-28T18:25:34Z 265.30 2015-04-28T18:25:35Z 265.10 2015-04-28T18:25:39Z 265.20 2015-04-28T18:25:40Z 265.30 2015-04-28T18:25:42Z 265.60 2015-04-28T18:25:43Z 266.00 2015-04-28T18:25:48Z 265.90 2015-04-28T18:25:49Z 266.00 2015-04-28T18:25:54Z 266.10 2015-04-28T18:25:56Z 266.20 2015-04-28T18:25:57Z 266.50 2015-04-28T18:25:58Z 266.80 2015-04-28T18:25:59Z 267.50 2015-04-28T18:26:01Z 266.70 2015-04-28T18:26:07Z 266.50 2015-04-28T18:26:08Z 266.00 2015-04-28T18:26:09Z 265.70 2015-04-28T18:26:10Z 265.00 2015-04-28T18:26:12Z 262.80 2015-04-28T18:26:17Z 261.70 2015-04-28T18:26:19Z 260.90 2015-04-28T18:26:20Z 260.90 2015-04-28T18:26:21Z 260.90 2015-04-28T18:26:23Z 260.50 2015-04-28T18:26:24Z 260.10 2015-04-28T18:26:25Z 259.80 2015-04-28T18:26:30Z 260.00 2015-04-28T18:26:35Z 260.20 2015-04-28T18:26:37Z 259.90 2015-04-28T18:26:38Z 259.60 2015-04-28T18:26:39Z 261.50 2015-04-28T18:26:45Z 261.90 2015-04-28T18:26:48Z 261.90 2015-04-28T18:26:49Z 261.80 2015-04-28T18:26:50Z 261.20 2015-04-28T18:26:54Z 261.20 2015-04-28T18:26:56Z 261.40 2015-04-28T18:26:57Z 261.60 2015-04-28T18:26:59Z 261.60 2015-04-28T18:27:01Z 261.60 2015-04-28T18:27:02Z 261.60 2015-04-28T18:27:03Z 262.10 2015-04-28T18:27:04Z 262.50 2015-04-28T18:27:05Z 262.80 2015-04-28T18:27:07Z 262.90 2015-04-28T18:27:08Z 263.20 2015-04-28T18:27:09Z 263.40 2015-04-28T18:27:10Z 263.70 2015-04-28T18:27:11Z 264.10 2015-04-28T18:27:13Z 264.10 2015-04-28T18:27:14Z 264.40 2015-04-28T18:27:16Z 264.70 2015-04-28T18:27:17Z 265.40 2015-04-28T18:27:21Z 265.60 2015-04-28T18:27:22Z 265.40 2015-04-28T18:27:24Z 265.20 2015-04-28T18:27:26Z 265.10 2015-04-28T18:27:27Z 265.30 2015-04-28T18:27:28Z 265.40 2015-04-28T18:27:29Z 265.60 2015-04-28T18:27:30Z 265.90 2015-04-28T18:27:32Z 266.70 2015-04-28T18:27:33Z 267.90 2015-04-28T18:27:36Z 268.30 2015-04-28T18:27:38Z 268.50 2015-04-28T18:27:39Z 268.80 2015-04-28T18:27:40Z 269.00 2015-04-28T18:27:41Z 269.40 2015-04-28T18:27:43Z 271.00 2015-04-28T18:27:50Z 271.40 2015-04-28T18:27:51Z 270.70 2015-04-28T18:27:53Z 271.00 2015-04-28T18:27:54Z 271.90 2015-04-28T18:27:56Z 272.80 2015-04-28T18:27:58Z 273.00 2015-04-28T18:27:59Z 273.20 2015-04-28T18:28:00Z 273.10 2015-04-28T18:28:01Z 273.00 2015-04-28T18:28:02Z 273.30 2015-04-28T18:28:03Z 273.70 2015-04-28T18:28:05Z 273.90 2015-04-28T18:28:06Z 274.00 2015-04-28T18:28:07Z 274.20 2015-04-28T18:28:09Z 274.20 2015-04-28T18:28:10Z 274.20 2015-04-28T18:28:11Z 274.20 2015-04-28T18:28:12Z 274.70 2015-04-28T18:28:14Z 274.90 2015-04-28T18:28:16Z 275.00 2015-04-28T18:28:17Z 275.10 2015-04-28T18:28:18Z 275.20 2015-04-28T18:28:19Z 275.90 2015-04-28T18:28:20Z 276.30 2015-04-28T18:28:23Z 276.30 2015-04-28T18:28:24Z 276.90 2015-04-28T18:28:25Z 277.40 2015-04-28T18:28:26Z 277.10 2015-04-28T18:28:29Z 277.10 2015-04-28T18:28:30Z 277.10 2015-04-28T18:28:31Z 277.60 2015-04-28T18:28:32Z 278.00 2015-04-28T18:28:33Z 278.60 2015-04-28T18:28:34Z 278.90 2015-04-28T18:28:35Z 279.20 2015-04-28T18:28:36Z 279.40 2015-04-28T18:28:38Z 279.90 2015-04-28T18:28:39Z 280.30 2015-04-28T18:28:40Z 281.50 2015-04-28T18:28:44Z 281.90 2015-04-28T18:28:45Z 282.00 2015-04-28T18:28:46Z 282.10 2015-04-28T18:28:47Z 282.60 2015-04-28T18:28:48Z 283.00 2015-04-28T18:28:49Z 284.30 2015-04-28T18:28:52Z 285.00 2015-04-28T18:28:53Z 285.60 2015-04-28T18:28:54Z 286.00 2015-04-28T18:28:55Z 286.30 2015-04-28T18:28:56Z 286.30 2015-04-28T18:28:58Z 286.30 2015-04-28T18:28:59Z 286.50 2015-04-28T18:29:00Z 286.90 2015-04-28T18:29:02Z 286.90 2015-04-28T18:29:07Z 286.60 2015-04-28T18:29:08Z 286.30 2015-04-28T18:29:09Z 286.20 2015-04-28T18:29:11Z 284.40 2015-04-28T18:29:16Z 284.20 2015-04-28T18:29:17Z 284.00 2015-04-28T18:29:18Z 283.50 2015-04-28T18:29:20Z 283.30 2015-04-28T18:29:21Z 284.20 2015-04-28T18:29:27Z 284.50 2015-04-28T18:29:29Z 284.50 2015-04-28T18:29:30Z 284.50 2015-04-28T18:29:32Z 284.50 2015-04-28T18:29:34Z 284.50 2015-04-28T18:29:35Z 285.10 2015-04-28T18:29:37Z 285.30 2015-04-28T18:29:38Z 285.40 2015-04-28T18:29:39Z 286.00 2015-04-28T18:29:43Z 286.30 2015-04-28T18:29:44Z 286.90 2015-04-28T18:29:45Z 287.40 2015-04-28T18:29:46Z 287.80 2015-04-28T18:29:47Z 288.90 2015-04-28T18:29:49Z 289.90 2015-04-28T18:29:53Z 290.00 2015-04-28T18:29:54Z 291.10 2015-04-28T18:29:57Z 291.30 2015-04-28T18:29:59Z 291.60 2015-04-28T18:30:01Z 292.20 2015-04-28T18:30:03Z 292.10 2015-04-28T18:30:04Z 292.10 2015-04-28T18:30:05Z 292.20 2015-04-28T18:30:11Z 292.20 2015-04-28T18:30:13Z 292.50 2015-04-28T18:30:15Z 292.60 2015-04-28T18:30:16Z 292.80 2015-04-28T18:30:19Z 292.90 2015-04-28T18:30:20Z 292.80 2015-04-28T18:30:21Z 292.60 2015-04-28T18:30:23Z 292.50 2015-04-28T18:30:24Z 290.50 2015-04-28T18:30:28Z 290.00 2015-04-28T18:30:29Z 289.10 2015-04-28T18:30:31Z 288.00 2015-04-28T18:30:34Z 287.50 2015-04-28T18:30:35Z 285.50 2015-04-28T18:30:40Z 285.00 2015-04-28T18:30:41Z 283.70 2015-04-28T18:30:45Z 283.40 2015-04-28T18:30:46Z 283.10 2015-04-28T18:30:47Z 282.80 2015-04-28T18:30:48Z 282.60 2015-04-28T18:30:49Z 282.40 2015-04-28T18:30:50Z 282.30 2015-04-28T18:30:51Z 281.80 2015-04-28T18:30:52Z 280.30 2015-04-28T18:30:57Z 280.00 2015-04-28T18:30:58Z 278.30 2015-04-28T18:31:03Z 277.30 2015-04-28T18:31:05Z 276.50 2015-04-28T18:31:06Z 276.00 2015-04-28T18:31:07Z 275.00 2015-04-28T18:31:08Z 274.20 2015-04-28T18:31:09Z 273.70 2015-04-28T18:31:10Z 272.40 2015-04-28T18:31:12Z 272.10 2015-04-28T18:31:13Z 271.80 2015-04-28T18:31:14Z 271.60 2015-04-28T18:31:15Z 270.50 2015-04-28T18:31:16Z 268.90 2015-04-28T18:31:18Z 267.80 2015-04-28T18:31:20Z 267.40 2015-04-28T18:31:21Z 266.40 2015-04-28T18:31:23Z 265.90 2015-04-28T18:31:24Z 264.90 2015-04-28T18:31:25Z 264.10 2015-04-28T18:31:26Z 262.90 2015-04-28T18:31:27Z 262.00 2015-04-28T18:31:28Z 261.40 2015-04-28T18:31:29Z 260.50 2015-04-28T18:31:31Z 259.30 2015-04-28T18:31:33Z 258.40 2015-04-28T18:31:35Z 255.30 2015-04-28T18:31:41Z 253.70 2015-04-28T18:31:43Z 253.10 2015-04-28T18:31:44Z 252.60 2015-04-28T18:31:45Z 251.90 2015-04-28T18:31:46Z 251.30 2015-04-28T18:31:47Z 250.90 2015-04-28T18:31:48Z 250.60 2015-04-28T18:31:49Z 250.40 2015-04-28T18:31:50Z 249.00 2015-04-28T18:31:52Z 248.20 2015-04-28T18:31:55Z 248.10 2015-04-28T18:31:56Z 247.90 2015-04-28T18:31:57Z 247.60 2015-04-28T18:31:58Z 247.30 2015-04-28T18:31:59Z 246.60 2015-04-28T18:32:01Z 245.50 2015-04-28T18:32:03Z 245.00 2015-04-28T18:32:04Z 243.90 2015-04-28T18:32:06Z 240.70 2015-04-28T18:32:12Z 240.70 2015-04-28T18:32:14Z 240.00 2015-04-28T18:32:15Z 239.50 2015-04-28T18:32:16Z 239.20 2015-04-28T18:32:18Z 239.00 2015-04-28T18:32:19Z 238.30 2015-04-28T18:32:20Z 237.80 2015-04-28T18:32:21Z 236.70 2015-04-28T18:32:23Z 235.80 2015-04-28T18:32:24Z 235.00 2015-04-28T18:32:25Z 234.50 2015-04-28T18:32:27Z 234.30 2015-04-28T18:32:32Z 234.50 2015-04-28T18:32:39Z 234.40 2015-04-28T18:32:40Z 234.70 2015-04-28T18:32:41Z 234.90 2015-04-28T18:32:42Z 235.10 2015-04-28T18:32:43Z 235.00 2015-04-28T18:32:46Z 233.60 2015-04-28T18:32:48Z 232.80 2015-04-28T18:32:49Z 232.20 2015-04-28T18:32:50Z 231.20 2015-04-28T18:32:51Z 230.40 2015-04-28T18:32:52Z 228.10 2015-04-28T18:32:54Z 226.30 2015-04-28T18:32:58Z 226.00 2015-04-28T18:33:14Z 226.30 2015-04-28T18:33:15Z 225.70 2015-04-28T18:33:20Z 226.00 2015-04-28T18:33:21Z 226.30 2015-04-28T18:33:22Z 226.50 2015-04-28T18:33:23Z 226.40 2015-04-28T18:33:24Z 226.30 2015-04-28T18:33:25Z 226.60 2015-04-28T18:33:26Z 226.20 2015-04-28T18:33:30Z 226.10 2015-04-28T18:33:31Z 225.90 2015-04-28T18:33:32Z 226.10 2015-04-28T18:33:33Z 226.20 2015-04-28T18:33:34Z 226.20 2015-04-28T18:33:35Z 226.50 2015-04-28T18:33:36Z 226.60 2015-04-28T18:33:37Z 226.60 2015-04-28T18:33:38Z 226.60 2015-04-28T18:33:39Z 226.50 2015-04-28T18:33:40Z 226.40 2015-04-28T18:33:41Z 226.40 2015-04-28T18:33:42Z 226.30 2015-04-28T18:33:43Z 226.30 2015-04-28T18:33:44Z 226.00 2015-04-28T18:33:45Z 225.80 2015-04-28T18:33:46Z 225.60 2015-04-28T18:33:47Z 226.00 2015-04-28T18:33:48Z 226.30 2015-04-28T18:33:49Z 226.00 2015-04-28T18:33:50Z 225.80 2015-04-28T18:33:51Z 225.90 2015-04-28T18:33:52Z 226.00 2015-04-28T18:33:53Z 226.10 2015-04-28T18:33:54Z 225.90 2015-04-28T18:33:55Z 225.80 2015-04-28T18:33:56Z 225.70 2015-04-28T18:33:57Z 225.50 2015-04-28T18:33:58Z 225.80 2015-04-28T18:33:59Z 226.10 2015-04-28T18:34:00Z 225.70 2015-04-28T18:34:03Z 224.40 2015-04-28T18:34:05Z 222.10 2015-04-28T18:34:10Z 220.70 2015-04-28T18:34:13Z 219.70 2015-04-28T18:34:14Z 218.90 2015-04-28T18:34:15Z 218.20 2015-04-28T18:34:16Z 217.70 2015-04-28T18:34:17Z 216.60 2015-04-28T18:34:19Z 216.30 2015-04-28T18:34:20Z 215.70 2015-04-28T18:34:21Z 213.30 2015-04-28T18:34:27Z 212.90 2015-04-28T18:34:28Z 211.10 2015-04-28T18:34:34Z 210.70 2015-04-28T18:34:35Z 210.40 2015-04-28T18:34:36Z 209.30 2015-04-28T18:34:38Z 208.90 2015-04-28T18:34:39Z 207.70 2015-04-28T18:34:41Z 206.30 2015-04-28T18:34:42Z 205.30 2015-04-28T18:34:43Z 204.60 2015-04-28T18:34:44Z 204.10 2015-04-28T18:34:45Z 203.70 2015-04-28T18:34:46Z 203.20 2015-04-28T18:34:47Z 202.70 2015-04-28T18:34:48Z 201.90 2015-04-28T18:34:49Z 200.70 2015-04-28T18:34:51Z 198.80 2015-04-28T18:34:54Z 198.20 2015-04-28T18:34:55Z 197.70 2015-04-28T18:34:56Z 197.40 2015-04-28T18:34:57Z 197.10 2015-04-28T18:34:58Z 196.70 2015-04-28T18:34:59Z 196.40 2015-04-28T18:35:00Z 196.40 2015-04-28T18:35:01Z 196.50 2015-04-28T18:35:02Z 196.50 2015-04-28T18:35:03Z 196.60 2015-04-28T18:35:04Z 196.30 2015-04-28T18:35:06Z 196.10 2015-04-28T18:35:07Z 195.90 2015-04-28T18:35:08Z 195.70 2015-04-28T18:35:09Z 195.60 2015-04-28T18:35:10Z 195.40 2015-04-28T18:35:11Z 195.30 2015-04-28T18:35:12Z 195.40 2015-04-28T18:35:13Z 195.40 2015-04-28T18:35:14Z 195.60 2015-04-28T18:35:15Z 195.60 2015-04-28T18:35:16Z 195.70 2015-04-28T18:35:17Z 195.70 2015-04-28T18:35:19Z 195.60 2015-04-28T18:35:20Z 195.50 2015-04-28T18:35:21Z 190.80 2015-04-28T18:35:32Z 187.60 2015-04-28T18:35:37Z 183.20 2015-04-28T18:35:42Z 182.30 2015-04-28T18:35:44Z 181.10 2015-04-28T18:35:47Z 180.20 2015-04-28T18:35:49Z 169.10 2015-04-28T18:36:06Z 165.70 2015-04-28T18:36:12Z 163.40 2015-04-28T18:36:18Z 162.80 2015-04-28T18:36:19Z 154.50 2015-04-28T18:36:33Z 153.00 2015-04-28T18:36:39Z 152.80 2015-04-28T18:36:40Z 152.00 2015-04-28T18:36:41Z 150.40 2015-04-28T18:36:47Z 146.70 2015-04-28T18:36:56Z 141.80 2015-04-28T18:37:15Z 141.20 2015-04-28T18:37:17Z 141.00 2015-04-28T18:37:18Z 140.90 2015-04-28T18:37:19Z 140.90 2015-04-28T18:37:20Z 141.00 2015-04-28T18:37:21Z 141.10 2015-04-28T18:37:22Z 141.10 2015-04-28T18:37:23Z 141.00 2015-04-28T18:37:24Z 140.90 2015-04-28T18:37:25Z 140.90 2015-04-28T18:37:27Z 141.10 2015-04-28T18:37:28Z 141.30 2015-04-28T18:37:30Z 141.00 2015-04-28T18:37:31Z 140.80 2015-04-28T18:37:32Z 141.00 2015-04-28T18:37:33Z 141.10 2015-04-28T18:37:34Z 141.10 2015-04-28T18:37:35Z 141.00 2015-04-28T18:37:40Z 140.70 2015-04-28T18:37:41Z 140.70 2015-04-28T18:37:42Z 140.80 2015-04-28T18:37:43Z 140.80 2015-04-28T18:37:44Z 140.70 2015-04-28T18:37:45Z 140.70 2015-04-28T18:37:46Z 140.60 2015-04-28T18:37:47Z 140.60 2015-04-28T18:37:48Z 140.60 2015-04-28T18:37:49Z 140.80 2015-04-28T18:37:50Z 141.10 2015-04-28T18:37:52Z 141.20 2015-04-28T18:37:53Z 141.20 2015-04-28T18:37:54Z 141.30 2015-04-28T18:37:55Z 141.30 2015-04-28T18:37:56Z 141.10 2015-04-28T18:37:57Z 140.90 2015-04-28T18:37:58Z 140.10 2015-04-28T18:38:00Z 140.40 2015-04-28T18:38:01Z 140.60 2015-04-28T18:38:02Z 140.80 2015-04-28T18:38:03Z 140.20 2015-04-28T18:38:05Z 140.40 2015-04-28T18:38:06Z 140.50 2015-04-28T18:38:07Z 140.60 2015-04-28T18:38:08Z 140.70 2015-04-28T18:38:09Z 140.80 2015-04-28T18:38:11Z 140.90 2015-04-28T18:38:12Z 141.00 2015-04-28T18:38:13Z 141.10 2015-04-28T18:38:14Z 141.20 2015-04-28T18:38:15Z 141.00 2015-04-28T18:38:16Z 140.90 2015-04-28T18:38:17Z 140.70 2015-04-28T18:38:18Z 140.50 2015-04-28T18:38:19Z 140.80 2015-04-28T18:38:20Z 140.90 2015-04-28T18:38:21Z 141.10 2015-04-28T18:38:22Z 141.00 2015-04-28T18:38:23Z 141.00 2015-04-28T18:38:24Z 141.00 2015-04-28T18:38:25Z 141.00 2015-04-28T18:38:26Z 140.80 2015-04-28T18:38:27Z 140.60 2015-04-28T18:38:28Z 140.50 2015-04-28T18:38:29Z 140.40 2015-04-28T18:38:30Z 140.30 2015-04-28T18:38:31Z 140.20 2015-04-28T18:38:33Z 140.20 2015-04-28T18:38:34Z 140.00 2015-04-28T18:38:35Z 139.90 2015-04-28T18:38:36Z 139.60 2015-04-28T18:38:37Z 139.50 2015-04-28T18:38:38Z 140.10 2015-04-28T18:38:39Z 140.60 2015-04-28T18:38:40Z 140.90 2015-04-28T18:38:41Z 140.70 2015-04-28T18:38:42Z 140.50 2015-04-28T18:38:43Z 140.60 2015-04-28T18:38:44Z 140.60 2015-04-28T18:38:45Z 140.70 2015-04-28T18:38:46Z 140.70 2015-04-28T18:38:47Z 140.80 2015-04-28T18:38:48Z 140.70 2015-04-28T18:38:49Z 140.60 2015-04-28T18:38:50Z 140.40 2015-04-28T18:38:51Z 140.20 2015-04-28T18:38:52Z 140.00 2015-04-28T18:38:53Z 140.10 2015-04-28T18:38:54Z 140.20 2015-04-28T18:38:55Z 139.90 2015-04-28T18:38:56Z 139.70 2015-04-28T18:38:57Z 139.60 2015-04-28T18:38:58Z 139.40 2015-04-28T18:38:59Z 139.60 2015-04-28T18:39:01Z 139.80 2015-04-28T18:39:02Z 140.10 2015-04-28T18:39:03Z 140.40 2015-04-28T18:39:04Z 140.40 2015-04-28T18:39:05Z 140.40 2015-04-28T18:39:06Z 140.40 2015-04-28T18:39:07Z 140.40 2015-04-28T18:39:08Z 140.40 2015-04-28T18:39:09Z 140.30 2015-04-28T18:39:10Z 140.20 2015-04-28T18:39:11Z 140.10 2015-04-28T18:39:12Z 140.20 2015-04-28T18:39:13Z 140.40 2015-04-28T18:39:14Z 140.40 2015-04-28T18:39:15Z 140.40 2015-04-28T18:39:16Z 140.50 2015-04-28T18:39:17Z 140.50 2015-04-28T18:39:18Z 140.50 2015-04-28T18:39:19Z 140.80 2015-04-28T18:39:20Z 141.10 2015-04-28T18:39:21Z 141.00 2015-04-28T18:39:22Z 140.90 2015-04-28T18:39:23Z 140.80 2015-04-28T18:39:24Z 140.70 2015-04-28T18:39:25Z 140.70 2015-04-28T18:39:26Z 141.10 2015-04-28T18:39:27Z 141.40 2015-04-28T18:39:28Z 141.00 2015-04-28T18:39:29Z 140.70 2015-04-28T18:39:30Z 140.50 2015-04-28T18:39:31Z 140.90 2015-04-28T18:39:32Z 141.20 2015-04-28T18:39:33Z 141.30 2015-04-28T18:39:34Z 141.30 2015-04-28T18:39:35Z 141.40 2015-04-28T18:39:36Z 140.00 2015-04-28T18:39:39Z 140.50 2015-04-28T18:39:41Z 140.30 2015-04-28T18:39:42Z 140.10 2015-04-28T18:39:43Z 139.90 2015-04-28T18:39:45Z 140.30 2015-04-28T18:39:46Z 140.60 2015-04-28T18:39:47Z 140.30 2015-04-28T18:39:48Z 140.10 2015-04-28T18:39:49Z 140.00 2015-04-28T18:39:50Z 140.20 2015-04-28T18:39:51Z 140.30 2015-04-28T18:39:52Z 140.40 2015-04-28T18:39:53Z 140.40 2015-04-28T18:39:54Z 140.80 2015-04-28T18:39:55Z 141.20 2015-04-28T18:39:56Z 141.40 2015-04-28T18:39:57Z 136.30 2015-04-28T18:50:46Z 135.90 2015-04-28T18:50:47Z 133.10 2015-04-28T18:50:54Z 132.00 2015-04-28T18:50:56Z 130.80 2015-04-28T18:50:58Z 125.40 2015-04-28T18:51:08Z 124.30 2015-04-28T18:51:12Z 120.30 2015-04-28T18:51:28Z 117.80 2015-04-28T18:51:34Z 113.70 2015-04-28T18:51:39Z 113.20 2015-04-28T18:51:40Z 112.90 2015-04-28T18:51:41Z 112.30 2015-04-28T18:51:43Z 111.20 2015-04-28T18:51:45Z 109.90 2015-04-28T18:51:48Z 109.70 2015-04-28T18:51:49Z 108.00 2015-04-28T18:51:51Z 107.60 2015-04-28T18:51:52Z 106.70 2015-04-28T18:51:54Z 105.70 2015-04-28T18:51:58Z 103.00 2015-04-28T18:52:04Z 102.80 2015-04-28T18:52:05Z 101.70 2015-04-28T18:52:07Z 94.90 2015-04-28T18:52:25Z 88.10 2015-04-28T18:52:38Z 86.20 2015-04-28T18:52:41Z 84.30 2015-04-28T18:52:44Z 83.50 2015-04-28T18:52:46Z 76.30 2015-04-28T18:53:00Z 76.10 2015-04-28T18:53:01Z 68.90 2015-04-28T18:53:16Z 68.70 2015-04-28T18:53:17Z 68.20 2015-04-28T18:53:18Z 61.20 2015-04-28T18:53:33Z 59.10 2015-04-28T18:53:39Z 55.80 2015-04-28T18:53:44Z 52.60 2015-04-28T18:53:49Z 47.80 2015-04-28T18:53:56Z 42.80 2015-04-28T18:54:06Z 41.70 2015-04-28T18:54:07Z 39.00 2015-04-28T18:54:13Z 38.10 2015-04-28T18:54:19Z 37.90 2015-04-28T18:54:20Z 37.70 2015-04-28T18:54:21Z 37.60 2015-04-28T18:54:22Z 37.60 2015-04-28T18:54:23Z 37.40 2015-04-28T18:54:24Z 37.40 2015-04-28T18:54:25Z 38.10 2015-04-28T18:54:26Z 38.10 2015-04-28T18:54:26Z