www.cicloide.com 10646 www.cicloide.com 10646 27.20 2012-09-22T07:17:57Z 27.20 2012-09-22T07:18:08Z 27.70 2012-09-22T07:18:13Z 27.70 2012-09-22T07:18:20Z 27.70 2012-09-22T07:18:23Z 27.70 2012-09-22T07:18:27Z 27.70 2012-09-22T07:18:42Z 27.70 2012-09-22T07:18:53Z 27.70 2012-09-22T07:19:02Z 27.70 2012-09-22T07:19:12Z 27.70 2012-09-22T07:19:17Z 27.70 2012-09-22T07:19:21Z 27.70 2012-09-22T07:19:35Z 27.70 2012-09-22T07:19:42Z 27.70 2012-09-22T07:19:56Z 27.70 2012-09-22T07:20:08Z 27.70 2012-09-22T07:20:10Z 27.70 2012-09-22T07:20:11Z 27.10 2012-09-22T07:20:27Z 27.10 2012-09-22T07:20:41Z 27.10 2012-09-22T07:20:55Z 27.10 2012-09-22T07:20:55Z 27.10 2012-09-22T07:21:12Z 27.10 2012-09-22T07:21:16Z 27.10 2012-09-22T07:21:28Z 27.10 2012-09-22T07:21:40Z 27.60 2012-09-22T07:21:49Z 27.60 2012-09-22T07:21:52Z 27.60 2012-09-22T07:22:05Z 27.60 2012-09-22T07:22:18Z 27.60 2012-09-22T07:22:31Z 27.60 2012-09-22T07:22:43Z 27.10 2012-09-22T07:22:55Z 29.20 2012-09-22T07:23:09Z 28.60 2012-09-22T07:23:28Z 28.70 2012-09-22T07:23:33Z 28.30 2012-09-22T07:23:47Z 28.30 2012-09-22T07:24:01Z 27.90 2012-09-22T07:24:12Z 27.50 2012-09-22T07:24:24Z 27.50 2012-09-22T07:24:36Z 27.00 2012-09-22T07:24:41Z 27.70 2012-09-22T07:24:55Z 26.60 2012-09-22T07:25:09Z 25.00 2012-09-22T07:25:25Z 24.80 2012-09-22T07:25:35Z 23.30 2012-09-22T07:25:54Z 22.10 2012-09-22T07:26:10Z 31.90 2012-09-22T07:26:22Z 31.40 2012-09-22T07:26:26Z 31.60 2012-09-22T07:26:38Z 30.70 2012-09-22T07:26:48Z 28.30 2012-09-22T07:26:59Z 29.50 2012-09-22T07:27:08Z 27.50 2012-09-22T07:27:16Z 26.60 2012-09-22T07:27:27Z 26.10 2012-09-22T07:27:32Z 26.10 2012-09-22T07:27:46Z 26.60 2012-09-22T07:28:02Z 23.70 2012-09-22T07:30:37Z 23.70 2012-09-22T07:30:47Z 22.20 2012-09-22T07:31:01Z 22.20 2012-09-22T07:31:20Z 21.30 2012-09-22T07:31:38Z 21.30 2012-09-22T07:31:55Z 19.80 2012-09-22T07:32:11Z 19.40 2012-09-22T07:32:26Z 21.80 2012-09-22T07:32:40Z 23.20 2012-09-22T07:32:54Z 26.10 2012-09-22T07:33:12Z 27.50 2012-09-22T07:33:26Z 26.60 2012-09-22T07:33:41Z 30.40 2012-09-22T07:33:52Z 31.40 2012-09-22T07:34:09Z 30.90 2012-09-22T07:34:23Z 29.90 2012-09-22T07:34:30Z 30.90 2012-09-22T07:34:42Z 31.40 2012-09-22T07:34:53Z 35.20 2012-09-22T07:35:08Z 37.60 2012-09-22T07:35:24Z 42.40 2012-09-22T07:35:36Z 43.90 2012-09-22T07:35:52Z 44.40 2012-09-22T07:35:57Z 43.90 2012-09-22T07:36:13Z 42.90 2012-09-22T07:36:23Z 43.90 2012-09-22T07:36:29Z 44.40 2012-09-22T07:36:44Z 48.20 2012-09-22T07:37:00Z 52.00 2012-09-22T07:37:12Z 53.50 2012-09-22T07:37:28Z 53.50 2012-09-22T07:37:40Z 54.00 2012-09-22T07:37:56Z 55.90 2012-09-22T07:38:03Z 56.40 2012-09-22T07:38:18Z 56.90 2012-09-22T07:38:29Z 55.90 2012-09-22T07:38:34Z 55.40 2012-09-22T07:38:39Z 54.00 2012-09-22T07:38:50Z 54.00 2012-09-22T07:38:55Z 51.60 2012-09-22T07:39:09Z 48.70 2012-09-22T07:39:21Z 41.00 2012-09-22T07:39:30Z 36.20 2012-09-22T07:39:37Z 32.30 2012-09-22T07:39:45Z 27.50 2012-09-22T07:39:54Z 25.10 2012-09-22T07:40:34Z 25.10 2012-09-22T07:40:39Z 25.10 2012-09-22T07:40:41Z 26.60 2012-09-22T07:40:53Z 26.10 2012-09-22T07:41:00Z 25.60 2012-09-22T07:41:09Z 26.60 2012-09-22T07:41:14Z 29.00 2012-09-22T07:41:30Z 29.90 2012-09-22T07:41:47Z 31.40 2012-09-22T07:42:06Z 32.30 2012-09-22T07:42:26Z 32.80 2012-09-22T07:42:45Z 33.80 2012-09-22T07:43:00Z 34.30 2012-09-22T07:43:16Z 37.10 2012-09-22T07:43:34Z 37.60 2012-09-22T07:43:53Z 38.60 2012-09-22T07:44:12Z 39.60 2012-09-22T07:44:31Z 40.00 2012-09-22T07:44:50Z 41.00 2012-09-22T07:45:09Z 43.40 2012-09-22T07:45:30Z 43.90 2012-09-22T07:45:48Z 44.80 2012-09-22T07:46:09Z 46.80 2012-09-22T07:46:24Z 48.70 2012-09-22T07:46:35Z 48.20 2012-09-22T07:46:35Z 51.10 2012-09-22T07:46:54Z 48.70 2012-09-22T07:47:08Z 48.70 2012-09-22T07:47:20Z 50.10 2012-09-22T07:47:37Z 51.10 2012-09-22T07:47:50Z 52.50 2012-09-22T07:48:05Z 52.50 2012-09-22T07:48:18Z 55.40 2012-09-22T07:48:31Z 57.30 2012-09-22T07:48:45Z 58.30 2012-09-22T07:48:56Z 57.80 2012-09-22T07:49:10Z 57.80 2012-09-22T07:49:24Z 58.30 2012-09-22T07:49:41Z 58.30 2012-09-22T07:49:57Z 59.70 2012-09-22T07:50:14Z 60.70 2012-09-22T07:50:25Z 63.10 2012-09-22T07:50:42Z 64.10 2012-09-22T07:50:51Z 62.10 2012-09-22T07:50:58Z 59.70 2012-09-22T07:51:08Z 59.70 2012-09-22T07:51:10Z 59.30 2012-09-22T07:51:24Z 62.60 2012-09-22T07:51:34Z 65.00 2012-09-22T07:51:47Z 65.00 2012-09-22T07:51:48Z 66.50 2012-09-22T07:52:02Z 66.90 2012-09-22T07:52:13Z 67.40 2012-09-22T07:52:28Z 68.90 2012-09-22T07:52:42Z 71.30 2012-09-22T07:52:54Z 76.10 2012-09-22T07:53:07Z 78.00 2012-09-22T07:53:22Z 78.00 2012-09-22T07:53:22Z 78.50 2012-09-22T07:53:26Z 79.00 2012-09-22T07:53:29Z 80.90 2012-09-22T07:53:38Z 81.40 2012-09-22T07:53:40Z 80.40 2012-09-22T07:53:54Z 81.40 2012-09-22T07:54:02Z 81.80 2012-09-22T07:54:09Z 81.80 2012-09-22T07:54:25Z 86.70 2012-09-22T07:54:37Z 90.00 2012-09-22T07:54:53Z 90.50 2012-09-22T07:55:02Z 92.90 2012-09-22T07:55:09Z 93.90 2012-09-22T07:55:24Z 95.80 2012-09-22T07:55:35Z 99.20 2012-09-22T07:55:47Z 101.60 2012-09-22T07:56:01Z 102.50 2012-09-22T07:56:15Z 104.00 2012-09-22T07:56:29Z 105.40 2012-09-22T07:56:43Z 105.40 2012-09-22T07:57:00Z 105.40 2012-09-22T07:57:11Z 106.40 2012-09-22T07:57:17Z 109.20 2012-09-22T07:57:33Z 110.20 2012-09-22T07:57:49Z 112.10 2012-09-22T07:58:05Z 113.60 2012-09-22T07:58:17Z 114.50 2012-09-22T07:58:20Z 117.40 2012-09-22T07:58:36Z 119.80 2012-09-22T07:58:48Z 122.70 2012-09-22T07:59:02Z 125.10 2012-09-22T07:59:16Z 127.00 2012-09-22T07:59:30Z 129.40 2012-09-22T07:59:44Z 129.90 2012-09-22T07:59:47Z 130.40 2012-09-22T07:59:53Z 132.80 2012-09-22T08:00:10Z 135.20 2012-09-22T08:00:22Z 137.60 2012-09-22T08:00:36Z 141.50 2012-09-22T08:00:55Z 143.90 2012-09-22T08:01:07Z 145.80 2012-09-22T08:01:20Z 147.70 2012-09-22T08:01:32Z 151.10 2012-09-22T08:01:44Z 152.00 2012-09-22T08:01:58Z 154.40 2012-09-22T08:02:14Z 157.30 2012-09-22T08:02:29Z 158.30 2012-09-22T08:02:43Z 159.20 2012-09-22T08:02:57Z 160.70 2012-09-22T08:03:08Z 164.50 2012-09-22T08:03:23Z 166.90 2012-09-22T08:03:34Z 170.30 2012-09-22T08:03:46Z 174.60 2012-09-22T08:04:02Z 175.60 2012-09-22T08:04:16Z 178.90 2012-09-22T08:04:31Z 183.30 2012-09-22T08:04:45Z 186.20 2012-09-22T08:04:59Z 188.10 2012-09-22T08:05:13Z 187.60 2012-09-22T08:05:29Z 185.20 2012-09-22T08:05:44Z 187.10 2012-09-22T08:06:00Z 192.40 2012-09-22T08:06:14Z 195.30 2012-09-22T08:06:28Z 197.20 2012-09-22T08:06:45Z 198.20 2012-09-22T08:06:59Z 200.10 2012-09-22T08:07:15Z 203.50 2012-09-22T08:07:32Z 205.90 2012-09-22T08:07:39Z 206.30 2012-09-22T08:07:45Z 209.70 2012-09-22T08:08:00Z 210.20 2012-09-22T08:08:09Z 212.10 2012-09-22T08:08:23Z 213.60 2012-09-22T08:08:37Z 215.50 2012-09-22T08:08:49Z 218.80 2012-09-22T08:09:03Z 220.30 2012-09-22T08:09:15Z 222.20 2012-09-22T08:09:31Z 222.70 2012-09-22T08:09:41Z 225.10 2012-09-22T08:09:57Z 226.50 2012-09-22T08:10:09Z 228.00 2012-09-22T08:10:21Z 228.90 2012-09-22T08:10:37Z 230.40 2012-09-22T08:10:51Z 231.80 2012-09-22T08:11:05Z 233.30 2012-09-22T08:11:17Z 236.10 2012-09-22T08:11:33Z 237.60 2012-09-22T08:11:48Z 237.60 2012-09-22T08:11:59Z 237.60 2012-09-22T08:12:04Z 238.10 2012-09-22T08:12:08Z 237.60 2012-09-22T08:12:13Z 237.60 2012-09-22T08:12:23Z 238.10 2012-09-22T08:12:37Z 239.50 2012-09-22T08:12:48Z 241.40 2012-09-22T08:12:55Z 242.40 2012-09-22T08:13:00Z 245.80 2012-09-22T08:13:19Z 249.10 2012-09-22T08:13:33Z 251.50 2012-09-22T08:13:49Z 252.50 2012-09-22T08:14:01Z 252.00 2012-09-22T08:14:13Z 252.00 2012-09-22T08:14:24Z 253.00 2012-09-22T08:14:36Z 256.80 2012-09-22T08:14:50Z 258.70 2012-09-22T08:15:00Z 261.10 2012-09-22T08:15:12Z 263.10 2012-09-22T08:15:26Z 264.00 2012-09-22T08:15:40Z 264.50 2012-09-22T08:15:52Z 263.10 2012-09-22T08:16:03Z 264.00 2012-09-22T08:16:15Z 266.90 2012-09-22T08:16:27Z 269.30 2012-09-22T08:16:38Z 272.20 2012-09-22T08:16:50Z 275.10 2012-09-22T08:17:04Z 277.00 2012-09-22T08:17:18Z 277.00 2012-09-22T08:17:18Z 275.60 2012-09-22T08:17:23Z 275.10 2012-09-22T08:17:25Z 275.10 2012-09-22T08:17:28Z 275.10 2012-09-22T08:17:33Z 273.60 2012-09-22T08:17:37Z 273.60 2012-09-22T08:17:42Z 273.60 2012-09-22T08:17:44Z 269.80 2012-09-22T08:17:53Z 273.20 2012-09-22T08:18:03Z 277.00 2012-09-22T08:18:17Z 280.80 2012-09-22T08:18:34Z 282.80 2012-09-22T08:18:48Z 282.80 2012-09-22T08:18:48Z 283.20 2012-09-22T08:19:04Z 284.20 2012-09-22T08:19:16Z 283.20 2012-09-22T08:21:09Z 281.80 2012-09-22T08:23:18Z 281.30 2012-09-22T08:23:29Z 281.30 2012-09-22T08:23:44Z 282.30 2012-09-22T08:24:00Z 283.70 2012-09-22T08:24:12Z 286.10 2012-09-22T08:24:30Z 289.00 2012-09-22T08:24:42Z 292.40 2012-09-22T08:24:56Z 296.70 2012-09-22T08:25:10Z 299.60 2012-09-22T08:25:27Z 303.90 2012-09-22T08:25:45Z 307.30 2012-09-22T08:26:04Z 311.10 2012-09-22T08:26:21Z 313.50 2012-09-22T08:26:35Z 315.40 2012-09-22T08:26:51Z 319.30 2012-09-22T08:27:06Z 322.20 2012-09-22T08:27:20Z 325.50 2012-09-22T08:27:34Z 328.40 2012-09-22T08:27:48Z 332.30 2012-09-22T08:28:04Z 334.70 2012-09-22T08:28:21Z 338.50 2012-09-22T08:28:37Z 340.40 2012-09-22T08:28:53Z 343.30 2012-09-22T08:29:08Z 346.20 2012-09-22T08:29:24Z 349.10 2012-09-22T08:29:40Z 351.50 2012-09-22T08:29:55Z 353.90 2012-09-22T08:30:06Z 355.80 2012-09-22T08:30:18Z 356.80 2012-09-22T08:30:30Z 358.70 2012-09-22T08:30:46Z 361.60 2012-09-22T08:31:03Z 364.00 2012-09-22T08:31:21Z 367.40 2012-09-22T08:31:38Z 370.20 2012-09-22T08:31:57Z 372.60 2012-09-22T08:32:13Z 375.50 2012-09-22T08:32:32Z 376.50 2012-09-22T08:32:43Z 377.90 2012-09-22T08:32:48Z 383.20 2012-09-22T08:33:04Z 387.10 2012-09-22T08:33:21Z 390.00 2012-09-22T08:33:37Z 390.90 2012-09-22T08:33:54Z 393.30 2012-09-22T08:34:12Z 396.70 2012-09-22T08:34:31Z 398.60 2012-09-22T08:34:52Z 402.00 2012-09-22T08:35:09Z 405.80 2012-09-22T08:35:25Z 406.80 2012-09-22T08:35:42Z 408.20 2012-09-22T08:35:54Z 407.30 2012-09-22T08:36:06Z 407.30 2012-09-22T08:36:10Z 404.90 2012-09-22T08:36:22Z 402.90 2012-09-22T08:36:31Z 403.40 2012-09-22T08:37:44Z 404.40 2012-09-22T08:39:44Z 404.40 2012-09-22T08:40:05Z 403.40 2012-09-22T08:40:36Z 402.40 2012-09-22T08:40:47Z 402.00 2012-09-22T08:40:49Z 398.60 2012-09-22T08:41:03Z 395.70 2012-09-22T08:41:17Z 394.30 2012-09-22T08:41:29Z 394.30 2012-09-22T08:41:36Z 388.00 2012-09-22T08:41:53Z 388.00 2012-09-22T08:41:57Z 388.50 2012-09-22T08:42:58Z 388.00 2012-09-22T08:44:18Z 388.00 2012-09-22T08:44:33Z 387.10 2012-09-22T08:44:44Z 387.10 2012-09-22T08:44:46Z 386.60 2012-09-22T08:44:49Z 387.50 2012-09-22T08:45:05Z 387.50 2012-09-22T08:45:08Z 388.50 2012-09-22T08:45:13Z 384.70 2012-09-22T08:45:29Z 383.70 2012-09-22T08:45:33Z 381.80 2012-09-22T08:45:47Z 379.90 2012-09-22T08:45:55Z 378.90 2012-09-22T08:46:06Z 379.90 2012-09-22T08:46:21Z 380.30 2012-09-22T08:46:23Z 380.80 2012-09-22T08:46:27Z 380.30 2012-09-22T08:46:30Z 379.40 2012-09-22T08:46:42Z 379.40 2012-09-22T08:46:49Z 379.40 2012-09-22T08:46:53Z 376.50 2012-09-22T08:47:10Z 376.00 2012-09-22T08:47:14Z 376.00 2012-09-22T08:47:22Z 375.10 2012-09-22T08:47:38Z 373.60 2012-09-22T08:47:54Z 372.20 2012-09-22T08:48:06Z 371.70 2012-09-22T08:48:15Z 372.20 2012-09-22T08:48:20Z 372.20 2012-09-22T08:48:27Z 372.60 2012-09-22T08:48:32Z 372.60 2012-09-22T08:48:37Z 374.60 2012-09-22T08:48:51Z 374.60 2012-09-22T08:49:05Z 373.10 2012-09-22T08:49:24Z 373.10 2012-09-22T08:49:28Z 372.60 2012-09-22T08:49:35Z 372.20 2012-09-22T08:49:42Z 371.20 2012-09-22T08:49:47Z 369.80 2012-09-22T08:50:04Z 369.80 2012-09-22T08:50:06Z 369.30 2012-09-22T08:50:17Z 368.80 2012-09-22T08:50:29Z 368.80 2012-09-22T08:50:32Z 368.80 2012-09-22T08:50:39Z 367.80 2012-09-22T08:50:48Z 368.80 2012-09-22T08:51:02Z 368.30 2012-09-22T08:51:12Z 367.40 2012-09-22T08:51:23Z 366.90 2012-09-22T08:51:37Z 366.90 2012-09-22T08:51:45Z 366.40 2012-09-22T08:51:56Z 365.90 2012-09-22T08:52:10Z 366.90 2012-09-22T08:52:13Z 367.80 2012-09-22T08:52:17Z 367.80 2012-09-22T08:52:29Z 368.80 2012-09-22T08:52:38Z 369.80 2012-09-22T08:52:48Z 370.70 2012-09-22T08:53:02Z 371.70 2012-09-22T08:53:16Z 374.10 2012-09-22T08:53:30Z 378.40 2012-09-22T08:53:40Z 380.30 2012-09-22T08:53:51Z 381.80 2012-09-22T08:54:03Z 381.80 2012-09-22T08:54:08Z 380.80 2012-09-22T08:54:17Z 379.40 2012-09-22T08:54:22Z 380.30 2012-09-22T08:54:38Z 381.30 2012-09-22T08:54:50Z 384.70 2012-09-22T08:55:04Z 385.60 2012-09-22T08:55:11Z 385.60 2012-09-22T08:55:23Z 386.60 2012-09-22T08:55:32Z 388.00 2012-09-22T08:55:39Z 388.50 2012-09-22T08:55:46Z 390.40 2012-09-22T08:56:00Z 391.40 2012-09-22T08:56:03Z 392.40 2012-09-22T08:56:07Z 393.30 2012-09-22T08:56:10Z 396.20 2012-09-22T08:56:22Z 396.70 2012-09-22T08:56:38Z 396.20 2012-09-22T08:56:52Z 398.10 2012-09-22T08:57:02Z 400.00 2012-09-22T08:57:16Z 401.00 2012-09-22T08:57:25Z 402.40 2012-09-22T08:57:34Z 403.90 2012-09-22T08:57:42Z 406.30 2012-09-22T08:57:58Z 407.30 2012-09-22T08:58:12Z 403.40 2012-09-22T08:58:24Z 402.00 2012-09-22T08:58:33Z 401.50 2012-09-22T08:58:38Z 401.50 2012-09-22T08:58:47Z 402.90 2012-09-22T08:58:59Z 402.90 2012-09-22T08:59:04Z 401.50 2012-09-22T08:59:17Z 399.60 2012-09-22T08:59:25Z 394.80 2012-09-22T08:59:36Z 394.30 2012-09-22T08:59:39Z 393.80 2012-09-22T08:59:43Z 393.30 2012-09-22T08:59:53Z 392.40 2012-09-22T09:00:02Z 392.40 2012-09-22T09:00:11Z 392.40 2012-09-22T09:00:23Z 393.30 2012-09-22T09:00:33Z 394.30 2012-09-22T09:00:45Z 395.20 2012-09-22T09:00:54Z 394.80 2012-09-22T09:01:06Z 394.30 2012-09-22T09:01:43Z 398.60 2012-09-22T09:01:57Z 398.60 2012-09-22T09:02:07Z 397.60 2012-09-22T09:02:21Z 394.30 2012-09-22T09:02:32Z 397.20 2012-09-22T09:02:44Z 398.10 2012-09-22T09:02:51Z 399.10 2012-09-22T09:02:56Z 402.00 2012-09-22T09:03:10Z 403.90 2012-09-22T09:03:24Z 404.40 2012-09-22T09:03:26Z 404.90 2012-09-22T09:03:31Z 407.30 2012-09-22T09:03:45Z 410.10 2012-09-22T09:03:57Z 413.50 2012-09-22T09:04:11Z 413.50 2012-09-22T09:04:13Z 414.50 2012-09-22T09:04:28Z 411.60 2012-09-22T09:04:39Z 414.90 2012-09-22T09:04:53Z 416.90 2012-09-22T09:05:05Z 416.90 2012-09-22T09:05:07Z 422.20 2012-09-22T09:05:22Z 425.00 2012-09-22T09:05:36Z 427.40 2012-09-22T09:05:45Z 429.40 2012-09-22T09:06:01Z 430.30 2012-09-22T09:06:25Z 430.80 2012-09-22T09:06:36Z 427.00 2012-09-22T09:06:46Z 422.20 2012-09-22T09:06:58Z 420.20 2012-09-22T09:07:07Z 417.80 2012-09-22T09:07:19Z 414.90 2012-09-22T09:07:28Z 414.00 2012-09-22T09:07:31Z 413.00 2012-09-22T09:07:42Z 414.00 2012-09-22T09:07:54Z 414.50 2012-09-22T09:07:59Z 414.90 2012-09-22T09:08:11Z 414.00 2012-09-22T09:08:22Z 411.60 2012-09-22T09:08:39Z 411.10 2012-09-22T09:08:55Z 414.50 2012-09-22T09:09:11Z 414.50 2012-09-22T09:09:12Z 414.00 2012-09-22T09:09:18Z 413.50 2012-09-22T09:09:23Z 414.50 2012-09-22T09:09:35Z 416.90 2012-09-22T09:09:47Z 419.30 2012-09-22T09:09:59Z 419.30 2012-09-22T09:10:13Z 420.20 2012-09-22T09:10:24Z 420.20 2012-09-22T09:10:36Z 419.30 2012-09-22T09:10:46Z 416.90 2012-09-22T09:10:57Z 416.40 2012-09-22T09:11:00Z 414.00 2012-09-22T09:11:07Z 414.00 2012-09-22T09:11:09Z 412.50 2012-09-22T09:11:16Z 411.60 2012-09-22T09:11:28Z 411.60 2012-09-22T09:11:42Z 412.50 2012-09-22T09:11:54Z 413.50 2012-09-22T09:12:05Z 415.40 2012-09-22T09:12:19Z 414.90 2012-09-22T09:12:29Z 415.40 2012-09-22T09:12:50Z 416.90 2012-09-22T09:13:02Z 415.90 2012-09-22T09:13:11Z 414.90 2012-09-22T09:13:21Z 414.00 2012-09-22T09:13:30Z 413.00 2012-09-22T09:13:35Z 412.10 2012-09-22T09:13:39Z 412.10 2012-09-22T09:13:41Z 408.70 2012-09-22T09:13:53Z 406.80 2012-09-22T09:13:58Z 404.90 2012-09-22T09:14:07Z 404.90 2012-09-22T09:14:10Z 403.90 2012-09-22T09:14:21Z 400.50 2012-09-22T09:14:33Z 399.10 2012-09-22T09:14:41Z 398.10 2012-09-22T09:14:52Z 398.60 2012-09-22T09:15:04Z 397.20 2012-09-22T09:15:13Z 395.20 2012-09-22T09:15:18Z 391.90 2012-09-22T09:15:23Z 387.50 2012-09-22T09:15:32Z 384.70 2012-09-22T09:15:37Z 380.80 2012-09-22T09:15:41Z 376.50 2012-09-22T09:15:49Z 373.60 2012-09-22T09:16:02Z 373.60 2012-09-22T09:16:17Z 374.10 2012-09-22T09:16:19Z 375.10 2012-09-22T09:16:33Z 375.10 2012-09-22T09:16:35Z 375.50 2012-09-22T09:16:38Z 376.50 2012-09-22T09:16:49Z 377.50 2012-09-22T09:16:59Z 379.40 2012-09-22T09:17:04Z 386.10 2012-09-22T09:17:17Z 386.10 2012-09-22T09:17:22Z 386.10 2012-09-22T09:17:34Z 385.60 2012-09-22T09:17:43Z 385.60 2012-09-22T09:17:46Z 385.60 2012-09-22T09:17:48Z 387.10 2012-09-22T09:17:53Z 388.00 2012-09-22T09:17:58Z 389.00 2012-09-22T09:18:02Z 390.00 2012-09-22T09:18:09Z 390.40 2012-09-22T09:18:12Z 394.30 2012-09-22T09:18:18Z 394.80 2012-09-22T09:18:19Z 398.10 2012-09-22T09:18:26Z 399.10 2012-09-22T09:18:35Z 399.60 2012-09-22T09:18:37Z 400.50 2012-09-22T09:18:47Z 401.00 2012-09-22T09:18:54Z 403.40 2012-09-22T09:19:01Z 412.50 2012-09-22T09:19:17Z 413.50 2012-09-22T09:19:22Z 415.40 2012-09-22T09:19:27Z 419.30 2012-09-22T09:19:41Z 422.60 2012-09-22T09:19:57Z 423.10 2012-09-22T09:20:00Z 424.10 2012-09-22T09:20:04Z 424.60 2012-09-22T09:20:07Z 426.50 2012-09-22T09:20:14Z 429.40 2012-09-22T09:20:23Z 432.70 2012-09-22T09:20:37Z 435.10 2012-09-22T09:20:47Z 438.00 2012-09-22T09:20:56Z 440.90 2012-09-22T09:21:10Z 441.40 2012-09-22T09:21:19Z 442.30 2012-09-22T09:21:29Z 442.80 2012-09-22T09:21:34Z 444.70 2012-09-22T09:21:48Z 443.80 2012-09-22T09:21:57Z 443.30 2012-09-22T09:22:00Z 446.70 2012-09-22T09:22:16Z 448.60 2012-09-22T09:22:27Z 451.50 2012-09-22T09:22:39Z 454.80 2012-09-22T09:22:53Z 458.20 2012-09-22T09:23:07Z 458.70 2012-09-22T09:23:10Z 461.10 2012-09-22T09:23:24Z 463.50 2012-09-22T09:23:38Z 464.50 2012-09-22T09:23:48Z 464.00 2012-09-22T09:23:55Z 463.50 2012-09-22T09:23:59Z 462.50 2012-09-22T09:24:11Z 462.50 2012-09-22T09:24:18Z 465.40 2012-09-22T09:24:27Z 467.80 2012-09-22T09:24:35Z 470.20 2012-09-22T09:24:44Z 472.60 2012-09-22T09:24:49Z 474.50 2012-09-22T09:24:53Z 476.50 2012-09-22T09:24:58Z 481.80 2012-09-22T09:25:12Z 483.20 2012-09-22T09:25:21Z 484.60 2012-09-22T09:25:38Z 486.60 2012-09-22T09:25:50Z 487.00 2012-09-22T09:25:52Z 487.00 2012-09-22T09:26:08Z 486.60 2012-09-22T09:26:27Z 489.00 2012-09-22T09:26:44Z 489.90 2012-09-22T09:26:58Z 489.90 2012-09-22T09:27:11Z 489.90 2012-09-22T09:27:26Z 490.90 2012-09-22T09:27:33Z 493.30 2012-09-22T09:27:47Z 496.70 2012-09-22T09:28:03Z 497.10 2012-09-22T09:28:12Z 499.50 2012-09-22T09:28:27Z 500.00 2012-09-22T09:28:34Z 500.50 2012-09-22T09:28:41Z 503.40 2012-09-22T09:28:55Z 503.90 2012-09-22T09:29:11Z 506.80 2012-09-22T09:29:25Z 510.60 2012-09-22T09:29:40Z 511.10 2012-09-22T09:29:42Z 511.60 2012-09-22T09:29:49Z 512.50 2012-09-22T09:30:01Z 512.50 2012-09-22T09:30:10Z 513.00 2012-09-22T09:30:15Z 513.50 2012-09-22T09:30:19Z 514.00 2012-09-22T09:30:22Z 514.90 2012-09-22T09:30:24Z 518.80 2012-09-22T09:30:38Z 519.20 2012-09-22T09:30:54Z 516.40 2012-09-22T09:31:04Z 514.90 2012-09-22T09:31:09Z 516.40 2012-09-22T09:31:21Z 516.80 2012-09-22T09:31:21Z 518.80 2012-09-22T09:31:27Z 520.70 2012-09-22T09:31:30Z 525.00 2012-09-22T09:31:44Z 526.00 2012-09-22T09:31:46Z 527.40 2012-09-22T09:31:51Z 529.30 2012-09-22T09:32:00Z 531.70 2012-09-22T09:32:14Z 535.10 2012-09-22T09:32:31Z 538.00 2012-09-22T09:32:45Z 538.50 2012-09-22T09:32:57Z 541.40 2012-09-22T09:33:11Z 543.30 2012-09-22T09:33:23Z 543.80 2012-09-22T09:33:25Z 547.10 2012-09-22T09:33:39Z 548.10 2012-09-22T09:33:53Z 547.10 2012-09-22T09:34:09Z 548.10 2012-09-22T09:34:21Z 548.60 2012-09-22T09:36:14Z 549.50 2012-09-22T09:37:29Z 549.50 2012-09-22T09:37:48Z 551.00 2012-09-22T09:38:46Z 551.00 2012-09-22T09:39:41Z 551.90 2012-09-22T09:40:51Z 551.90 2012-09-22T09:41:26Z 551.00 2012-09-22T09:41:47Z 548.60 2012-09-22T09:42:01Z 540.90 2012-09-22T09:42:15Z 532.70 2012-09-22T09:42:25Z 531.70 2012-09-22T09:42:27Z 524.10 2012-09-22T09:42:41Z 521.20 2012-09-22T09:42:53Z 517.80 2012-09-22T09:43:07Z 515.90 2012-09-22T09:43:12Z 513.00 2012-09-22T09:43:19Z 509.20 2012-09-22T09:43:31Z 505.80 2012-09-22T09:43:43Z 504.30 2012-09-22T09:43:54Z 498.60 2012-09-22T09:44:06Z 492.30 2012-09-22T09:44:20Z 488.00 2012-09-22T09:44:29Z 488.00 2012-09-22T09:44:48Z 488.50 2012-09-22T09:44:53Z 486.60 2012-09-22T09:44:58Z 486.10 2012-09-22T09:45:00Z 484.60 2012-09-22T09:45:05Z 480.30 2012-09-22T09:45:18Z 476.50 2012-09-22T09:45:28Z 470.70 2012-09-22T09:45:40Z 467.30 2012-09-22T09:45:49Z 467.80 2012-09-22T09:45:56Z 469.30 2012-09-22T09:46:08Z 471.20 2012-09-22T09:46:18Z 473.10 2012-09-22T09:46:25Z 476.00 2012-09-22T09:46:38Z 479.40 2012-09-22T09:46:50Z 483.70 2012-09-22T09:47:04Z 484.20 2012-09-22T09:47:16Z 483.70 2012-09-22T09:47:19Z 483.20 2012-09-22T09:47:28Z 481.30 2012-09-22T09:47:35Z 477.40 2012-09-22T09:47:47Z 472.60 2012-09-22T09:47:56Z 465.90 2012-09-22T09:48:10Z 463.50 2012-09-22T09:48:13Z 462.10 2012-09-22T09:48:17Z 452.40 2012-09-22T09:48:29Z 448.10 2012-09-22T09:48:38Z 444.70 2012-09-22T09:48:45Z 443.80 2012-09-22T09:48:48Z 441.40 2012-09-22T09:48:52Z 439.90 2012-09-22T09:48:55Z 437.10 2012-09-22T09:49:02Z 433.70 2012-09-22T09:49:09Z 431.30 2012-09-22T09:49:13Z 430.30 2012-09-22T09:49:18Z 427.00 2012-09-22T09:49:27Z 423.60 2012-09-22T09:49:32Z 422.20 2012-09-22T09:49:35Z 419.80 2012-09-22T09:49:37Z 417.30 2012-09-22T09:49:44Z 414.90 2012-09-22T09:49:49Z 413.50 2012-09-22T09:49:58Z 412.50 2012-09-22T09:50:03Z 412.50 2012-09-22T09:50:19Z 409.20 2012-09-22T09:50:38Z 407.30 2012-09-22T09:50:43Z 405.80 2012-09-22T09:50:47Z 399.10 2012-09-22T09:51:01Z 397.60 2012-09-22T09:51:13Z 393.80 2012-09-22T09:51:29Z 390.00 2012-09-22T09:51:37Z 390.00 2012-09-22T09:51:46Z 390.00 2012-09-22T09:51:49Z 389.50 2012-09-22T09:52:02Z 388.50 2012-09-22T09:52:09Z 388.00 2012-09-22T09:52:14Z 392.40 2012-09-22T09:52:23Z 398.10 2012-09-22T09:52:33Z 400.50 2012-09-22T09:52:45Z 400.50 2012-09-22T09:52:56Z 399.60 2012-09-22T09:53:06Z 396.70 2012-09-22T09:53:18Z 395.70 2012-09-22T09:53:20Z 393.30 2012-09-22T09:53:27Z 392.80 2012-09-22T09:53:27Z 390.00 2012-09-22T09:53:39Z 390.90 2012-09-22T09:53:50Z 389.00 2012-09-22T09:54:00Z 389.50 2012-09-22T09:54:09Z 394.80 2012-09-22T09:54:21Z 395.20 2012-09-22T09:54:26Z 393.80 2012-09-22T09:54:30Z 393.80 2012-09-22T09:54:33Z 393.30 2012-09-22T09:54:42Z 392.80 2012-09-22T09:54:45Z 392.40 2012-09-22T09:54:51Z 392.40 2012-09-22T09:54:54Z 391.90 2012-09-22T09:54:56Z 390.40 2012-09-22T09:55:06Z 390.00 2012-09-22T09:55:12Z 389.50 2012-09-22T09:55:13Z 389.50 2012-09-22T09:55:15Z 389.50 2012-09-22T09:55:17Z 389.50 2012-09-22T09:55:24Z 389.00 2012-09-22T09:55:29Z 389.50 2012-09-22T09:55:36Z 389.50 2012-09-22T09:55:38Z 389.00 2012-09-22T09:55:41Z 388.00 2012-09-22T09:55:48Z 388.00 2012-09-22T09:55:52Z 388.00 2012-09-22T09:56:00Z 387.50 2012-09-22T09:56:07Z 388.00 2012-09-22T09:56:09Z 389.50 2012-09-22T09:56:25Z 390.40 2012-09-22T09:56:28Z 390.90 2012-09-22T09:56:32Z 393.80 2012-09-22T09:56:46Z 389.00 2012-09-22T09:56:58Z 386.60 2012-09-22T09:57:03Z 385.10 2012-09-22T09:57:08Z 378.90 2012-09-22T09:57:19Z 378.40 2012-09-22T09:57:20Z 376.50 2012-09-22T09:57:26Z 373.60 2012-09-22T09:57:31Z 370.70 2012-09-22T09:57:38Z 370.20 2012-09-22T09:57:52Z 369.30 2012-09-22T09:58:00Z 367.80 2012-09-22T09:58:13Z 367.80 2012-09-22T09:58:23Z 368.30 2012-09-22T09:58:30Z 364.50 2012-09-22T09:58:39Z 356.30 2012-09-22T09:58:49Z 350.50 2012-09-22T09:58:54Z 342.40 2012-09-22T09:59:07Z 340.00 2012-09-22T09:59:14Z 339.50 2012-09-22T09:59:17Z 338.50 2012-09-22T09:59:29Z 335.60 2012-09-22T09:59:36Z 334.20 2012-09-22T09:59:45Z 330.40 2012-09-22T09:59:52Z 326.50 2012-09-22T10:00:01Z 316.90 2012-09-22T10:00:11Z 312.60 2012-09-22T10:00:13Z 306.80 2012-09-22T10:00:18Z 300.10 2012-09-22T10:00:25Z 296.70 2012-09-22T10:00:30Z 295.30 2012-09-22T10:00:37Z 297.20 2012-09-22T10:00:42Z 297.70 2012-09-22T10:00:46Z 303.40 2012-09-22T10:01:00Z 305.40 2012-09-22T10:01:05Z 306.80 2012-09-22T10:01:10Z 310.20 2012-09-22T10:01:23Z 310.20 2012-09-22T10:01:24Z 310.60 2012-09-22T10:01:28Z 311.60 2012-09-22T10:01:42Z 307.30 2012-09-22T10:01:54Z 306.80 2012-09-22T10:01:56Z 307.80 2012-09-22T10:02:04Z 307.80 2012-09-22T10:02:06Z 306.80 2012-09-22T10:02:11Z 305.40 2012-09-22T10:02:13Z 304.40 2012-09-22T10:02:15Z 300.50 2012-09-22T10:02:22Z 297.70 2012-09-22T10:02:29Z 297.20 2012-09-22T10:02:36Z 291.40 2012-09-22T10:02:48Z 290.00 2012-09-22T10:02:50Z 288.50 2012-09-22T10:02:55Z 292.40 2012-09-22T10:03:05Z 297.20 2012-09-22T10:03:14Z 299.10 2012-09-22T10:03:26Z 301.50 2012-09-22T10:03:38Z 301.50 2012-09-22T10:03:49Z 300.10 2012-09-22T10:03:54Z 293.30 2012-09-22T10:04:05Z 278.90 2012-09-22T10:04:17Z 272.70 2012-09-22T10:04:27Z 270.30 2012-09-22T10:04:38Z 271.20 2012-09-22T10:04:48Z 285.20 2012-09-22T10:05:04Z 292.90 2012-09-22T10:05:19Z 292.90 2012-09-22T10:05:30Z 294.30 2012-09-22T10:05:40Z 292.90 2012-09-22T10:05:49Z 290.90 2012-09-22T10:06:00Z 290.50 2012-09-22T10:06:01Z 289.50 2012-09-22T10:06:03Z 283.70 2012-09-22T10:06:13Z 276.00 2012-09-22T10:06:24Z 272.70 2012-09-22T10:06:29Z 269.30 2012-09-22T10:06:41Z 271.70 2012-09-22T10:06:52Z 273.60 2012-09-22T10:06:57Z 274.60 2012-09-22T10:06:59Z 274.60 2012-09-22T10:07:00Z 276.00 2012-09-22T10:07:06Z 280.40 2012-09-22T10:07:18Z 281.30 2012-09-22T10:07:28Z 281.30 2012-09-22T10:07:41Z 279.90 2012-09-22T10:07:51Z 276.00 2012-09-22T10:07:56Z 274.10 2012-09-22T10:07:58Z 264.50 2012-09-22T10:08:07Z 260.20 2012-09-22T10:08:22Z 259.70 2012-09-22T10:08:26Z 257.80 2012-09-22T10:08:38Z 264.00 2012-09-22T10:08:47Z 267.40 2012-09-22T10:08:59Z 274.60 2012-09-22T10:09:11Z 279.90 2012-09-22T10:09:16Z 281.80 2012-09-22T10:09:30Z 283.20 2012-09-22T10:09:41Z 284.70 2012-09-22T10:09:55Z 289.50 2012-09-22T10:10:09Z 290.00 2012-09-22T10:10:17Z 292.90 2012-09-22T10:10:31Z 292.90 2012-09-22T10:10:40Z 292.90 2012-09-22T10:10:45Z 291.40 2012-09-22T10:10:56Z 292.40 2012-09-22T10:11:08Z 293.80 2012-09-22T10:11:11Z 296.20 2012-09-22T10:11:18Z 300.50 2012-09-22T10:11:32Z 303.40 2012-09-22T10:11:46Z 305.40 2012-09-22T10:12:02Z 304.90 2012-09-22T10:12:16Z 304.40 2012-09-22T10:12:17Z 302.00 2012-09-22T10:12:31Z 300.50 2012-09-22T10:12:42Z 297.70 2012-09-22T10:12:54Z 297.70 2012-09-22T10:12:56Z 295.70 2012-09-22T10:13:03Z 293.80 2012-09-22T10:13:10Z 290.90 2012-09-22T10:13:17Z 285.60 2012-09-22T10:13:25Z 281.80 2012-09-22T10:13:31Z 279.90 2012-09-22T10:13:39Z 278.90 2012-09-22T10:13:41Z 276.00 2012-09-22T10:13:53Z 276.00 2012-09-22T10:14:07Z 277.00 2012-09-22T10:14:16Z 280.40 2012-09-22T10:14:32Z 282.80 2012-09-22T10:14:47Z 288.50 2012-09-22T10:14:58Z 294.80 2012-09-22T10:15:08Z 294.30 2012-09-22T10:15:13Z 294.30 2012-09-22T10:15:15Z 294.30 2012-09-22T10:15:22Z 293.80 2012-09-22T10:15:26Z 293.30 2012-09-22T10:15:31Z 293.30 2012-09-22T10:15:36Z 294.30 2012-09-22T10:15:52Z 294.30 2012-09-22T10:15:54Z 293.80 2012-09-22T10:16:00Z 294.30 2012-09-22T10:16:04Z 291.90 2012-09-22T10:16:18Z 289.50 2012-09-22T10:16:32Z 290.00 2012-09-22T10:16:48Z 290.00 2012-09-22T10:16:53Z 290.50 2012-09-22T10:17:03Z 290.50 2012-09-22T10:17:05Z 290.50 2012-09-22T10:17:10Z 290.00 2012-09-22T10:17:17Z 290.00 2012-09-22T10:17:19Z 288.50 2012-09-22T10:17:31Z 288.10 2012-09-22T10:17:36Z 287.10 2012-09-22T10:17:43Z 286.10 2012-09-22T10:17:50Z 285.20 2012-09-22T10:17:52Z 280.80 2012-09-22T10:18:02Z 278.90 2012-09-22T10:18:09Z 278.00 2012-09-22T10:18:18Z 278.40 2012-09-22T10:18:20Z 278.90 2012-09-22T10:18:25Z 280.40 2012-09-22T10:18:30Z 281.30 2012-09-22T10:18:39Z 281.80 2012-09-22T10:18:41Z 279.40 2012-09-22T10:18:51Z 277.50 2012-09-22T10:18:55Z 272.20 2012-09-22T10:19:03Z 265.90 2012-09-22T10:19:17Z 267.40 2012-09-22T10:19:23Z 267.40 2012-09-22T10:19:24Z 265.50 2012-09-22T10:19:40Z 265.00 2012-09-22T10:19:49Z 264.00 2012-09-22T10:19:52Z 262.60 2012-09-22T10:19:57Z 260.20 2012-09-22T10:20:15Z 260.20 2012-09-22T10:20:32Z 254.40 2012-09-22T10:20:46Z 253.90 2012-09-22T10:20:48Z 249.60 2012-09-22T10:21:00Z 248.60 2012-09-22T10:21:17Z 240.90 2012-09-22T11:53:33Z 257.30 2012-09-22T11:53:58Z 255.80 2012-09-22T11:54:19Z 255.40 2012-09-22T11:54:22Z 254.40 2012-09-22T11:54:27Z 253.40 2012-09-22T11:54:38Z 253.40 2012-09-22T11:54:43Z 254.90 2012-09-22T11:54:57Z 254.90 2012-09-22T11:54:57Z 256.80 2012-09-22T11:55:13Z 257.80 2012-09-22T11:55:28Z 258.30 2012-09-22T11:55:46Z 258.70 2012-09-22T11:56:01Z 259.20 2012-09-22T11:56:19Z 261.10 2012-09-22T11:56:35Z 263.50 2012-09-22T11:56:47Z 265.90 2012-09-22T11:56:59Z 266.40 2012-09-22T11:57:16Z 266.90 2012-09-22T11:57:25Z 266.90 2012-09-22T11:58:00Z 266.90 2012-09-22T11:58:40Z 266.90 2012-09-22T11:58:57Z 266.90 2012-09-22T11:59:11Z 266.90 2012-09-22T11:59:22Z 266.40 2012-09-22T11:59:29Z 265.50 2012-09-22T11:59:34Z 264.00 2012-09-22T11:59:41Z 265.00 2012-09-22T11:59:55Z 265.90 2012-09-22T11:59:58Z 268.30 2012-09-22T12:00:07Z 270.70 2012-09-22T12:00:21Z 276.00 2012-09-22T12:00:37Z 278.40 2012-09-22T12:00:49Z 280.40 2012-09-22T12:01:01Z 280.80 2012-09-22T12:01:13Z 280.80 2012-09-22T12:01:15Z 279.90 2012-09-22T12:01:18Z 278.40 2012-09-22T12:01:29Z 278.90 2012-09-22T12:01:38Z 278.90 2012-09-22T12:01:41Z 278.90 2012-09-22T12:01:43Z 278.90 2012-09-22T12:01:57Z 279.90 2012-09-22T12:02:04Z 284.20 2012-09-22T12:02:11Z 291.90 2012-09-22T12:02:21Z 292.90 2012-09-22T12:02:23Z 292.90 2012-09-22T12:02:33Z 292.40 2012-09-22T12:02:35Z 291.90 2012-09-22T12:02:39Z 290.50 2012-09-22T12:02:44Z 290.00 2012-09-22T12:02:47Z 288.50 2012-09-22T12:02:53Z 287.60 2012-09-22T12:02:56Z 288.50 2012-09-22T12:03:12Z 288.50 2012-09-22T12:03:13Z 289.00 2012-09-22T12:03:17Z 289.00 2012-09-22T12:03:22Z 290.90 2012-09-22T12:03:29Z 296.20 2012-09-22T12:03:41Z 299.10 2012-09-22T12:03:48Z 299.60 2012-09-22T12:03:52Z 299.60 2012-09-22T12:03:55Z 299.60 2012-09-22T12:03:57Z 300.10 2012-09-22T12:04:00Z 302.00 2012-09-22T12:04:16Z 302.00 2012-09-22T12:04:16Z 300.50 2012-09-22T12:04:32Z 301.00 2012-09-22T12:04:46Z 301.00 2012-09-22T12:04:49Z 302.00 2012-09-22T12:04:56Z 302.50 2012-09-22T12:05:00Z 303.40 2012-09-22T12:05:05Z 303.90 2012-09-22T12:05:14Z 303.40 2012-09-22T12:05:17Z 303.00 2012-09-22T12:05:19Z 302.00 2012-09-22T12:05:33Z 302.00 2012-09-22T12:05:48Z 301.50 2012-09-22T12:05:52Z 301.50 2012-09-22T12:05:59Z 302.00 2012-09-22T12:06:04Z 302.50 2012-09-22T12:06:08Z 303.90 2012-09-22T12:06:22Z 304.90 2012-09-22T12:06:36Z 305.40 2012-09-22T12:06:37Z 305.80 2012-09-22T12:06:41Z 306.80 2012-09-22T12:06:55Z 306.80 2012-09-22T12:07:00Z 307.30 2012-09-22T12:07:03Z 308.20 2012-09-22T12:07:12Z 308.70 2012-09-22T12:07:16Z 307.80 2012-09-22T12:07:33Z 308.20 2012-09-22T12:07:49Z 308.70 2012-09-22T12:07:52Z 308.70 2012-09-22T12:07:54Z 309.70 2012-09-22T12:08:06Z 309.70 2012-09-22T12:08:15Z 309.70 2012-09-22T12:08:29Z 310.20 2012-09-22T12:08:36Z 311.10 2012-09-22T12:08:48Z 312.10 2012-09-22T12:09:00Z 313.50 2012-09-22T12:09:14Z 315.00 2012-09-22T12:09:23Z 315.40 2012-09-22T12:09:24Z 317.40 2012-09-22T12:09:37Z 320.30 2012-09-22T12:09:51Z 321.70 2012-09-22T12:10:03Z 322.70 2012-09-22T12:10:06Z 326.00 2012-09-22T12:10:20Z 327.50 2012-09-22T12:10:34Z 327.00 2012-09-22T12:10:41Z 327.00 2012-09-22T12:10:46Z 326.50 2012-09-22T12:10:53Z 326.50 2012-09-22T12:11:00Z 326.00 2012-09-22T12:11:02Z 326.00 2012-09-22T12:11:16Z 326.00 2012-09-22T12:11:23Z 326.00 2012-09-22T12:11:26Z 326.50 2012-09-22T12:11:33Z 327.00 2012-09-22T12:11:40Z 329.40 2012-09-22T12:11:56Z 329.90 2012-09-22T12:12:10Z 332.80 2012-09-22T12:12:22Z 335.20 2012-09-22T12:12:36Z 336.60 2012-09-22T12:12:52Z 339.50 2012-09-22T12:13:09Z 344.30 2012-09-22T12:13:21Z 347.70 2012-09-22T12:13:34Z 350.10 2012-09-22T12:13:46Z 348.10 2012-09-22T12:14:00Z 348.10 2012-09-22T12:14:14Z 346.70 2012-09-22T12:14:31Z 346.20 2012-09-22T12:14:47Z 348.60 2012-09-22T12:15:06Z 348.10 2012-09-22T12:15:08Z 350.10 2012-09-22T12:15:23Z 350.50 2012-09-22T12:15:30Z 351.00 2012-09-22T12:15:37Z 351.00 2012-09-22T12:15:42Z 351.50 2012-09-22T12:15:48Z 352.00 2012-09-22T12:15:53Z 352.00 2012-09-22T12:15:55Z 351.50 2012-09-22T12:15:58Z 351.00 2012-09-22T12:16:00Z 350.10 2012-09-22T12:16:12Z 352.00 2012-09-22T12:16:28Z 352.00 2012-09-22T12:16:38Z 351.50 2012-09-22T12:16:49Z 351.00 2012-09-22T12:16:57Z 351.50 2012-09-22T12:17:04Z 352.00 2012-09-22T12:17:20Z 352.00 2012-09-22T12:17:22Z 351.50 2012-09-22T12:17:27Z 352.90 2012-09-22T12:17:43Z 353.40 2012-09-22T12:17:58Z 352.90 2012-09-22T12:18:02Z 352.00 2012-09-22T12:18:09Z 352.00 2012-09-22T12:18:11Z 353.40 2012-09-22T12:18:21Z 353.40 2012-09-22T12:18:23Z 353.90 2012-09-22T12:18:26Z 355.30 2012-09-22T12:18:30Z 359.70 2012-09-22T12:18:40Z 365.90 2012-09-22T12:18:54Z 366.40 2012-09-22T12:18:54Z 371.70 2012-09-22T12:19:05Z 372.20 2012-09-22T12:19:06Z 373.10 2012-09-22T12:19:12Z 373.10 2012-09-22T12:19:13Z 380.30 2012-09-22T12:19:27Z 381.30 2012-09-22T12:19:29Z 379.40 2012-09-22T12:19:41Z 378.90 2012-09-22T12:19:43Z 376.00 2012-09-22T12:19:55Z 374.60 2012-09-22T12:20:07Z 374.60 2012-09-22T12:20:16Z 377.50 2012-09-22T12:20:30Z 377.50 2012-09-22T12:20:40Z 377.00 2012-09-22T12:20:44Z 376.00 2012-09-22T12:20:49Z 372.60 2012-09-22T12:20:56Z 365.00 2012-09-22T12:21:06Z 364.00 2012-09-22T12:21:12Z 364.50 2012-09-22T12:21:22Z 363.50 2012-09-22T12:21:29Z 363.50 2012-09-22T12:21:34Z 364.50 2012-09-22T12:21:45Z 365.40 2012-09-22T12:21:50Z 368.80 2012-09-22T12:22:04Z 369.30 2012-09-22T12:22:14Z 370.20 2012-09-22T12:22:20Z 372.20 2012-09-22T12:22:27Z 376.50 2012-09-22T12:22:34Z 383.20 2012-09-22T12:22:42Z 385.10 2012-09-22T12:22:56Z 386.10 2012-09-22T12:23:19Z 386.60 2012-09-22T12:23:26Z 385.60 2012-09-22T12:23:40Z 386.60 2012-09-22T12:23:48Z 387.50 2012-09-22T12:23:55Z 388.00 2012-09-22T12:23:57Z 390.00 2012-09-22T12:24:11Z 389.50 2012-09-22T12:24:16Z 389.00 2012-09-22T12:24:25Z 392.40 2012-09-22T12:24:37Z 393.80 2012-09-22T12:24:46Z 394.30 2012-09-22T12:24:49Z 394.30 2012-09-22T12:24:55Z 394.30 2012-09-22T12:25:05Z 394.30 2012-09-22T12:25:09Z 393.30 2012-09-22T12:25:21Z 397.20 2012-09-22T12:25:33Z 398.60 2012-09-22T12:25:47Z 401.00 2012-09-22T12:26:01Z 402.90 2012-09-22T12:26:10Z 403.40 2012-09-22T12:26:13Z 403.90 2012-09-22T12:26:15Z 408.20 2012-09-22T12:26:30Z 412.10 2012-09-22T12:26:46Z 413.50 2012-09-22T12:26:58Z 415.40 2012-09-22T12:27:12Z 418.30 2012-09-22T12:27:23Z 422.20 2012-09-22T12:27:37Z 423.10 2012-09-22T12:27:49Z 422.20 2012-09-22T12:28:03Z 422.60 2012-09-22T12:28:15Z 423.10 2012-09-22T12:28:29Z 422.60 2012-09-22T12:28:32Z 421.20 2012-09-22T12:28:36Z 418.80 2012-09-22T12:28:41Z 416.40 2012-09-22T12:28:48Z 415.90 2012-09-22T12:28:50Z 412.10 2012-09-22T12:28:57Z 410.10 2012-09-22T12:29:02Z 407.30 2012-09-22T12:29:09Z 405.80 2012-09-22T12:29:12Z 403.90 2012-09-22T12:29:19Z 403.40 2012-09-22T12:29:23Z 402.00 2012-09-22T12:29:28Z 401.00 2012-09-22T12:29:35Z 399.60 2012-09-22T12:29:42Z 396.70 2012-09-22T12:29:51Z 396.70 2012-09-22T12:30:20Z 396.20 2012-09-22T12:30:41Z 396.20 2012-09-22T12:30:52Z 397.20 2012-09-22T12:31:04Z 395.20 2012-09-22T12:31:14Z 390.00 2012-09-22T12:31:28Z 385.60 2012-09-22T12:31:41Z 383.70 2012-09-22T12:31:48Z 381.30 2012-09-22T12:31:53Z 381.80 2012-09-22T12:32:07Z 383.20 2012-09-22T12:32:22Z 384.20 2012-09-22T12:32:36Z 385.10 2012-09-22T12:32:52Z 386.10 2012-09-22T12:33:08Z 385.60 2012-09-22T12:33:18Z 384.70 2012-09-22T12:33:30Z 383.20 2012-09-22T12:33:44Z 383.70 2012-09-22T12:34:00Z 383.70 2012-09-22T12:34:14Z 386.10 2012-09-22T12:34:28Z 387.10 2012-09-22T12:34:45Z 388.50 2012-09-22T12:34:59Z 389.00 2012-09-22T12:35:10Z 388.50 2012-09-22T12:35:13Z 388.00 2012-09-22T12:35:27Z 388.50 2012-09-22T12:35:44Z 389.00 2012-09-22T12:36:00Z 389.50 2012-09-22T12:36:12Z 388.50 2012-09-22T12:36:19Z 384.70 2012-09-22T12:36:28Z 377.90 2012-09-22T12:36:40Z 371.20 2012-09-22T12:36:54Z 371.70 2012-09-22T12:37:08Z 374.60 2012-09-22T12:37:22Z 376.00 2012-09-22T12:37:38Z 377.50 2012-09-22T12:37:57Z 379.90 2012-09-22T12:38:11Z 382.70 2012-09-22T12:38:28Z 385.60 2012-09-22T12:38:40Z 390.00 2012-09-22T12:38:53Z 392.40 2012-09-22T12:39:05Z 393.30 2012-09-22T12:39:17Z 392.40 2012-09-22T12:39:34Z 391.90 2012-09-22T12:39:43Z 391.40 2012-09-22T12:39:57Z 390.90 2012-09-22T12:40:06Z 390.90 2012-09-22T12:40:11Z 393.30 2012-09-22T12:40:25Z 395.70 2012-09-22T12:40:39Z 397.20 2012-09-22T12:40:46Z 400.00 2012-09-22T12:40:58Z 401.00 2012-09-22T12:41:12Z 400.50 2012-09-22T12:41:26Z 399.10 2012-09-22T12:41:40Z 396.70 2012-09-22T12:41:48Z 395.70 2012-09-22T12:41:52Z 389.50 2012-09-22T12:42:09Z 393.30 2012-09-22T12:42:25Z 396.20 2012-09-22T12:42:39Z 392.80 2012-09-22T12:42:53Z 388.50 2012-09-22T12:43:07Z 382.30 2012-09-22T12:43:19Z 378.40 2012-09-22T12:43:31Z 380.80 2012-09-22T12:43:45Z 382.30 2012-09-22T12:43:54Z 387.50 2012-09-22T12:44:08Z 393.80 2012-09-22T12:44:18Z 396.20 2012-09-22T12:44:20Z 409.70 2012-09-22T12:44:34Z 416.40 2012-09-22T12:44:48Z 420.70 2012-09-22T12:44:58Z 424.60 2012-09-22T12:45:05Z 427.40 2012-09-22T12:45:12Z 430.30 2012-09-22T12:45:19Z 431.30 2012-09-22T12:45:23Z 432.20 2012-09-22T12:45:35Z 432.70 2012-09-22T12:45:42Z 432.70 2012-09-22T12:45:45Z 434.70 2012-09-22T12:46:01Z 437.10 2012-09-22T12:46:15Z 436.60 2012-09-22T12:46:27Z 436.60 2012-09-22T12:46:41Z 436.10 2012-09-22T12:46:52Z 437.50 2012-09-22T12:47:02Z 436.60 2012-09-22T12:47:14Z 436.60 2012-09-22T12:47:25Z 436.60 2012-09-22T12:47:37Z 437.50 2012-09-22T12:47:42Z 438.00 2012-09-22T12:47:54Z 436.60 2012-09-22T12:48:08Z 436.60 2012-09-22T12:48:15Z 433.70 2012-09-22T12:48:29Z 432.70 2012-09-22T12:48:34Z 429.40 2012-09-22T12:48:47Z 426.00 2012-09-22T12:49:00Z 425.50 2012-09-22T12:49:11Z 424.10 2012-09-22T12:49:16Z 421.70 2012-09-22T12:49:28Z 415.40 2012-09-22T12:49:44Z 414.50 2012-09-22T12:50:31Z 414.00 2012-09-22T12:50:36Z 416.40 2012-09-22T12:50:47Z 419.80 2012-09-22T12:50:59Z 422.20 2012-09-22T12:51:11Z 425.50 2012-09-22T12:51:23Z 427.90 2012-09-22T12:51:34Z 424.60 2012-09-22T12:51:41Z 418.30 2012-09-22T12:51:51Z 414.50 2012-09-22T12:51:58Z 409.20 2012-09-22T12:52:07Z 407.30 2012-09-22T12:52:10Z 404.40 2012-09-22T12:52:14Z 402.00 2012-09-22T12:52:17Z 401.00 2012-09-22T12:52:21Z 399.10 2012-09-22T12:52:38Z 401.00 2012-09-22T12:52:47Z 401.50 2012-09-22T12:52:52Z 401.50 2012-09-22T12:53:03Z 402.00 2012-09-22T12:53:15Z 402.00 2012-09-22T12:53:29Z 402.00 2012-09-22T12:53:30Z 401.50 2012-09-22T12:53:34Z 401.00 2012-09-22T12:53:41Z 402.00 2012-09-22T12:53:50Z 402.00 2012-09-22T12:53:53Z 402.40 2012-09-22T12:54:04Z 402.40 2012-09-22T12:54:09Z 402.40 2012-09-22T12:54:19Z 402.00 2012-09-22T12:54:23Z 399.10 2012-09-22T12:54:31Z 397.60 2012-09-22T12:54:40Z 398.10 2012-09-22T12:54:42Z 397.60 2012-09-22T12:54:47Z 396.70 2012-09-22T12:54:56Z 398.10 2012-09-22T12:55:03Z 394.80 2012-09-22T12:55:12Z 389.00 2012-09-22T12:55:22Z 379.40 2012-09-22T12:55:31Z 377.90 2012-09-22T12:55:32Z 371.70 2012-09-22T12:55:41Z 365.00 2012-09-22T12:55:50Z 363.00 2012-09-22T12:55:53Z 361.60 2012-09-22T12:55:55Z 358.20 2012-09-22T12:56:00Z 357.30 2012-09-22T12:56:02Z 354.90 2012-09-22T12:56:06Z 356.30 2012-09-22T12:56:16Z 359.20 2012-09-22T12:56:28Z 363.50 2012-09-22T12:56:37Z 365.40 2012-09-22T12:56:44Z 365.90 2012-09-22T12:56:54Z 365.90 2012-09-22T12:57:03Z 369.30 2012-09-22T12:57:15Z 372.20 2012-09-22T12:57:34Z 371.70 2012-09-22T12:57:47Z 369.30 2012-09-22T12:57:57Z 368.80 2012-09-22T12:57:59Z 368.30 2012-09-22T12:58:02Z 363.50 2012-09-22T12:58:13Z 358.20 2012-09-22T12:58:35Z 357.30 2012-09-22T12:59:00Z 356.80 2012-09-22T12:59:12Z 356.80 2012-09-22T12:59:14Z 354.40 2012-09-22T12:59:22Z 352.90 2012-09-22T12:59:24Z 348.60 2012-09-22T12:59:31Z 344.30 2012-09-22T12:59:40Z 343.80 2012-09-22T12:59:41Z 340.90 2012-09-22T12:59:50Z 339.00 2012-09-22T12:59:59Z 338.00 2012-09-22T13:00:06Z 338.50 2012-09-22T13:00:09Z 339.00 2012-09-22T13:00:20Z 340.00 2012-09-22T13:00:34Z 340.90 2012-09-22T13:00:51Z 340.90 2012-09-22T13:01:05Z 341.90 2012-09-22T13:01:19Z 344.30 2012-09-22T13:01:31Z 343.30 2012-09-22T13:01:36Z 341.90 2012-09-22T13:01:45Z 341.40 2012-09-22T13:01:47Z 341.40 2012-09-22T13:01:56Z 344.80 2012-09-22T13:02:08Z 350.50 2012-09-22T13:02:22Z 351.50 2012-09-22T13:02:24Z 351.50 2012-09-22T13:02:32Z 350.10 2012-09-22T13:02:41Z 349.10 2012-09-22T13:02:44Z 346.70 2012-09-22T13:02:50Z 343.80 2012-09-22T13:02:53Z 342.40 2012-09-22T13:02:55Z 340.00 2012-09-22T13:02:58Z 332.80 2012-09-22T13:03:09Z 330.80 2012-09-22T13:03:14Z 325.50 2012-09-22T13:03:24Z 322.70 2012-09-22T13:03:30Z 321.70 2012-09-22T13:03:33Z 320.70 2012-09-22T13:03:35Z 319.80 2012-09-22T13:03:37Z 313.00 2012-09-22T13:03:49Z 305.40 2012-09-22T13:03:59Z 292.90 2012-09-22T13:04:12Z 285.20 2012-09-22T13:04:20Z 279.90 2012-09-22T13:04:29Z 279.40 2012-09-22T13:04:31Z 275.60 2012-09-22T13:04:41Z 275.10 2012-09-22T13:04:50Z 273.60 2012-09-22T13:05:00Z 273.60 2012-09-22T13:05:14Z 272.70 2012-09-22T13:05:30Z 272.20 2012-09-22T13:05:40Z 271.70 2012-09-22T13:05:44Z 271.20 2012-09-22T13:05:53Z 271.20 2012-09-22T13:05:58Z 271.20 2012-09-22T13:06:01Z 271.20 2012-09-22T13:06:03Z 268.80 2012-09-22T13:06:15Z 267.40 2012-09-22T13:06:17Z 264.00 2012-09-22T13:06:22Z 257.30 2012-09-22T13:06:31Z 256.30 2012-09-22T13:06:33Z 244.80 2012-09-22T13:06:43Z 242.40 2012-09-22T13:06:45Z 237.60 2012-09-22T13:06:50Z 228.50 2012-09-22T13:06:59Z 223.20 2012-09-22T13:07:06Z 218.80 2012-09-22T13:07:16Z 214.50 2012-09-22T13:07:44Z 216.00 2012-09-22T13:07:49Z 216.40 2012-09-22T13:08:00Z 215.00 2012-09-22T13:08:03Z 208.70 2012-09-22T13:08:14Z 203.50 2012-09-22T13:08:24Z 202.00 2012-09-22T13:08:31Z 201.10 2012-09-22T13:08:40Z 199.60 2012-09-22T13:08:47Z 198.20 2012-09-22T13:08:55Z 194.30 2012-09-22T13:09:04Z 191.90 2012-09-22T13:09:09Z 188.60 2012-09-22T13:09:13Z 181.80 2012-09-22T13:09:23Z 179.40 2012-09-22T13:09:27Z 178.00 2012-09-22T13:09:30Z 171.30 2012-09-22T13:09:41Z 165.50 2012-09-22T13:09:46Z 161.20 2012-09-22T13:09:51Z 153.90 2012-09-22T13:10:02Z 152.00 2012-09-22T13:10:03Z 144.80 2012-09-22T13:10:14Z 144.30 2012-09-22T13:10:28Z 145.30 2012-09-22T13:10:33Z 144.80 2012-09-22T13:10:40Z 141.00 2012-09-22T13:10:47Z 139.00 2012-09-22T13:10:49Z 135.70 2012-09-22T13:10:52Z 130.90 2012-09-22T13:10:57Z 127.00 2012-09-22T13:11:01Z 122.70 2012-09-22T13:11:08Z 118.90 2012-09-22T13:11:15Z 119.30 2012-09-22T13:11:20Z 129.00 2012-09-22T13:11:32Z 130.40 2012-09-22T13:11:34Z 133.30 2012-09-22T13:11:39Z 145.30 2012-09-22T13:11:55Z 149.60 2012-09-22T13:12:02Z 151.50 2012-09-22T13:12:05Z 154.40 2012-09-22T13:12:12Z 158.30 2012-09-22T13:12:26Z 158.30 2012-09-22T13:12:44Z 158.30 2012-09-22T13:12:49Z 158.80 2012-09-22T13:12:54Z 158.80 2012-09-22T13:13:03Z 160.70 2012-09-22T13:13:13Z 157.30 2012-09-22T13:13:25Z 163.60 2012-09-22T13:13:38Z 164.50 2012-09-22T13:13:41Z 166.00 2012-09-22T13:13:48Z 167.40 2012-09-22T13:14:00Z 166.40 2012-09-22T13:14:07Z 164.00 2012-09-22T13:14:11Z 162.10 2012-09-22T13:14:18Z 161.20 2012-09-22T13:14:19Z 160.20 2012-09-22T13:14:28Z 159.70 2012-09-22T13:14:35Z 160.20 2012-09-22T13:14:42Z 160.20 2012-09-22T13:14:44Z 159.70 2012-09-22T13:14:47Z 159.70 2012-09-22T13:14:53Z 159.70 2012-09-22T13:15:01Z 159.20 2012-09-22T13:15:10Z 157.80 2012-09-22T13:15:15Z 155.90 2012-09-22T13:15:20Z 153.50 2012-09-22T13:15:29Z 152.50 2012-09-22T13:15:31Z 150.60 2012-09-22T13:15:34Z 147.20 2012-09-22T13:15:40Z 142.90 2012-09-22T13:15:48Z 138.60 2012-09-22T13:15:55Z 135.70 2012-09-22T13:16:02Z 134.20 2012-09-22T13:16:04Z 131.80 2012-09-22T13:16:09Z 130.40 2012-09-22T13:16:13Z 128.50 2012-09-22T13:16:18Z 127.00 2012-09-22T13:16:27Z 127.50 2012-09-22T13:16:28Z 128.00 2012-09-22T13:16:32Z 127.00 2012-09-22T13:16:37Z 126.10 2012-09-22T13:16:42Z 129.00 2012-09-22T13:16:51Z 132.80 2012-09-22T13:16:58Z 133.30 2012-09-22T13:17:00Z 133.30 2012-09-22T13:17:03Z 134.70 2012-09-22T13:17:08Z 133.30 2012-09-22T13:17:14Z 129.40 2012-09-22T13:17:21Z 124.10 2012-09-22T13:17:26Z 117.40 2012-09-22T13:17:35Z 116.50 2012-09-22T13:17:36Z 115.00 2012-09-22T13:17:38Z 112.60 2012-09-22T13:17:43Z 108.80 2012-09-22T13:17:52Z 105.90 2012-09-22T13:17:57Z 104.00 2012-09-22T13:18:01Z 103.00 2012-09-22T13:18:06Z 104.40 2012-09-22T13:18:11Z 106.40 2012-09-22T13:18:15Z 109.20 2012-09-22T13:18:25Z 109.70 2012-09-22T13:18:27Z 111.20 2012-09-22T13:18:34Z 113.60 2012-09-22T13:18:44Z 116.00 2012-09-22T13:18:53Z 116.00 2012-09-22T13:18:55Z 116.00 2012-09-22T13:19:02Z 117.90 2012-09-22T13:19:14Z 117.90 2012-09-22T13:19:17Z 117.40 2012-09-22T13:19:19Z 116.50 2012-09-22T13:19:24Z 114.50 2012-09-22T13:19:28Z 110.20 2012-09-22T13:19:35Z 108.30 2012-09-22T13:19:40Z 106.80 2012-09-22T13:19:47Z 106.80 2012-09-22T13:19:49Z 106.80 2012-09-22T13:19:52Z 106.80 2012-09-22T13:19:54Z 107.80 2012-09-22T13:20:03Z 108.30 2012-09-22T13:20:04Z 115.00 2012-09-22T13:20:18Z 116.90 2012-09-22T13:20:24Z 117.40 2012-09-22T13:20:27Z 117.40 2012-09-22T13:20:29Z 116.00 2012-09-22T13:20:39Z 114.50 2012-09-22T13:20:43Z 114.10 2012-09-22T13:20:46Z 114.10 2012-09-22T13:20:55Z 114.50 2012-09-22T13:21:09Z 114.50 2012-09-22T13:21:14Z 114.50 2012-09-22T13:21:19Z 114.50 2012-09-22T13:21:21Z 113.10 2012-09-22T13:21:24Z 111.20 2012-09-22T13:21:33Z 110.20 2012-09-22T13:21:35Z 109.70 2012-09-22T13:21:45Z 113.10 2012-09-22T13:21:56Z 116.00 2012-09-22T13:22:08Z 119.80 2012-09-22T13:22:20Z 124.60 2012-09-22T13:22:34Z 128.50 2012-09-22T13:22:46Z 133.30 2012-09-22T13:23:00Z 136.60 2012-09-22T13:23:11Z 138.60 2012-09-22T13:23:18Z 140.00 2012-09-22T13:23:30Z 138.10 2012-09-22T13:24:06Z 137.60 2012-09-22T13:24:15Z 137.10 2012-09-22T13:24:20Z 131.40 2012-09-22T13:24:29Z 128.50 2012-09-22T13:24:43Z 127.50 2012-09-22T13:24:59Z 126.60 2012-09-22T13:25:06Z 125.10 2012-09-22T13:25:16Z 124.60 2012-09-22T13:25:20Z 124.10 2012-09-22T13:25:23Z 125.10 2012-09-22T13:25:34Z 127.50 2012-09-22T13:25:49Z 129.00 2012-09-22T13:26:00Z 129.40 2012-09-22T13:26:07Z 129.00 2012-09-22T13:26:17Z 125.60 2012-09-22T13:26:22Z 123.70 2012-09-22T13:26:26Z 118.90 2012-09-22T13:26:33Z 116.50 2012-09-22T13:26:36Z 114.50 2012-09-22T13:26:38Z 112.10 2012-09-22T13:26:42Z 108.80 2012-09-22T13:26:47Z 105.90 2012-09-22T13:26:52Z 103.50 2012-09-22T13:26:55Z 100.10 2012-09-22T13:27:01Z 97.70 2012-09-22T13:27:04Z 96.30 2012-09-22T13:27:15Z 95.80 2012-09-22T13:27:22Z 93.40 2012-09-22T13:27:32Z 91.90 2012-09-22T13:27:46Z 91.50 2012-09-22T13:27:48Z 91.50 2012-09-22T13:27:51Z 87.60 2012-09-22T13:27:58Z 82.30 2012-09-22T13:28:05Z 80.90 2012-09-22T13:28:07Z 79.00 2012-09-22T13:28:09Z 73.70 2012-09-22T13:28:14Z 69.40 2012-09-22T13:28:19Z 65.50 2012-09-22T13:28:24Z 64.10 2012-09-22T13:28:26Z 62.10 2012-09-22T13:28:28Z 56.90 2012-09-22T13:28:33Z 53.00 2012-09-22T13:28:38Z 49.20 2012-09-22T13:28:45Z 45.80 2012-09-22T13:29:46Z 51.10 2012-09-22T13:30:00Z 52.50 2012-09-22T13:30:07Z 53.00 2012-09-22T13:30:26Z 52.50 2012-09-22T13:30:31Z 52.50 2012-09-22T13:30:47Z 52.50 2012-09-22T13:30:54Z 56.40 2012-09-22T13:31:01Z 57.30 2012-09-22T13:31:05Z 59.70 2012-09-22T13:31:17Z 65.50 2012-09-22T13:31:31Z 70.30 2012-09-22T13:31:46Z 70.30 2012-09-22T13:31:50Z 71.30 2012-09-22T13:32:04Z 71.30 2012-09-22T13:32:07Z 73.20 2012-09-22T13:32:14Z 77.50 2012-09-22T13:32:25Z 79.40 2012-09-22T13:32:33Z 83.80 2012-09-22T13:32:49Z 88.60 2012-09-22T13:33:03Z 91.90 2012-09-22T13:33:19Z 95.80 2012-09-22T13:33:33Z 96.70 2012-09-22T13:33:48Z 95.80 2012-09-22T13:34:04Z 97.70 2012-09-22T13:34:16Z 98.70 2012-09-22T13:34:30Z 100.10 2012-09-22T13:34:46Z 98.70 2012-09-22T13:35:00Z 97.70 2012-09-22T13:35:12Z 96.70 2012-09-22T13:35:24Z 96.70 2012-09-22T13:35:28Z 113.10 2012-09-22T14:43:50Z 93.90 2012-09-22T14:44:16Z 96.70 2012-09-22T14:44:56Z 97.70 2012-09-22T14:45:12Z 98.70 2012-09-22T14:45:17Z 96.70 2012-09-22T14:45:29Z 96.70 2012-09-22T14:45:43Z 89.50 2012-09-22T14:46:49Z 89.50 2012-09-22T14:47:08Z 88.60 2012-09-22T14:47:17Z 85.20 2012-09-22T14:47:31Z 84.70 2012-09-22T14:47:42Z 81.80 2012-09-22T14:47:50Z 77.00 2012-09-22T14:47:57Z 72.70 2012-09-22T14:48:01Z 66.90 2012-09-22T14:48:09Z 64.50 2012-09-22T14:48:11Z 58.80 2012-09-22T14:48:18Z 57.30 2012-09-22T14:48:20Z 55.40 2012-09-22T14:48:22Z 50.10 2012-09-22T14:48:27Z 45.80 2012-09-22T14:48:32Z 43.40 2012-09-22T14:48:41Z 43.40 2012-09-22T14:48:49Z 43.40 2012-09-22T14:48:53Z 42.40 2012-09-22T14:49:03Z 43.40 2012-09-22T14:49:09Z 43.40 2012-09-22T14:49:19Z 43.90 2012-09-22T14:49:24Z 42.40 2012-09-22T14:49:40Z 41.50 2012-09-22T14:49:57Z 39.60 2012-09-22T14:50:13Z 37.10 2012-09-22T14:50:29Z 36.20 2012-09-22T14:50:39Z 36.20 2012-09-22T14:50:48Z 35.70 2012-09-22T14:51:07Z 32.80 2012-09-22T14:51:24Z 31.40 2012-09-22T14:51:42Z 30.40 2012-09-22T14:51:47Z 29.00 2012-09-22T14:52:06Z 28.50 2012-09-22T14:52:18Z 28.50 2012-09-22T14:52:27Z 29.90 2012-09-22T14:52:34Z 34.30 2012-09-22T14:52:50Z 35.20 2012-09-22T14:53:00Z 37.60 2012-09-22T14:53:14Z 39.60 2012-09-22T14:53:25Z 41.00 2012-09-22T14:53:35Z 43.40 2012-09-22T14:53:47Z 45.30 2012-09-22T14:53:59Z 46.80 2012-09-22T14:54:15Z 54.00 2012-09-22T14:54:27Z 59.70 2012-09-22T14:54:40Z 60.20 2012-09-22T14:54:41Z 60.70 2012-09-22T14:54:45Z 60.20 2012-09-22T14:55:02Z 58.80 2012-09-22T14:55:16Z 59.70 2012-09-22T14:55:28Z 61.70 2012-09-22T14:55:41Z 62.10 2012-09-22T14:55:48Z 60.20 2012-09-22T14:56:00Z 59.70 2012-09-22T14:56:12Z 58.30 2012-09-22T14:56:24Z 54.90 2012-09-22T14:56:36Z 54.90 2012-09-22T14:56:38Z 55.40 2012-09-22T14:56:47Z 54.90 2012-09-22T14:56:54Z 53.50 2012-09-22T14:56:59Z 52.00 2012-09-22T14:57:02Z 49.20 2012-09-22T14:57:09Z 47.20 2012-09-22T14:57:16Z 44.80 2012-09-22T14:57:22Z 45.80 2012-09-22T14:57:34Z 44.80 2012-09-22T14:57:41Z 45.30 2012-09-22T14:57:42Z 45.30 2012-09-22T14:57:51Z 45.80 2012-09-22T14:58:00Z 45.30 2012-09-22T14:58:09Z 45.30 2012-09-22T14:58:12Z 45.30 2012-09-22T14:58:14Z 44.80 2012-09-22T14:58:23Z 44.80 2012-09-22T14:58:26Z 44.40 2012-09-22T14:58:30Z 43.90 2012-09-22T14:58:31Z 43.90 2012-09-22T14:58:35Z 44.40 2012-09-22T14:58:40Z 44.40 2012-09-22T14:58:42Z 40.50 2012-09-22T14:58:54Z 39.60 2012-09-22T14:58:57Z 38.60 2012-09-22T14:59:04Z 35.70 2012-09-22T14:59:13Z 30.90 2012-09-22T14:59:24Z 29.00 2012-09-22T14:59:29Z 31.40 2012-09-22T14:59:41Z 31.40 2012-09-22T14:59:55Z 30.90 2012-09-22T14:59:58Z 29.00 2012-09-22T15:00:07Z 29.00 2012-09-22T15:00:12Z 29.00 2012-09-22T15:00:14Z 28.50 2012-09-22T15:00:18Z 27.50 2012-09-22T15:00:24Z 28.00 2012-09-22T15:00:28Z 28.50 2012-09-22T15:00:40Z 28.50 2012-09-22T15:00:44Z 27.50 2012-09-22T15:00:51Z 25.10 2012-09-22T15:01:06Z 23.20 2012-09-22T15:01:22Z 26.60 2012-09-22T15:01:36Z 27.10 2012-09-22T15:01:38Z 26.60 2012-09-22T15:01:43Z 25.10 2012-09-22T15:01:50Z 24.70 2012-09-22T15:01:57Z 28.00 2012-09-22T15:02:14Z 28.50 2012-09-22T15:02:16Z 29.50 2012-09-22T15:02:21Z 29.00 2012-09-22T15:02:32Z 27.50 2012-09-22T15:02:35Z 25.10 2012-09-22T15:02:40Z 22.70 2012-09-22T15:02:51Z 17.40 2012-09-22T15:03:06Z 17.00 2012-09-22T15:03:08Z 16.50 2012-09-22T15:03:12Z 15.50 2012-09-22T15:03:26Z 16.00 2012-09-22T15:03:29Z 17.00 2012-09-22T15:03:34Z 17.90 2012-09-22T15:03:38Z 18.40 2012-09-22T15:03:48Z 21.30 2012-09-22T15:04:39Z 21.30 2012-09-22T15:05:00Z 19.80 2012-09-22T15:07:28Z