www.cicloide.com 20526 www.cicloide.com 20526 115.01 2015-01-04T06:06:48Z 115.01 2015-01-04T06:07:05Z 115.01 2015-01-04T06:07:25Z 115.01 2015-01-04T06:07:39Z 115.01 2015-01-04T06:07:40Z 115.01 2015-01-04T06:07:45Z 115.01 2015-01-04T06:07:46Z 115.01 2015-01-04T06:07:52Z 115.01 2015-01-04T06:07:54Z 115.01 2015-01-04T06:08:01Z 115.01 2015-01-04T06:08:09Z 115.98 2015-01-04T06:08:16Z 116.46 2015-01-04T06:08:27Z 117.42 2015-01-04T06:08:35Z 118.38 2015-01-04T06:08:45Z 118.86 2015-01-04T06:08:53Z 119.34 2015-01-04T06:09:02Z 119.34 2015-01-04T06:09:09Z 119.82 2015-01-04T06:09:19Z 121.26 2015-01-04T06:09:29Z 121.74 2015-01-04T06:09:36Z 122.22 2015-01-04T06:09:45Z 123.19 2015-01-04T06:09:53Z 123.19 2015-01-04T06:09:59Z 123.67 2015-01-04T06:10:06Z 124.63 2015-01-04T06:10:14Z 125.11 2015-01-04T06:10:23Z 125.59 2015-01-04T06:10:29Z 126.07 2015-01-04T06:10:35Z 127.03 2015-01-04T06:10:43Z 127.99 2015-01-04T06:10:51Z 128.47 2015-01-04T06:10:59Z 129.43 2015-01-04T06:11:09Z 129.92 2015-01-04T06:11:17Z 130.88 2015-01-04T06:11:25Z 131.36 2015-01-04T06:11:33Z 132.32 2015-01-04T06:11:41Z 133.28 2015-01-04T06:11:49Z 133.28 2015-01-04T06:11:56Z 134.24 2015-01-04T06:12:04Z 134.72 2015-01-04T06:12:11Z 135.20 2015-01-04T06:12:16Z 136.16 2015-01-04T06:12:23Z 136.64 2015-01-04T06:12:30Z 137.13 2015-01-04T06:12:37Z 138.09 2015-01-04T06:12:46Z 139.05 2015-01-04T06:12:54Z 140.01 2015-01-04T06:13:01Z 140.97 2015-01-04T06:13:10Z 141.45 2015-01-04T06:13:17Z 141.93 2015-01-04T06:13:26Z 142.89 2015-01-04T06:13:35Z 143.85 2015-01-04T06:13:42Z 144.34 2015-01-04T06:13:51Z 144.34 2015-01-04T06:13:59Z 144.34 2015-01-04T06:14:00Z 145.78 2015-01-04T06:14:06Z 146.74 2015-01-04T06:14:17Z 147.70 2015-01-04T06:14:27Z 148.66 2015-01-04T06:14:36Z 149.14 2015-01-04T06:14:44Z 150.58 2015-01-04T06:14:56Z 151.54 2015-01-04T06:15:04Z 152.51 2015-01-04T06:15:12Z 153.47 2015-01-04T06:15:19Z 154.43 2015-01-04T06:15:28Z 155.39 2015-01-04T06:15:39Z 156.35 2015-01-04T06:15:48Z 157.31 2015-01-04T06:15:59Z 157.79 2015-01-04T06:16:08Z 158.75 2015-01-04T06:16:17Z 159.72 2015-01-04T06:16:28Z 161.16 2015-01-04T06:16:38Z 161.64 2015-01-04T06:16:49Z 162.60 2015-01-04T06:16:58Z 163.08 2015-01-04T06:17:06Z 164.52 2015-01-04T06:17:19Z 165.96 2015-01-04T06:17:28Z 166.45 2015-01-04T06:17:35Z 167.41 2015-01-04T06:17:45Z 168.85 2015-01-04T06:17:55Z 169.81 2015-01-04T06:18:02Z 170.29 2015-01-04T06:18:13Z 170.77 2015-01-04T06:18:22Z 171.73 2015-01-04T06:18:31Z 172.69 2015-01-04T06:18:41Z 173.66 2015-01-04T06:18:48Z 174.62 2015-01-04T06:18:57Z 175.58 2015-01-04T06:19:05Z 177.02 2015-01-04T06:19:13Z 177.50 2015-01-04T06:19:21Z 178.46 2015-01-04T06:19:29Z 179.42 2015-01-04T06:19:38Z 180.38 2015-01-04T06:19:46Z 180.87 2015-01-04T06:19:53Z 181.83 2015-01-04T06:20:01Z 182.79 2015-01-04T06:20:11Z 183.75 2015-01-04T06:20:19Z 185.19 2015-01-04T06:20:28Z 186.63 2015-01-04T06:20:37Z 187.59 2015-01-04T06:20:44Z 188.08 2015-01-04T06:20:53Z 189.04 2015-01-04T06:21:01Z 189.04 2015-01-04T06:21:08Z 190.00 2015-01-04T06:21:15Z 191.44 2015-01-04T06:21:23Z 192.40 2015-01-04T06:21:31Z 193.36 2015-01-04T06:21:40Z 193.84 2015-01-04T06:21:48Z 194.32 2015-01-04T06:21:56Z 194.80 2015-01-04T06:22:04Z 195.28 2015-01-04T06:22:10Z 195.77 2015-01-04T06:22:18Z 196.25 2015-01-04T06:22:25Z 196.25 2015-01-04T06:22:32Z 196.73 2015-01-04T06:22:40Z 198.17 2015-01-04T06:22:48Z 198.65 2015-01-04T06:22:55Z 199.13 2015-01-04T06:23:02Z 199.61 2015-01-04T06:23:09Z 200.09 2015-01-04T06:23:18Z 200.57 2015-01-04T06:23:28Z 200.57 2015-01-04T06:23:33Z 200.57 2015-01-04T06:23:41Z 201.53 2015-01-04T06:23:50Z 202.49 2015-01-04T06:23:57Z 202.98 2015-01-04T06:24:05Z 204.42 2015-01-04T06:24:12Z 204.90 2015-01-04T06:24:20Z 205.86 2015-01-04T06:24:30Z 207.30 2015-01-04T06:24:37Z 207.78 2015-01-04T06:24:46Z 208.26 2015-01-04T06:24:51Z 209.70 2015-01-04T06:25:02Z 210.19 2015-01-04T06:25:12Z 211.63 2015-01-04T06:25:21Z 211.63 2015-01-04T06:25:28Z 212.59 2015-01-04T06:25:36Z 213.55 2015-01-04T06:25:45Z 214.51 2015-01-04T06:25:54Z 215.47 2015-01-04T06:26:05Z 215.95 2015-01-04T06:26:13Z 217.40 2015-01-04T06:26:22Z 217.88 2015-01-04T06:26:32Z 218.84 2015-01-04T06:26:41Z 218.84 2015-01-04T06:26:46Z 219.32 2015-01-04T06:26:53Z 220.28 2015-01-04T06:26:59Z 221.24 2015-01-04T06:27:06Z 221.72 2015-01-04T06:27:10Z 222.20 2015-01-04T06:27:18Z 222.68 2015-01-04T06:27:24Z 223.64 2015-01-04T06:27:33Z 225.09 2015-01-04T06:27:41Z 227.49 2015-01-04T06:27:48Z 229.89 2015-01-04T06:27:57Z 231.33 2015-01-04T06:28:05Z 233.26 2015-01-04T06:28:13Z 234.70 2015-01-04T06:28:22Z 235.66 2015-01-04T06:28:32Z 235.66 2015-01-04T06:28:33Z 236.14 2015-01-04T06:28:38Z 237.10 2015-01-04T06:28:44Z 237.58 2015-01-04T06:28:46Z 239.02 2015-01-04T06:28:57Z 239.51 2015-01-04T06:29:04Z 241.43 2015-01-04T06:29:12Z 242.87 2015-01-04T06:29:21Z 245.27 2015-01-04T06:29:30Z 245.27 2015-01-04T06:29:33Z 247.20 2015-01-04T06:29:42Z 249.12 2015-01-04T06:29:50Z 249.12 2015-01-04T06:29:51Z 252.00 2015-01-04T06:30:01Z 253.44 2015-01-04T06:30:10Z 255.37 2015-01-04T06:30:18Z 257.29 2015-01-04T06:30:26Z 259.21 2015-01-04T06:30:37Z 260.17 2015-01-04T06:30:44Z 261.14 2015-01-04T06:30:47Z 262.58 2015-01-04T06:30:52Z 263.06 2015-01-04T06:30:59Z 264.50 2015-01-04T06:31:06Z 267.38 2015-01-04T06:31:14Z 268.35 2015-01-04T06:31:24Z 269.79 2015-01-04T06:31:33Z 270.27 2015-01-04T06:31:35Z 271.71 2015-01-04T06:31:43Z 273.63 2015-01-04T06:31:51Z 276.04 2015-01-04T06:32:01Z 279.40 2015-01-04T06:32:11Z 281.32 2015-01-04T06:32:19Z 281.80 2015-01-04T06:32:23Z 283.73 2015-01-04T06:32:31Z 284.69 2015-01-04T06:32:38Z 286.13 2015-01-04T06:32:45Z 288.53 2015-01-04T06:32:55Z 290.46 2015-01-04T06:33:05Z 291.90 2015-01-04T06:33:15Z 293.82 2015-01-04T06:33:23Z 296.22 2015-01-04T06:33:32Z 296.70 2015-01-04T06:33:41Z 298.15 2015-01-04T06:33:49Z 298.63 2015-01-04T06:33:58Z 299.11 2015-01-04T06:34:00Z 300.07 2015-01-04T06:34:11Z 301.51 2015-01-04T06:34:19Z 302.95 2015-01-04T06:34:26Z 303.91 2015-01-04T06:34:35Z 303.91 2015-01-04T06:34:36Z 304.39 2015-01-04T06:34:38Z 305.36 2015-01-04T06:34:44Z 307.28 2015-01-04T06:34:53Z 309.68 2015-01-04T06:35:01Z 311.12 2015-01-04T06:35:11Z 313.53 2015-01-04T06:35:20Z 316.41 2015-01-04T06:35:30Z 317.85 2015-01-04T06:35:39Z 319.30 2015-01-04T06:35:47Z 320.26 2015-01-04T06:35:56Z 320.26 2015-01-04T06:36:04Z 320.26 2015-01-04T06:36:11Z 320.26 2015-01-04T06:36:18Z 320.26 2015-01-04T06:36:24Z 321.70 2015-01-04T06:36:34Z 323.14 2015-01-04T06:36:43Z 324.10 2015-01-04T06:36:51Z 324.10 2015-01-04T06:36:57Z 324.10 2015-01-04T06:36:58Z 324.10 2015-01-04T06:37:00Z 324.10 2015-01-04T06:37:06Z 324.58 2015-01-04T06:37:13Z 326.02 2015-01-04T06:37:23Z 327.47 2015-01-04T06:37:31Z 328.43 2015-01-04T06:37:39Z 329.87 2015-01-04T06:37:47Z 330.35 2015-01-04T06:37:48Z 333.23 2015-01-04T06:37:59Z 335.64 2015-01-04T06:38:08Z 338.04 2015-01-04T06:38:18Z 338.52 2015-01-04T06:38:20Z 341.41 2015-01-04T06:38:33Z 343.33 2015-01-04T06:38:41Z 344.29 2015-01-04T06:38:46Z 344.77 2015-01-04T06:38:52Z 347.17 2015-01-04T06:39:01Z 348.62 2015-01-04T06:39:09Z 350.06 2015-01-04T06:39:19Z 352.46 2015-01-04T06:39:31Z 354.38 2015-01-04T06:39:38Z 355.34 2015-01-04T06:39:46Z 357.27 2015-01-04T06:39:54Z 359.19 2015-01-04T06:40:01Z 359.67 2015-01-04T06:40:04Z 360.63 2015-01-04T06:40:13Z 361.11 2015-01-04T06:40:21Z 361.11 2015-01-04T06:40:28Z 362.55 2015-01-04T06:40:35Z 363.52 2015-01-04T06:40:44Z 364.48 2015-01-04T06:40:52Z 365.92 2015-01-04T06:41:00Z 367.84 2015-01-04T06:41:08Z 369.76 2015-01-04T06:41:16Z 371.21 2015-01-04T06:41:23Z 374.09 2015-01-04T06:41:35Z 376.49 2015-01-04T06:41:46Z 377.45 2015-01-04T06:41:53Z 378.90 2015-01-04T06:42:04Z 379.86 2015-01-04T06:42:08Z 381.78 2015-01-04T06:42:18Z 382.74 2015-01-04T06:42:23Z 384.18 2015-01-04T06:42:30Z 384.18 2015-01-04T06:42:31Z 386.59 2015-01-04T06:42:40Z 388.99 2015-01-04T06:42:49Z 392.36 2015-01-04T06:43:02Z 394.76 2015-01-04T06:43:12Z 396.68 2015-01-04T06:43:23Z 398.60 2015-01-04T06:43:33Z 399.08 2015-01-04T06:43:41Z 400.53 2015-01-04T06:43:51Z 401.97 2015-01-04T06:44:00Z 402.93 2015-01-04T06:44:08Z 404.85 2015-01-04T06:44:19Z 406.29 2015-01-04T06:44:29Z 406.77 2015-01-04T06:44:38Z 406.77 2015-01-04T06:44:41Z 404.37 2015-01-04T06:44:44Z 402.93 2015-01-04T06:44:48Z 402.93 2015-01-04T06:44:50Z 403.89 2015-01-04T06:44:55Z 405.81 2015-01-04T06:45:02Z 407.74 2015-01-04T06:45:13Z 408.70 2015-01-04T06:45:20Z 409.66 2015-01-04T06:45:29Z 411.10 2015-01-04T06:45:39Z 411.58 2015-01-04T06:45:46Z 413.02 2015-01-04T06:45:55Z 414.47 2015-01-04T06:46:04Z 415.91 2015-01-04T06:46:14Z 416.87 2015-01-04T06:46:23Z 418.31 2015-01-04T06:46:33Z 419.75 2015-01-04T06:46:43Z 421.68 2015-01-04T06:46:53Z 422.64 2015-01-04T06:47:01Z 424.08 2015-01-04T06:47:11Z 425.04 2015-01-04T06:47:15Z 425.52 2015-01-04T06:47:23Z 426.00 2015-01-04T06:47:26Z 427.92 2015-01-04T06:47:35Z 427.44 2015-01-04T06:47:42Z 427.44 2015-01-04T06:47:52Z 427.44 2015-01-04T06:48:06Z 427.44 2015-01-04T06:48:18Z 427.92 2015-01-04T06:48:39Z 427.92 2015-01-04T06:48:51Z 427.92 2015-01-04T06:49:05Z 427.92 2015-01-04T06:49:21Z 427.44 2015-01-04T06:49:34Z 427.44 2015-01-04T06:49:52Z 427.44 2015-01-04T06:50:06Z 427.44 2015-01-04T06:50:26Z 427.44 2015-01-04T06:50:43Z 427.44 2015-01-04T06:50:58Z 427.44 2015-01-04T06:51:12Z 427.92 2015-01-04T06:51:27Z 427.92 2015-01-04T06:51:36Z 427.92 2015-01-04T06:51:45Z 428.40 2015-01-04T06:51:51Z 428.89 2015-01-04T06:51:55Z 429.37 2015-01-04T06:52:01Z 430.33 2015-01-04T06:52:08Z 431.77 2015-01-04T06:52:19Z 432.25 2015-01-04T06:52:28Z 433.21 2015-01-04T06:52:37Z 433.69 2015-01-04T06:52:47Z 435.13 2015-01-04T06:52:54Z 435.61 2015-01-04T06:53:01Z 435.61 2015-01-04T06:53:09Z 437.54 2015-01-04T06:53:17Z 438.50 2015-01-04T06:53:24Z 439.46 2015-01-04T06:53:31Z 440.90 2015-01-04T06:53:40Z 442.34 2015-01-04T06:53:49Z 443.79 2015-01-04T06:53:56Z 445.71 2015-01-04T06:54:05Z 446.67 2015-01-04T06:54:13Z 449.07 2015-01-04T06:54:23Z 451.00 2015-01-04T06:54:30Z 451.96 2015-01-04T06:54:40Z 453.88 2015-01-04T06:54:48Z 455.32 2015-01-04T06:54:55Z 455.32 2015-01-04T06:54:58Z 456.28 2015-01-04T06:55:05Z 456.76 2015-01-04T06:55:09Z 457.72 2015-01-04T06:55:14Z 460.61 2015-01-04T06:55:22Z 461.57 2015-01-04T06:55:28Z 462.05 2015-01-04T06:55:32Z 463.01 2015-01-04T06:55:42Z 464.93 2015-01-04T06:55:52Z 466.86 2015-01-04T06:56:01Z 468.30 2015-01-04T06:56:11Z 469.74 2015-01-04T06:56:20Z 471.18 2015-01-04T06:56:30Z 472.63 2015-01-04T06:56:39Z 475.03 2015-01-04T06:56:48Z 476.95 2015-01-04T06:56:58Z 477.43 2015-01-04T06:56:59Z 477.91 2015-01-04T06:57:10Z 478.39 2015-01-04T06:57:20Z 479.35 2015-01-04T06:57:32Z 480.80 2015-01-04T06:57:41Z 481.28 2015-01-04T06:57:50Z 482.24 2015-01-04T06:57:57Z 483.68 2015-01-04T06:58:06Z 485.12 2015-01-04T06:58:14Z 486.56 2015-01-04T06:58:21Z 488.01 2015-01-04T06:58:27Z 489.93 2015-01-04T06:58:36Z 490.89 2015-01-04T06:58:44Z 492.33 2015-01-04T06:58:55Z 492.81 2015-01-04T06:59:04Z 493.77 2015-01-04T06:59:10Z 493.77 2015-01-04T06:59:17Z 494.74 2015-01-04T06:59:26Z 495.70 2015-01-04T06:59:33Z 495.70 2015-01-04T06:59:37Z 496.66 2015-01-04T06:59:44Z 497.62 2015-01-04T06:59:51Z 498.58 2015-01-04T06:59:58Z 500.02 2015-01-04T07:00:07Z 501.46 2015-01-04T07:00:14Z 503.39 2015-01-04T07:00:22Z 504.83 2015-01-04T07:00:28Z 506.75 2015-01-04T07:00:38Z 507.71 2015-01-04T07:00:46Z 508.67 2015-01-04T07:00:53Z 509.16 2015-01-04T07:00:59Z 509.64 2015-01-04T07:01:04Z 511.08 2015-01-04T07:01:14Z 511.08 2015-01-04T07:01:21Z 511.56 2015-01-04T07:01:26Z 511.56 2015-01-04T07:01:34Z 512.04 2015-01-04T07:01:41Z 512.04 2015-01-04T07:01:44Z 512.04 2015-01-04T07:01:47Z 510.12 2015-01-04T07:01:52Z 510.12 2015-01-04T07:01:56Z 510.12 2015-01-04T07:01:57Z 509.64 2015-01-04T07:02:03Z 509.16 2015-01-04T07:02:05Z 509.16 2015-01-04T07:02:12Z 508.67 2015-01-04T07:02:16Z 508.19 2015-01-04T07:02:25Z 508.19 2015-01-04T07:02:32Z 508.67 2015-01-04T07:02:40Z 509.64 2015-01-04T07:02:47Z 510.12 2015-01-04T07:02:54Z 510.12 2015-01-04T07:02:55Z 511.08 2015-01-04T07:03:01Z 512.04 2015-01-04T07:03:07Z 513.00 2015-01-04T07:03:14Z 513.00 2015-01-04T07:03:20Z 513.00 2015-01-04T07:03:25Z 513.00 2015-01-04T07:03:28Z 512.04 2015-01-04T07:03:30Z 510.60 2015-01-04T07:03:34Z 510.12 2015-01-04T07:03:38Z 508.19 2015-01-04T07:03:46Z 507.71 2015-01-04T07:03:47Z 506.27 2015-01-04T07:03:52Z 506.27 2015-01-04T07:03:55Z 506.27 2015-01-04T07:03:56Z 506.27 2015-01-04T07:04:05Z 505.79 2015-01-04T07:04:13Z 505.79 2015-01-04T07:04:17Z 505.79 2015-01-04T07:04:22Z 505.79 2015-01-04T07:04:24Z 505.31 2015-01-04T07:04:27Z 505.31 2015-01-04T07:04:35Z 506.75 2015-01-04T07:04:44Z 506.75 2015-01-04T07:04:51Z 508.67 2015-01-04T07:05:00Z 510.12 2015-01-04T07:05:07Z 509.64 2015-01-04T07:05:15Z 509.64 2015-01-04T07:05:22Z 509.64 2015-01-04T07:05:28Z 508.67 2015-01-04T07:05:34Z 508.67 2015-01-04T07:05:41Z 508.67 2015-01-04T07:05:48Z 508.67 2015-01-04T07:05:55Z 509.64 2015-01-04T07:06:03Z 510.12 2015-01-04T07:06:09Z 510.60 2015-01-04T07:06:15Z 510.60 2015-01-04T07:06:16Z 512.52 2015-01-04T07:06:23Z 512.52 2015-01-04T07:06:26Z 512.52 2015-01-04T07:06:35Z 512.52 2015-01-04T07:06:43Z 512.52 2015-01-04T07:06:46Z 514.44 2015-01-04T07:06:54Z 515.40 2015-01-04T07:07:02Z 516.85 2015-01-04T07:07:10Z 518.29 2015-01-04T07:07:16Z 519.25 2015-01-04T07:07:23Z 520.69 2015-01-04T07:07:30Z 522.61 2015-01-04T07:07:38Z 523.58 2015-01-04T07:07:43Z 525.02 2015-01-04T07:07:53Z 526.94 2015-01-04T07:08:01Z 527.42 2015-01-04T07:08:08Z 525.98 2015-01-04T07:08:10Z 524.54 2015-01-04T07:08:13Z 523.09 2015-01-04T07:08:16Z 521.17 2015-01-04T07:08:19Z 520.21 2015-01-04T07:08:22Z 515.88 2015-01-04T07:08:27Z 513.96 2015-01-04T07:08:31Z 512.52 2015-01-04T07:08:35Z 511.56 2015-01-04T07:08:40Z 511.08 2015-01-04T07:08:47Z 511.56 2015-01-04T07:08:54Z 513.00 2015-01-04T07:08:57Z 513.96 2015-01-04T07:09:02Z 515.40 2015-01-04T07:09:10Z 517.33 2015-01-04T07:09:20Z 519.25 2015-01-04T07:09:29Z 519.73 2015-01-04T07:09:36Z 519.73 2015-01-04T07:09:47Z 519.73 2015-01-04T07:09:58Z 519.73 2015-01-04T07:10:12Z 519.73 2015-01-04T07:10:33Z 519.73 2015-01-04T07:10:44Z 519.73 2015-01-04T07:10:56Z 519.73 2015-01-04T07:11:11Z 519.73 2015-01-04T07:11:24Z 519.73 2015-01-04T07:11:46Z 519.73 2015-01-04T07:12:04Z 519.73 2015-01-04T07:12:19Z 519.73 2015-01-04T07:12:36Z 519.73 2015-01-04T07:12:53Z 519.73 2015-01-04T07:13:14Z 519.73 2015-01-04T07:13:26Z 518.77 2015-01-04T07:13:34Z 516.85 2015-01-04T07:13:41Z 515.40 2015-01-04T07:13:46Z 513.48 2015-01-04T07:13:51Z 512.04 2015-01-04T07:13:55Z 511.08 2015-01-04T07:13:56Z 509.16 2015-01-04T07:14:03Z 506.75 2015-01-04T07:14:09Z 505.31 2015-01-04T07:14:13Z 503.39 2015-01-04T07:14:18Z 502.43 2015-01-04T07:14:22Z 501.46 2015-01-04T07:14:23Z 500.02 2015-01-04T07:14:27Z 497.14 2015-01-04T07:14:34Z 497.14 2015-01-04T07:14:35Z 495.70 2015-01-04T07:14:39Z 495.22 2015-01-04T07:14:40Z 493.77 2015-01-04T07:14:47Z 493.77 2015-01-04T07:14:50Z 492.33 2015-01-04T07:14:55Z 491.85 2015-01-04T07:14:58Z 491.37 2015-01-04T07:15:02Z 490.41 2015-01-04T07:15:10Z 490.41 2015-01-04T07:15:11Z 489.93 2015-01-04T07:15:16Z 489.93 2015-01-04T07:15:18Z 491.37 2015-01-04T07:15:24Z 492.81 2015-01-04T07:15:30Z 493.29 2015-01-04T07:15:31Z 494.26 2015-01-04T07:15:37Z 494.26 2015-01-04T07:15:39Z 495.22 2015-01-04T07:15:47Z 495.70 2015-01-04T07:15:53Z 496.66 2015-01-04T07:15:59Z 496.18 2015-01-04T07:16:01Z 493.77 2015-01-04T07:16:07Z 493.29 2015-01-04T07:16:08Z 492.33 2015-01-04T07:16:11Z 491.85 2015-01-04T07:16:15Z 491.37 2015-01-04T07:16:22Z 492.81 2015-01-04T07:16:26Z 493.29 2015-01-04T07:16:31Z 493.77 2015-01-04T07:16:36Z 493.77 2015-01-04T07:16:40Z 491.37 2015-01-04T07:16:44Z 489.93 2015-01-04T07:16:49Z 488.49 2015-01-04T07:16:53Z 486.56 2015-01-04T07:16:57Z 486.56 2015-01-04T07:17:01Z 486.56 2015-01-04T07:17:05Z 486.56 2015-01-04T07:17:09Z 486.56 2015-01-04T07:17:10Z 488.01 2015-01-04T07:17:12Z 488.97 2015-01-04T07:17:18Z 491.37 2015-01-04T07:17:28Z 493.77 2015-01-04T07:17:36Z 494.26 2015-01-04T07:17:44Z 494.74 2015-01-04T07:17:51Z 494.74 2015-01-04T07:17:58Z 494.74 2015-01-04T07:18:05Z 494.26 2015-01-04T07:18:11Z 491.37 2015-01-04T07:18:16Z 488.97 2015-01-04T07:18:19Z 488.97 2015-01-04T07:18:20Z 488.01 2015-01-04T07:18:24Z 488.01 2015-01-04T07:18:25Z 488.01 2015-01-04T07:18:32Z 488.01 2015-01-04T07:18:35Z 488.01 2015-01-04T07:18:39Z 487.53 2015-01-04T07:18:46Z 487.53 2015-01-04T07:18:52Z 488.97 2015-01-04T07:19:01Z 490.41 2015-01-04T07:19:06Z 490.89 2015-01-04T07:19:15Z 490.89 2015-01-04T07:19:17Z 490.89 2015-01-04T07:19:24Z 490.89 2015-01-04T07:19:27Z 491.37 2015-01-04T07:19:33Z 492.81 2015-01-04T07:19:39Z 495.22 2015-01-04T07:19:46Z 497.14 2015-01-04T07:19:55Z 497.62 2015-01-04T07:19:59Z 498.58 2015-01-04T07:20:05Z 499.06 2015-01-04T07:20:08Z 500.98 2015-01-04T07:20:17Z 502.91 2015-01-04T07:20:24Z 502.91 2015-01-04T07:20:31Z 502.91 2015-01-04T07:20:35Z 500.50 2015-01-04T07:20:39Z 499.06 2015-01-04T07:20:44Z 499.06 2015-01-04T07:20:45Z 498.58 2015-01-04T07:20:50Z 498.58 2015-01-04T07:20:57Z 498.58 2015-01-04T07:21:02Z 498.58 2015-01-04T07:21:04Z 498.58 2015-01-04T07:21:09Z 497.14 2015-01-04T07:21:12Z 496.18 2015-01-04T07:21:14Z 495.70 2015-01-04T07:21:18Z 495.70 2015-01-04T07:21:24Z 498.58 2015-01-04T07:21:31Z 497.62 2015-01-04T07:21:39Z 497.62 2015-01-04T07:21:40Z 497.14 2015-01-04T07:21:47Z 497.14 2015-01-04T07:21:57Z 498.58 2015-01-04T07:22:03Z 496.18 2015-01-04T07:22:06Z 495.70 2015-01-04T07:22:10Z 494.26 2015-01-04T07:22:14Z 493.29 2015-01-04T07:22:18Z 492.81 2015-01-04T07:22:24Z 494.26 2015-01-04T07:22:29Z 494.26 2015-01-04T07:22:30Z 495.70 2015-01-04T07:22:37Z 496.66 2015-01-04T07:22:44Z 495.22 2015-01-04T07:22:49Z 494.74 2015-01-04T07:22:50Z 494.26 2015-01-04T07:22:52Z 492.33 2015-01-04T07:22:56Z 492.33 2015-01-04T07:23:02Z 490.89 2015-01-04T07:23:06Z 490.41 2015-01-04T07:23:13Z 490.41 2015-01-04T07:23:15Z 488.97 2015-01-04T07:23:21Z 488.01 2015-01-04T07:23:25Z 487.53 2015-01-04T07:23:31Z 488.97 2015-01-04T07:23:37Z 491.37 2015-01-04T07:23:42Z 492.33 2015-01-04T07:23:44Z 491.85 2015-01-04T07:23:52Z 491.85 2015-01-04T07:24:06Z 491.85 2015-01-04T07:24:13Z 491.85 2015-01-04T07:24:25Z 491.85 2015-01-04T07:24:42Z 491.85 2015-01-04T07:24:55Z 492.33 2015-01-04T07:25:08Z 492.33 2015-01-04T07:25:22Z 492.33 2015-01-04T07:25:35Z 492.33 2015-01-04T07:25:49Z 492.33 2015-01-04T07:26:06Z 492.33 2015-01-04T07:26:22Z 492.33 2015-01-04T07:26:40Z 492.33 2015-01-04T07:27:00Z 492.33 2015-01-04T07:27:12Z 492.33 2015-01-04T07:27:13Z 492.33 2015-01-04T07:27:19Z 492.33 2015-01-04T07:27:23Z 490.41 2015-01-04T07:27:30Z 490.41 2015-01-04T07:27:34Z 491.85 2015-01-04T07:27:41Z 491.85 2015-01-04T07:27:46Z 491.85 2015-01-04T07:27:51Z 490.41 2015-01-04T07:28:00Z 490.41 2015-01-04T07:28:06Z 489.93 2015-01-04T07:28:13Z 489.45 2015-01-04T07:28:21Z 489.45 2015-01-04T07:28:24Z 487.53 2015-01-04T07:28:29Z 485.60 2015-01-04T07:28:34Z 485.12 2015-01-04T07:28:39Z 485.12 2015-01-04T07:28:48Z 486.56 2015-01-04T07:28:57Z 487.53 2015-01-04T07:29:02Z 488.49 2015-01-04T07:29:10Z 489.45 2015-01-04T07:29:18Z 490.89 2015-01-04T07:29:26Z 491.85 2015-01-04T07:29:28Z 492.81 2015-01-04T07:29:31Z 494.26 2015-01-04T07:29:35Z 495.22 2015-01-04T07:29:44Z 494.74 2015-01-04T07:29:52Z 494.74 2015-01-04T07:29:56Z 494.74 2015-01-04T07:30:03Z 494.74 2015-01-04T07:30:10Z 496.18 2015-01-04T07:30:19Z 496.18 2015-01-04T07:30:26Z 496.66 2015-01-04T07:30:33Z 497.62 2015-01-04T07:30:40Z 497.62 2015-01-04T07:30:47Z 499.06 2015-01-04T07:30:50Z 499.54 2015-01-04T07:30:59Z 500.50 2015-01-04T07:31:09Z 502.91 2015-01-04T07:31:17Z 505.31 2015-01-04T07:31:26Z 506.27 2015-01-04T07:31:33Z 507.23 2015-01-04T07:31:43Z 510.12 2015-01-04T07:31:51Z 512.04 2015-01-04T07:31:56Z 512.52 2015-01-04T07:32:00Z 513.96 2015-01-04T07:32:04Z 515.40 2015-01-04T07:32:11Z 515.88 2015-01-04T07:32:14Z 516.85 2015-01-04T07:32:20Z 517.81 2015-01-04T07:32:29Z 517.81 2015-01-04T07:32:35Z 517.81 2015-01-04T07:32:41Z 517.81 2015-01-04T07:32:44Z 517.81 2015-01-04T07:32:53Z 517.81 2015-01-04T07:32:54Z 517.81 2015-01-04T07:33:00Z 517.81 2015-01-04T07:33:10Z 517.81 2015-01-04T07:33:18Z 517.81 2015-01-04T07:33:25Z 517.81 2015-01-04T07:33:32Z 518.29 2015-01-04T07:33:45Z 518.29 2015-01-04T07:33:52Z 518.29 2015-01-04T07:33:58Z 519.25 2015-01-04T07:34:09Z 519.25 2015-01-04T07:34:17Z 519.25 2015-01-04T07:34:25Z 519.25 2015-01-04T07:34:28Z 519.25 2015-01-04T07:34:33Z 519.25 2015-01-04T07:34:44Z 517.81 2015-01-04T07:34:49Z 516.85 2015-01-04T07:34:54Z 516.37 2015-01-04T07:35:01Z 516.37 2015-01-04T07:35:10Z 517.81 2015-01-04T07:35:17Z 519.25 2015-01-04T07:35:25Z 521.65 2015-01-04T07:35:32Z 522.61 2015-01-04T07:35:39Z 522.61 2015-01-04T07:35:47Z 523.09 2015-01-04T07:35:56Z 523.09 2015-01-04T07:36:03Z 523.58 2015-01-04T07:36:11Z 522.13 2015-01-04T07:36:17Z 522.13 2015-01-04T07:36:18Z 520.69 2015-01-04T07:36:22Z 520.21 2015-01-04T07:36:24Z 519.25 2015-01-04T07:36:25Z 518.29 2015-01-04T07:36:30Z 514.92 2015-01-04T07:36:34Z 512.52 2015-01-04T07:36:36Z 511.08 2015-01-04T07:36:39Z 509.16 2015-01-04T07:36:42Z 508.19 2015-01-04T07:36:44Z 506.75 2015-01-04T07:36:45Z 504.83 2015-01-04T07:36:49Z 503.39 2015-01-04T07:36:54Z 503.39 2015-01-04T07:36:55Z 502.91 2015-01-04T07:36:59Z 498.10 2015-01-04T07:37:04Z 497.14 2015-01-04T07:37:06Z 496.18 2015-01-04T07:37:09Z 493.29 2015-01-04T07:37:14Z 490.89 2015-01-04T07:37:19Z 489.45 2015-01-04T07:37:25Z 484.64 2015-01-04T07:37:32Z 480.80 2015-01-04T07:37:36Z 478.39 2015-01-04T07:37:40Z 477.43 2015-01-04T07:37:41Z 475.03 2015-01-04T07:37:45Z 474.55 2015-01-04T07:37:51Z 474.07 2015-01-04T07:37:57Z 473.59 2015-01-04T07:38:03Z 473.11 2015-01-04T07:38:04Z 470.70 2015-01-04T07:38:09Z 469.26 2015-01-04T07:38:13Z 465.42 2015-01-04T07:38:20Z 463.97 2015-01-04T07:38:23Z 462.53 2015-01-04T07:38:26Z 460.13 2015-01-04T07:38:31Z 459.17 2015-01-04T07:38:33Z 458.21 2015-01-04T07:38:36Z 455.80 2015-01-04T07:38:41Z 455.32 2015-01-04T07:38:48Z 455.32 2015-01-04T07:38:53Z 455.32 2015-01-04T07:38:58Z 455.32 2015-01-04T07:39:00Z 454.36 2015-01-04T07:39:05Z 451.48 2015-01-04T07:39:12Z 450.03 2015-01-04T07:39:16Z 449.07 2015-01-04T07:39:18Z 448.11 2015-01-04T07:39:20Z 447.63 2015-01-04T07:39:22Z 446.67 2015-01-04T07:39:27Z 446.67 2015-01-04T07:39:30Z 446.67 2015-01-04T07:39:38Z 448.11 2015-01-04T07:39:47Z 448.59 2015-01-04T07:39:53Z 448.59 2015-01-04T07:40:13Z 448.59 2015-01-04T07:40:28Z 448.59 2015-01-04T07:40:41Z 448.59 2015-01-04T07:40:58Z 448.59 2015-01-04T07:41:11Z 448.59 2015-01-04T07:41:31Z 448.59 2015-01-04T07:41:45Z 448.59 2015-01-04T07:42:03Z 448.59 2015-01-04T07:42:24Z 448.59 2015-01-04T07:42:35Z 448.59 2015-01-04T07:42:56Z 448.59 2015-01-04T07:43:16Z 448.59 2015-01-04T07:43:31Z 448.59 2015-01-04T07:43:34Z 450.03 2015-01-04T07:43:42Z 451.48 2015-01-04T07:43:48Z 452.44 2015-01-04T07:43:53Z 454.36 2015-01-04T07:43:58Z 454.36 2015-01-04T07:43:59Z 454.36 2015-01-04T07:44:08Z 454.84 2015-01-04T07:44:09Z 456.28 2015-01-04T07:44:16Z 457.72 2015-01-04T07:44:23Z 458.21 2015-01-04T07:44:29Z 459.17 2015-01-04T07:44:39Z 459.65 2015-01-04T07:44:47Z 459.65 2015-01-04T07:44:53Z 457.72 2015-01-04T07:45:00Z 457.72 2015-01-04T07:45:01Z 457.72 2015-01-04T07:45:06Z 459.65 2015-01-04T07:45:09Z 463.01 2015-01-04T07:45:19Z 463.97 2015-01-04T07:45:25Z 464.93 2015-01-04T07:45:34Z 466.38 2015-01-04T07:45:43Z 465.42 2015-01-04T07:45:49Z 462.05 2015-01-04T07:45:55Z 460.13 2015-01-04T07:46:00Z 459.17 2015-01-04T07:46:03Z 456.76 2015-01-04T07:46:09Z 455.32 2015-01-04T07:46:13Z 453.88 2015-01-04T07:46:18Z 452.44 2015-01-04T07:46:22Z 451.00 2015-01-04T07:46:26Z 450.52 2015-01-04T07:46:28Z 450.03 2015-01-04T07:46:31Z 447.63 2015-01-04T07:46:36Z 446.67 2015-01-04T07:46:37Z 445.71 2015-01-04T07:46:41Z 445.23 2015-01-04T07:46:42Z 444.75 2015-01-04T07:46:44Z 442.82 2015-01-04T07:46:50Z 442.34 2015-01-04T07:46:57Z 441.86 2015-01-04T07:47:04Z 440.90 2015-01-04T07:47:13Z 440.90 2015-01-04T07:47:19Z 440.42 2015-01-04T07:47:24Z 440.42 2015-01-04T07:47:37Z 440.42 2015-01-04T07:47:51Z 440.42 2015-01-04T07:48:02Z 440.42 2015-01-04T07:48:14Z 439.94 2015-01-04T07:48:33Z 439.94 2015-01-04T07:48:51Z 439.94 2015-01-04T07:49:09Z 439.94 2015-01-04T07:49:31Z 439.94 2015-01-04T07:49:51Z 440.42 2015-01-04T07:50:09Z 440.42 2015-01-04T07:50:22Z 440.42 2015-01-04T07:50:33Z 440.42 2015-01-04T07:50:38Z 440.42 2015-01-04T07:50:42Z 441.38 2015-01-04T07:50:44Z 441.38 2015-01-04T07:50:50Z 439.94 2015-01-04T07:50:54Z 439.46 2015-01-04T07:50:59Z 439.46 2015-01-04T07:51:00Z 438.50 2015-01-04T07:51:05Z 438.02 2015-01-04T07:51:08Z 435.61 2015-01-04T07:51:15Z 434.65 2015-01-04T07:51:21Z 432.25 2015-01-04T07:51:28Z 429.37 2015-01-04T07:51:34Z 427.92 2015-01-04T07:51:40Z 426.48 2015-01-04T07:51:45Z 425.04 2015-01-04T07:51:50Z 423.60 2015-01-04T07:51:58Z 423.12 2015-01-04T07:52:03Z 422.64 2015-01-04T07:52:08Z 421.19 2015-01-04T07:52:14Z 420.23 2015-01-04T07:52:19Z 419.75 2015-01-04T07:52:25Z 419.75 2015-01-04T07:52:33Z 421.19 2015-01-04T07:52:36Z 422.64 2015-01-04T07:52:43Z 424.08 2015-01-04T07:52:51Z 424.56 2015-01-04T07:52:59Z 424.56 2015-01-04T07:53:08Z 424.56 2015-01-04T07:53:15Z 425.04 2015-01-04T07:53:23Z 425.52 2015-01-04T07:53:28Z 426.00 2015-01-04T07:53:36Z 426.00 2015-01-04T07:53:44Z 426.00 2015-01-04T07:53:51Z 426.00 2015-01-04T07:53:53Z 426.00 2015-01-04T07:53:58Z 426.00 2015-01-04T07:54:03Z 426.00 2015-01-04T07:54:06Z 426.00 2015-01-04T07:54:13Z 425.04 2015-01-04T07:54:18Z 424.56 2015-01-04T07:54:24Z 424.08 2015-01-04T07:54:29Z 423.60 2015-01-04T07:54:34Z 423.12 2015-01-04T07:54:36Z 421.68 2015-01-04T07:54:42Z 421.68 2015-01-04T07:54:48Z 423.60 2015-01-04T07:54:55Z 426.00 2015-01-04T07:55:02Z 426.48 2015-01-04T07:55:03Z 427.44 2015-01-04T07:55:10Z 427.44 2015-01-04T07:55:15Z 426.00 2015-01-04T07:55:16Z 424.56 2015-01-04T07:55:24Z 425.04 2015-01-04T07:55:31Z 425.04 2015-01-04T07:55:43Z 425.04 2015-01-04T07:55:58Z 425.04 2015-01-04T07:56:14Z 425.04 2015-01-04T07:56:23Z 426.00 2015-01-04T07:56:25Z 428.40 2015-01-04T07:56:33Z 429.37 2015-01-04T07:56:42Z 429.37 2015-01-04T07:56:49Z 429.37 2015-01-04T07:56:57Z 429.37 2015-01-04T07:57:05Z 429.85 2015-01-04T07:57:14Z 429.85 2015-01-04T07:57:31Z 429.85 2015-01-04T07:57:50Z 429.85 2015-01-04T07:58:14Z 429.85 2015-01-04T07:58:31Z 429.85 2015-01-04T07:58:47Z 429.85 2015-01-04T07:59:04Z 429.85 2015-01-04T07:59:23Z 429.85 2015-01-04T07:59:40Z 429.85 2015-01-04T07:59:57Z 429.85 2015-01-04T08:00:10Z 429.85 2015-01-04T08:00:30Z 430.33 2015-01-04T08:00:47Z 430.33 2015-01-04T08:01:07Z 430.33 2015-01-04T08:01:28Z 430.33 2015-01-04T08:01:48Z 430.33 2015-01-04T08:02:11Z 430.33 2015-01-04T08:02:25Z 430.33 2015-01-04T08:02:40Z 430.33 2015-01-04T08:02:56Z 429.37 2015-01-04T08:03:11Z 429.37 2015-01-04T08:03:22Z 429.37 2015-01-04T08:03:38Z 429.37 2015-01-04T08:03:48Z 429.37 2015-01-04T08:04:01Z 429.37 2015-01-04T08:04:13Z 429.85 2015-01-04T08:04:23Z 429.85 2015-01-04T08:04:34Z 429.85 2015-01-04T08:04:46Z 429.85 2015-01-04T08:05:00Z 429.85 2015-01-04T08:05:11Z 429.85 2015-01-04T08:05:32Z 429.85 2015-01-04T08:05:43Z 429.85 2015-01-04T08:06:02Z 429.85 2015-01-04T08:06:14Z 429.85 2015-01-04T08:06:32Z 429.85 2015-01-04T08:06:48Z 430.33 2015-01-04T08:07:07Z 430.33 2015-01-04T08:07:24Z 430.33 2015-01-04T08:07:34Z 430.33 2015-01-04T08:07:48Z 430.33 2015-01-04T08:08:07Z 430.33 2015-01-04T08:08:28Z 430.33 2015-01-04T08:08:45Z 430.33 2015-01-04T08:09:01Z 430.33 2015-01-04T08:09:15Z 430.81 2015-01-04T08:09:29Z 430.81 2015-01-04T08:09:46Z 430.81 2015-01-04T08:09:59Z 430.81 2015-01-04T08:10:14Z 430.81 2015-01-04T08:10:27Z 430.81 2015-01-04T08:10:46Z 431.29 2015-01-04T08:10:59Z 431.29 2015-01-04T08:11:16Z 431.29 2015-01-04T08:11:32Z 431.29 2015-01-04T08:11:48Z 431.77 2015-01-04T08:12:05Z 431.77 2015-01-04T08:12:18Z 431.77 2015-01-04T08:12:32Z 431.77 2015-01-04T08:12:45Z 431.77 2015-01-04T08:12:58Z 432.25 2015-01-04T08:13:16Z 432.25 2015-01-04T08:13:32Z 432.25 2015-01-04T08:13:47Z 432.25 2015-01-04T08:14:08Z 432.25 2015-01-04T08:14:26Z 432.25 2015-01-04T08:14:44Z 432.73 2015-01-04T08:15:03Z 432.73 2015-01-04T08:15:18Z 432.73 2015-01-04T08:15:38Z 432.73 2015-01-04T08:15:52Z 432.73 2015-01-04T08:16:09Z 433.21 2015-01-04T08:16:28Z 433.21 2015-01-04T08:16:47Z 433.21 2015-01-04T08:17:06Z 433.21 2015-01-04T08:17:21Z 433.69 2015-01-04T08:17:40Z 433.69 2015-01-04T08:17:50Z 433.69 2015-01-04T08:17:57Z 433.69 2015-01-04T08:18:00Z 433.69 2015-01-04T08:18:05Z 432.25 2015-01-04T08:18:11Z 431.77 2015-01-04T08:18:12Z 430.33 2015-01-04T08:18:16Z 429.85 2015-01-04T08:18:19Z 429.85 2015-01-04T08:18:26Z 431.29 2015-01-04T08:18:28Z 431.77 2015-01-04T08:18:36Z 432.25 2015-01-04T08:18:42Z 430.33 2015-01-04T08:18:44Z 428.89 2015-01-04T08:18:47Z 426.96 2015-01-04T08:18:52Z 426.96 2015-01-04T08:18:56Z 427.92 2015-01-04T08:19:01Z 430.81 2015-01-04T08:19:10Z 432.73 2015-01-04T08:19:18Z 434.17 2015-01-04T08:19:26Z 436.10 2015-01-04T08:19:34Z 437.54 2015-01-04T08:19:40Z 438.98 2015-01-04T08:19:45Z 440.42 2015-01-04T08:19:53Z 442.34 2015-01-04T08:20:01Z 441.86 2015-01-04T08:20:11Z 442.34 2015-01-04T08:20:16Z 442.82 2015-01-04T08:20:21Z 444.27 2015-01-04T08:20:29Z 444.75 2015-01-04T08:20:31Z 446.19 2015-01-04T08:20:35Z 446.67 2015-01-04T08:20:38Z 447.15 2015-01-04T08:20:43Z 448.11 2015-01-04T08:20:52Z 448.59 2015-01-04T08:21:01Z 449.55 2015-01-04T08:21:10Z 451.48 2015-01-04T08:21:18Z 452.44 2015-01-04T08:21:25Z 453.40 2015-01-04T08:21:33Z 453.88 2015-01-04T08:21:37Z 454.36 2015-01-04T08:21:41Z 456.76 2015-01-04T08:21:51Z 457.24 2015-01-04T08:21:57Z 457.72 2015-01-04T08:22:06Z 457.72 2015-01-04T08:22:09Z 458.69 2015-01-04T08:22:18Z 459.17 2015-01-04T08:22:27Z 460.13 2015-01-04T08:22:36Z 461.57 2015-01-04T08:22:45Z 462.53 2015-01-04T08:22:53Z 464.45 2015-01-04T08:23:02Z 465.42 2015-01-04T08:23:11Z 466.86 2015-01-04T08:23:18Z 468.30 2015-01-04T08:23:25Z 468.78 2015-01-04T08:23:33Z 470.22 2015-01-04T08:23:43Z 471.66 2015-01-04T08:23:52Z 472.63 2015-01-04T08:24:00Z 472.63 2015-01-04T08:24:08Z 473.59 2015-01-04T08:24:16Z 474.07 2015-01-04T08:24:24Z 474.07 2015-01-04T08:24:28Z 472.63 2015-01-04T08:24:30Z 471.66 2015-01-04T08:24:36Z 471.66 2015-01-04T08:24:38Z 471.66 2015-01-04T08:24:42Z 471.66 2015-01-04T08:24:48Z 471.66 2015-01-04T08:24:52Z 470.70 2015-01-04T08:24:58Z 470.22 2015-01-04T08:25:06Z 472.63 2015-01-04T08:25:15Z 473.59 2015-01-04T08:25:23Z 474.55 2015-01-04T08:25:30Z 475.03 2015-01-04T08:25:37Z 475.99 2015-01-04T08:25:45Z 476.95 2015-01-04T08:25:52Z 478.87 2015-01-04T08:26:01Z 480.80 2015-01-04T08:26:10Z 481.76 2015-01-04T08:26:17Z 482.72 2015-01-04T08:26:24Z 484.16 2015-01-04T08:26:32Z 486.56 2015-01-04T08:26:42Z 488.97 2015-01-04T08:26:51Z 489.93 2015-01-04T08:26:55Z 492.33 2015-01-04T08:27:05Z 493.77 2015-01-04T08:27:15Z 494.26 2015-01-04T08:27:17Z 496.18 2015-01-04T08:27:24Z 498.10 2015-01-04T08:27:33Z 500.02 2015-01-04T08:27:41Z 500.50 2015-01-04T08:27:44Z 501.95 2015-01-04T08:27:53Z 503.39 2015-01-04T08:28:02Z 503.87 2015-01-04T08:28:11Z 503.87 2015-01-04T08:28:19Z 503.87 2015-01-04T08:28:26Z 503.87 2015-01-04T08:28:35Z 503.87 2015-01-04T08:28:44Z 504.83 2015-01-04T08:28:51Z 506.75 2015-01-04T08:28:59Z 508.67 2015-01-04T08:29:07Z 509.16 2015-01-04T08:29:14Z 509.16 2015-01-04T08:29:20Z 507.71 2015-01-04T08:29:28Z 507.71 2015-01-04T08:29:29Z 507.71 2015-01-04T08:29:34Z 507.71 2015-01-04T08:29:39Z 510.60 2015-01-04T08:29:48Z 512.52 2015-01-04T08:29:56Z 514.92 2015-01-04T08:30:06Z 517.81 2015-01-04T08:30:18Z 519.73 2015-01-04T08:30:27Z 520.69 2015-01-04T08:30:35Z 522.13 2015-01-04T08:30:44Z 523.58 2015-01-04T08:30:53Z 524.54 2015-01-04T08:31:01Z 524.54 2015-01-04T08:31:06Z 523.58 2015-01-04T08:31:10Z 522.13 2015-01-04T08:31:13Z 521.17 2015-01-04T08:31:18Z 520.69 2015-01-04T08:31:22Z 519.73 2015-01-04T08:31:27Z 519.25 2015-01-04T08:31:33Z 519.25 2015-01-04T08:31:38Z 518.77 2015-01-04T08:31:44Z 518.29 2015-01-04T08:31:46Z 514.92 2015-01-04T08:31:54Z 512.52 2015-01-04T08:31:59Z 510.60 2015-01-04T08:32:04Z 510.12 2015-01-04T08:32:08Z 507.71 2015-01-04T08:32:13Z 505.79 2015-01-04T08:32:15Z 502.43 2015-01-04T08:32:23Z 501.46 2015-01-04T08:32:24Z 500.50 2015-01-04T08:32:27Z 499.54 2015-01-04T08:32:32Z 498.10 2015-01-04T08:32:38Z 498.10 2015-01-04T08:32:41Z 497.62 2015-01-04T08:32:47Z 497.62 2015-01-04T08:32:54Z 496.18 2015-01-04T08:32:57Z 494.74 2015-01-04T08:33:00Z 493.77 2015-01-04T08:33:01Z 492.33 2015-01-04T08:33:08Z 490.41 2015-01-04T08:33:13Z 490.41 2015-01-04T08:33:14Z 489.93 2015-01-04T08:33:22Z 490.89 2015-01-04T08:33:31Z 492.33 2015-01-04T08:33:40Z 494.26 2015-01-04T08:33:49Z 496.18 2015-01-04T08:33:59Z 498.10 2015-01-04T08:34:07Z 498.58 2015-01-04T08:34:10Z 500.02 2015-01-04T08:34:16Z 502.43 2015-01-04T08:34:28Z 502.43 2015-01-04T08:34:30Z 503.87 2015-01-04T08:34:42Z 503.87 2015-01-04T08:34:50Z 504.35 2015-01-04T08:34:58Z 505.31 2015-01-04T08:35:06Z 506.27 2015-01-04T08:35:17Z 507.23 2015-01-04T08:35:22Z 507.71 2015-01-04T08:35:27Z 508.67 2015-01-04T08:35:35Z 508.67 2015-01-04T08:35:37Z 510.60 2015-01-04T08:35:47Z 513.00 2015-01-04T08:35:56Z 515.40 2015-01-04T08:36:04Z 517.33 2015-01-04T08:36:13Z 518.77 2015-01-04T08:36:19Z 521.65 2015-01-04T08:36:28Z 522.61 2015-01-04T08:36:36Z 523.58 2015-01-04T08:36:43Z 525.02 2015-01-04T08:36:52Z 525.98 2015-01-04T08:37:01Z 526.94 2015-01-04T08:37:10Z 527.90 2015-01-04T08:37:20Z 528.38 2015-01-04T08:37:29Z 529.82 2015-01-04T08:37:38Z 531.27 2015-01-04T08:37:46Z 532.71 2015-01-04T08:37:55Z 533.19 2015-01-04T08:38:04Z 533.19 2015-01-04T08:38:14Z 533.19 2015-01-04T08:38:24Z 533.67 2015-01-04T08:38:31Z 534.63 2015-01-04T08:38:39Z 536.55 2015-01-04T08:38:48Z 537.51 2015-01-04T08:38:56Z 538.48 2015-01-04T08:39:06Z 539.92 2015-01-04T08:39:15Z 541.36 2015-01-04T08:39:24Z 542.32 2015-01-04T08:39:31Z 544.24 2015-01-04T08:39:41Z 545.69 2015-01-04T08:39:48Z 546.65 2015-01-04T08:39:56Z 547.61 2015-01-04T08:40:03Z 549.53 2015-01-04T08:40:13Z 551.45 2015-01-04T08:40:21Z 553.38 2015-01-04T08:40:30Z 555.30 2015-01-04T08:40:39Z 556.74 2015-01-04T08:40:47Z 557.70 2015-01-04T08:40:53Z 558.66 2015-01-04T08:40:57Z 560.11 2015-01-04T08:41:06Z 561.55 2015-01-04T08:41:15Z 562.99 2015-01-04T08:41:25Z 563.47 2015-01-04T08:41:26Z 563.95 2015-01-04T08:41:31Z 564.43 2015-01-04T08:41:41Z 564.43 2015-01-04T08:41:49Z 564.91 2015-01-04T08:41:56Z 564.91 2015-01-04T08:42:04Z 564.91 2015-01-04T08:42:11Z 565.39 2015-01-04T08:42:18Z 565.87 2015-01-04T08:42:25Z 565.87 2015-01-04T08:42:33Z 564.43 2015-01-04T08:42:34Z 563.95 2015-01-04T08:42:38Z 563.47 2015-01-04T08:42:43Z 563.47 2015-01-04T08:42:47Z 563.47 2015-01-04T08:42:52Z 563.47 2015-01-04T08:42:57Z 563.47 2015-01-04T08:43:05Z 564.43 2015-01-04T08:43:12Z 565.39 2015-01-04T08:43:19Z 565.39 2015-01-04T08:43:24Z 565.39 2015-01-04T08:43:34Z 566.35 2015-01-04T08:43:43Z 566.35 2015-01-04T08:43:46Z 565.39 2015-01-04T08:43:51Z 564.91 2015-01-04T08:43:53Z 564.43 2015-01-04T08:43:59Z 564.43 2015-01-04T08:44:01Z 565.87 2015-01-04T08:44:09Z 566.83 2015-01-04T08:44:16Z 566.83 2015-01-04T08:44:19Z 564.91 2015-01-04T08:44:23Z 564.43 2015-01-04T08:44:28Z 564.43 2015-01-04T08:44:32Z 564.43 2015-01-04T08:44:38Z 564.43 2015-01-04T08:44:39Z 564.43 2015-01-04T08:44:41Z 560.11 2015-01-04T08:44:46Z 558.66 2015-01-04T08:44:48Z 555.30 2015-01-04T08:44:53Z 553.38 2015-01-04T08:44:57Z 552.90 2015-01-04T08:44:59Z 551.93 2015-01-04T08:45:03Z 551.93 2015-01-04T08:45:09Z 552.41 2015-01-04T08:45:11Z 551.93 2015-01-04T08:45:17Z 551.93 2015-01-04T08:45:20Z 551.45 2015-01-04T08:45:22Z 550.49 2015-01-04T08:45:26Z 549.53 2015-01-04T08:45:27Z 548.57 2015-01-04T08:45:28Z 546.17 2015-01-04T08:45:32Z 545.20 2015-01-04T08:45:38Z 544.72 2015-01-04T08:45:46Z 544.72 2015-01-04T08:45:54Z 545.69 2015-01-04T08:46:02Z 547.61 2015-01-04T08:46:08Z 550.01 2015-01-04T08:46:16Z 550.49 2015-01-04T08:46:23Z 550.49 2015-01-04T08:46:29Z 551.45 2015-01-04T08:46:36Z 551.45 2015-01-04T08:46:42Z 552.41 2015-01-04T08:46:50Z 552.41 2015-01-04T08:46:56Z 552.90 2015-01-04T08:47:03Z 553.38 2015-01-04T08:47:10Z 555.30 2015-01-04T08:47:17Z 557.22 2015-01-04T08:47:23Z 557.22 2015-01-04T08:47:30Z 557.22 2015-01-04T08:47:36Z 557.22 2015-01-04T08:47:41Z 557.22 2015-01-04T08:47:45Z 557.22 2015-01-04T08:47:50Z 555.78 2015-01-04T08:47:53Z 555.30 2015-01-04T08:47:56Z 554.34 2015-01-04T08:47:59Z 553.38 2015-01-04T08:48:05Z 553.38 2015-01-04T08:48:07Z 551.93 2015-01-04T08:48:09Z 547.61 2015-01-04T08:48:15Z 545.69 2015-01-04T08:48:17Z 543.28 2015-01-04T08:48:19Z 538.96 2015-01-04T08:48:23Z 535.59 2015-01-04T08:48:26Z 534.63 2015-01-04T08:48:27Z 531.75 2015-01-04T08:48:31Z 530.79 2015-01-04T08:48:37Z 530.30 2015-01-04T08:48:43Z 528.86 2015-01-04T08:48:47Z 525.50 2015-01-04T08:48:52Z 522.61 2015-01-04T08:48:55Z 521.65 2015-01-04T08:48:58Z 518.77 2015-01-04T08:49:01Z 515.88 2015-01-04T08:49:05Z 513.48 2015-01-04T08:49:13Z 513.00 2015-01-04T08:49:14Z 512.04 2015-01-04T08:49:16Z 511.56 2015-01-04T08:49:17Z 509.64 2015-01-04T08:49:23Z 509.64 2015-01-04T08:49:25Z 509.64 2015-01-04T08:49:32Z 509.64 2015-01-04T08:49:38Z 509.64 2015-01-04T08:49:39Z 507.71 2015-01-04T08:49:43Z 506.75 2015-01-04T08:49:50Z 506.75 2015-01-04T08:49:51Z 505.79 2015-01-04T08:49:57Z 505.31 2015-01-04T08:50:03Z 505.31 2015-01-04T08:50:07Z 505.31 2015-01-04T08:50:08Z 505.31 2015-01-04T08:50:12Z 506.75 2015-01-04T08:50:21Z 506.75 2015-01-04T08:50:25Z 506.75 2015-01-04T08:50:32Z 506.75 2015-01-04T08:50:33Z 506.75 2015-01-04T08:50:39Z 506.75 2015-01-04T08:50:46Z 507.23 2015-01-04T08:50:54Z 508.19 2015-01-04T08:51:01Z 509.16 2015-01-04T08:51:09Z 510.12 2015-01-04T08:51:17Z 510.12 2015-01-04T08:51:18Z 511.08 2015-01-04T08:51:24Z 511.08 2015-01-04T08:51:32Z 511.08 2015-01-04T08:51:40Z 511.56 2015-01-04T08:51:44Z 512.04 2015-01-04T08:51:51Z 512.04 2015-01-04T08:51:53Z 513.48 2015-01-04T08:52:00Z 513.96 2015-01-04T08:52:07Z 515.40 2015-01-04T08:52:13Z 517.33 2015-01-04T08:52:20Z 519.25 2015-01-04T08:52:26Z 520.69 2015-01-04T08:52:34Z 521.65 2015-01-04T08:52:41Z 524.06 2015-01-04T08:52:50Z 525.02 2015-01-04T08:52:58Z 523.58 2015-01-04T08:53:06Z 521.17 2015-01-04T08:53:11Z 521.17 2015-01-04T08:53:12Z 521.17 2015-01-04T08:53:16Z 521.17 2015-01-04T08:53:23Z 520.21 2015-01-04T08:53:30Z 518.29 2015-01-04T08:53:35Z 514.92 2015-01-04T08:53:39Z 513.00 2015-01-04T08:53:43Z 511.08 2015-01-04T08:53:46Z 510.60 2015-01-04T08:53:51Z 509.16 2015-01-04T08:53:55Z 507.71 2015-01-04T08:53:58Z 504.83 2015-01-04T08:54:05Z 503.87 2015-01-04T08:54:07Z 500.50 2015-01-04T08:54:14Z 500.02 2015-01-04T08:54:19Z 495.22 2015-01-04T08:54:25Z 494.26 2015-01-04T08:54:28Z 491.37 2015-01-04T08:54:34Z 491.37 2015-01-04T08:54:35Z 488.01 2015-01-04T08:54:39Z 487.05 2015-01-04T08:54:45Z 487.05 2015-01-04T08:54:55Z 485.60 2015-01-04T08:54:58Z 482.72 2015-01-04T08:55:04Z 479.84 2015-01-04T08:55:09Z 476.95 2015-01-04T08:55:13Z 473.11 2015-01-04T08:55:18Z 469.74 2015-01-04T08:55:22Z 467.82 2015-01-04T08:55:26Z 465.90 2015-01-04T08:55:32Z 462.53 2015-01-04T08:55:37Z 460.61 2015-01-04T08:55:42Z 458.21 2015-01-04T08:55:46Z 456.76 2015-01-04T08:55:52Z 454.36 2015-01-04T08:56:01Z 453.40 2015-01-04T08:56:03Z 450.03 2015-01-04T08:56:09Z 449.55 2015-01-04T08:56:11Z 447.15 2015-01-04T08:56:14Z 446.67 2015-01-04T08:56:18Z 445.23 2015-01-04T08:56:22Z 442.34 2015-01-04T08:56:28Z 438.98 2015-01-04T08:56:32Z 435.13 2015-01-04T08:56:36Z 432.73 2015-01-04T08:56:39Z 428.40 2015-01-04T08:56:44Z 424.56 2015-01-04T08:56:50Z 421.19 2015-01-04T08:56:55Z 419.27 2015-01-04T08:56:57Z 415.43 2015-01-04T08:57:03Z 414.47 2015-01-04T08:57:05Z 412.54 2015-01-04T08:57:09Z 411.58 2015-01-04T08:57:11Z 410.62 2015-01-04T08:57:13Z 410.14 2015-01-04T08:57:15Z 408.70 2015-01-04T08:57:21Z 407.74 2015-01-04T08:57:25Z 407.26 2015-01-04T08:57:29Z 406.77 2015-01-04T08:57:33Z 406.77 2015-01-04T08:57:35Z 406.77 2015-01-04T08:57:42Z 408.22 2015-01-04T08:57:49Z 408.70 2015-01-04T08:57:56Z 409.66 2015-01-04T08:58:05Z 410.62 2015-01-04T08:58:12Z 411.58 2015-01-04T08:58:19Z 412.06 2015-01-04T08:58:27Z 413.98 2015-01-04T08:58:34Z 414.95 2015-01-04T08:58:40Z 415.91 2015-01-04T08:58:46Z 416.87 2015-01-04T08:58:53Z 418.31 2015-01-04T08:59:01Z 419.75 2015-01-04T08:59:09Z 420.71 2015-01-04T08:59:17Z 421.19 2015-01-04T08:59:24Z 421.19 2015-01-04T08:59:29Z 421.68 2015-01-04T08:59:38Z 422.16 2015-01-04T08:59:45Z 423.12 2015-01-04T08:59:53Z 423.12 2015-01-04T08:59:56Z 424.56 2015-01-04T09:00:04Z 426.00 2015-01-04T09:00:14Z 426.96 2015-01-04T09:00:21Z 428.40 2015-01-04T09:00:29Z 429.37 2015-01-04T09:00:35Z 430.33 2015-01-04T09:00:40Z 432.25 2015-01-04T09:00:50Z 433.69 2015-01-04T09:00:58Z 435.13 2015-01-04T09:01:06Z 436.58 2015-01-04T09:01:13Z 438.50 2015-01-04T09:01:20Z 439.94 2015-01-04T09:01:27Z 441.86 2015-01-04T09:01:36Z 443.31 2015-01-04T09:01:43Z 443.79 2015-01-04T09:01:45Z 443.79 2015-01-04T09:01:50Z 444.75 2015-01-04T09:01:59Z 445.23 2015-01-04T09:02:06Z 447.15 2015-01-04T09:02:15Z 447.63 2015-01-04T09:02:22Z 448.11 2015-01-04T09:02:30Z 449.07 2015-01-04T09:02:40Z 449.55 2015-01-04T09:02:47Z 451.48 2015-01-04T09:02:56Z 451.96 2015-01-04T09:03:03Z 450.52 2015-01-04T09:03:07Z 449.55 2015-01-04T09:03:08Z 447.15 2015-01-04T09:03:15Z 442.82 2015-01-04T09:03:21Z 438.98 2015-01-04T09:03:26Z 436.58 2015-01-04T09:03:32Z 434.65 2015-01-04T09:03:35Z 433.69 2015-01-04T09:03:38Z 432.73 2015-01-04T09:03:39Z 431.29 2015-01-04T09:03:42Z 429.37 2015-01-04T09:03:47Z 427.92 2015-01-04T09:03:50Z 426.96 2015-01-04T09:03:52Z 426.00 2015-01-04T09:03:54Z 424.08 2015-01-04T09:03:58Z 423.12 2015-01-04T09:04:06Z 424.56 2015-01-04T09:04:11Z 425.04 2015-01-04T09:04:16Z 425.04 2015-01-04T09:04:20Z 424.08 2015-01-04T09:04:23Z 422.16 2015-01-04T09:04:26Z 421.19 2015-01-04T09:04:32Z 421.19 2015-01-04T09:04:34Z 422.64 2015-01-04T09:04:42Z 424.08 2015-01-04T09:04:47Z 424.08 2015-01-04T09:04:50Z 422.64 2015-01-04T09:04:56Z 422.16 2015-01-04T09:04:58Z 421.68 2015-01-04T09:05:01Z 419.75 2015-01-04T09:05:07Z 417.35 2015-01-04T09:05:10Z 416.39 2015-01-04T09:05:12Z 415.43 2015-01-04T09:05:14Z 411.58 2015-01-04T09:05:17Z 410.62 2015-01-04T09:05:18Z 408.70 2015-01-04T09:05:22Z 405.33 2015-01-04T09:05:27Z 405.33 2015-01-04T09:05:28Z 403.41 2015-01-04T09:05:32Z 402.45 2015-01-04T09:05:34Z 399.08 2015-01-04T09:05:38Z 394.28 2015-01-04T09:05:43Z 390.43 2015-01-04T09:05:47Z 388.99 2015-01-04T09:05:48Z 384.18 2015-01-04T09:05:53Z 384.18 2015-01-04T09:05:54Z 381.78 2015-01-04T09:05:57Z 377.94 2015-01-04T09:06:01Z 376.01 2015-01-04T09:06:04Z 372.65 2015-01-04T09:06:09Z 371.69 2015-01-04T09:06:13Z 370.73 2015-01-04T09:06:18Z 370.73 2015-01-04T09:06:20Z 370.24 2015-01-04T09:06:24Z 368.80 2015-01-04T09:06:30Z 368.32 2015-01-04T09:06:31Z 367.36 2015-01-04T09:06:36Z 365.92 2015-01-04T09:06:41Z 364.96 2015-01-04T09:06:44Z 363.04 2015-01-04T09:06:50Z 361.59 2015-01-04T09:06:52Z 360.15 2015-01-04T09:06:55Z 359.67 2015-01-04T09:06:56Z 356.79 2015-01-04T09:07:00Z 355.34 2015-01-04T09:07:05Z 355.34 2015-01-04T09:07:06Z 355.34 2015-01-04T09:07:13Z 356.79 2015-01-04T09:07:17Z 355.83 2015-01-04T09:07:22Z 353.90 2015-01-04T09:07:26Z 351.50 2015-01-04T09:07:32Z 351.50 2015-01-04T09:07:34Z 351.02 2015-01-04T09:07:39Z 351.02 2015-01-04T09:07:40Z 351.02 2015-01-04T09:07:49Z 350.54 2015-01-04T09:07:52Z 349.58 2015-01-04T09:07:59Z 350.06 2015-01-04T09:08:06Z 351.02 2015-01-04T09:08:11Z 351.02 2015-01-04T09:08:15Z 351.02 2015-01-04T09:08:19Z 351.02 2015-01-04T09:08:22Z 349.58 2015-01-04T09:08:24Z 349.58 2015-01-04T09:08:28Z 349.10 2015-01-04T09:08:35Z 348.62 2015-01-04T09:08:38Z 345.73 2015-01-04T09:08:46Z 344.29 2015-01-04T09:08:49Z 343.33 2015-01-04T09:08:50Z 340.92 2015-01-04T09:08:55Z 339.96 2015-01-04T09:09:01Z 339.96 2015-01-04T09:09:02Z 337.56 2015-01-04T09:09:08Z 337.08 2015-01-04T09:09:11Z 334.20 2015-01-04T09:09:17Z 331.31 2015-01-04T09:09:21Z 330.35 2015-01-04T09:09:22Z 328.43 2015-01-04T09:09:24Z 326.99 2015-01-04T09:09:29Z 326.50 2015-01-04T09:09:30Z 325.54 2015-01-04T09:09:33Z 325.06 2015-01-04T09:09:39Z 325.06 2015-01-04T09:09:44Z 321.70 2015-01-04T09:09:50Z 320.74 2015-01-04T09:09:52Z 317.85 2015-01-04T09:09:56Z 315.93 2015-01-04T09:09:59Z 314.97 2015-01-04T09:10:01Z 313.53 2015-01-04T09:10:04Z 312.09 2015-01-04T09:10:06Z 310.64 2015-01-04T09:10:07Z 308.24 2015-01-04T09:10:11Z 306.80 2015-01-04T09:10:13Z 305.84 2015-01-04T09:10:15Z 301.99 2015-01-04T09:10:20Z 298.63 2015-01-04T09:10:24Z 298.63 2015-01-04T09:10:25Z 297.67 2015-01-04T09:10:28Z 297.67 2015-01-04T09:10:29Z 295.74 2015-01-04T09:10:36Z 295.74 2015-01-04T09:10:39Z 293.82 2015-01-04T09:10:44Z 290.46 2015-01-04T09:10:50Z 288.05 2015-01-04T09:10:54Z 284.69 2015-01-04T09:10:59Z 284.69 2015-01-04T09:11:00Z 283.25 2015-01-04T09:11:03Z 282.77 2015-01-04T09:11:04Z 280.84 2015-01-04T09:11:07Z 277.48 2015-01-04T09:11:12Z 274.11 2015-01-04T09:11:16Z 270.27 2015-01-04T09:11:20Z 268.35 2015-01-04T09:11:22Z 264.02 2015-01-04T09:11:27Z 262.10 2015-01-04T09:11:30Z 256.81 2015-01-04T09:11:36Z 255.37 2015-01-04T09:11:39Z 252.96 2015-01-04T09:11:43Z 249.12 2015-01-04T09:11:48Z 246.23 2015-01-04T09:11:52Z 244.79 2015-01-04T09:11:54Z 242.87 2015-01-04T09:11:56Z 239.51 2015-01-04T09:12:01Z 237.10 2015-01-04T09:12:03Z 233.26 2015-01-04T09:12:08Z 232.78 2015-01-04T09:12:09Z 231.33 2015-01-04T09:12:11Z 228.93 2015-01-04T09:12:15Z 226.53 2015-01-04T09:12:18Z 225.57 2015-01-04T09:12:19Z 223.64 2015-01-04T09:12:22Z 220.76 2015-01-04T09:12:25Z 216.91 2015-01-04T09:12:30Z 214.51 2015-01-04T09:12:35Z 212.59 2015-01-04T09:12:39Z 210.67 2015-01-04T09:12:44Z 209.22 2015-01-04T09:12:49Z 208.26 2015-01-04T09:12:53Z 207.30 2015-01-04T09:12:56Z 203.94 2015-01-04T09:13:01Z 202.01 2015-01-04T09:13:05Z 201.53 2015-01-04T09:13:08Z 200.09 2015-01-04T09:13:14Z 200.09 2015-01-04T09:13:18Z 199.13 2015-01-04T09:13:20Z 199.13 2015-01-04T09:13:24Z 198.17 2015-01-04T09:13:32Z 197.21 2015-01-04T09:13:34Z 196.73 2015-01-04T09:13:38Z 196.25 2015-01-04T09:13:40Z 194.32 2015-01-04T09:13:45Z 192.88 2015-01-04T09:13:49Z 192.88 2015-01-04T09:13:51Z 193.36 2015-01-04T09:13:56Z 193.36 2015-01-04T09:13:59Z 193.84 2015-01-04T09:14:06Z 193.84 2015-01-04T09:14:10Z 192.40 2015-01-04T09:14:15Z 191.92 2015-01-04T09:14:20Z 191.44 2015-01-04T09:14:27Z 190.48 2015-01-04T09:14:33Z 188.08 2015-01-04T09:14:40Z 186.63 2015-01-04T09:14:44Z 184.23 2015-01-04T09:14:51Z 182.31 2015-01-04T09:14:57Z 179.42 2015-01-04T09:15:04Z 176.54 2015-01-04T09:15:10Z 175.10 2015-01-04T09:15:16Z 175.10 2015-01-04T09:15:17Z 172.21 2015-01-04T09:15:24Z 168.85 2015-01-04T09:15:32Z 167.89 2015-01-04T09:15:34Z 167.41 2015-01-04T09:15:39Z 165.00 2015-01-04T09:15:47Z 162.60 2015-01-04T09:15:54Z 160.68 2015-01-04T09:16:01Z 160.68 2015-01-04T09:16:02Z 158.75 2015-01-04T09:16:07Z 155.87 2015-01-04T09:16:12Z 154.91 2015-01-04T09:16:19Z 154.43 2015-01-04T09:16:21Z 151.54 2015-01-04T09:16:29Z 149.62 2015-01-04T09:16:37Z 148.18 2015-01-04T09:16:43Z 145.78 2015-01-04T09:16:52Z 145.30 2015-01-04T09:16:55Z 143.37 2015-01-04T09:17:02Z 141.45 2015-01-04T09:17:08Z 140.97 2015-01-04T09:17:12Z 139.53 2015-01-04T09:17:18Z 138.57 2015-01-04T09:17:27Z 136.64 2015-01-04T09:17:34Z 136.16 2015-01-04T09:17:37Z 134.72 2015-01-04T09:17:44Z 134.24 2015-01-04T09:17:48Z 133.76 2015-01-04T09:17:55Z 133.76 2015-01-04T09:18:06Z 133.76 2015-01-04T09:18:15Z 133.76 2015-01-04T09:18:25Z 133.28 2015-01-04T09:18:31Z 133.28 2015-01-04T09:18:35Z 132.80 2015-01-04T09:18:39Z 134.24 2015-01-04T09:18:47Z 134.72 2015-01-04T09:18:50Z 135.20 2015-01-04T09:18:54Z 135.20 2015-01-04T09:18:57Z 135.20 2015-01-04T09:19:01Z 133.76 2015-01-04T09:19:03Z 133.28 2015-01-04T09:19:05Z 131.84 2015-01-04T09:19:10Z 129.92 2015-01-04T09:19:18Z 127.99 2015-01-04T09:19:23Z 126.07 2015-01-04T09:19:30Z 125.59 2015-01-04T09:19:34Z 124.15 2015-01-04T09:19:42Z 123.67 2015-01-04T09:19:44Z 122.71 2015-01-04T09:19:50Z 122.71 2015-01-04T09:19:54Z 122.22 2015-01-04T09:20:00Z 122.22 2015-01-04T09:20:05Z 122.22 2015-01-04T09:20:09Z 120.30 2015-01-04T09:20:13Z 120.30 2015-01-04T09:20:15Z 119.34 2015-01-04T09:20:24Z 118.86 2015-01-04T09:20:33Z 118.38 2015-01-04T09:20:38Z 118.38 2015-01-04T09:20:45Z 118.38 2015-01-04T09:20:46Z 117.42 2015-01-04T09:20:51Z 116.94 2015-01-04T09:20:56Z 116.46 2015-01-04T09:21:00Z 115.50 2015-01-04T09:21:09Z 115.01 2015-01-04T09:21:13Z 114.05 2015-01-04T09:21:20Z 113.57 2015-01-04T09:21:25Z 113.09 2015-01-04T09:21:34Z 113.09 2015-01-04T09:21:48Z 113.09 2015-01-04T09:22:01Z 113.09 2015-01-04T09:22:06Z 113.09 2015-01-04T09:22:12Z 113.09 2015-01-04T09:22:19Z 114.53 2015-01-04T09:22:21Z 114.53 2015-01-04T09:22:27Z 114.53 2015-01-04T09:22:32Z 114.53 2015-01-04T09:22:45Z 114.53 2015-01-04T09:22:51Z 114.53 2015-01-04T09:23:00Z 114.53 2015-01-04T09:23:08Z 114.53 2015-01-04T09:23:24Z 114.53 2015-01-04T09:23:40Z 115.01 2015-01-04T09:24:04Z 115.01 2015-01-04T09:24:20Z 115.01 2015-01-04T09:24:37Z 115.01 2015-01-04T09:24:57Z 115.01 2015-01-04T09:25:16Z 115.01 2015-01-04T09:25:35Z 115.01 2015-01-04T09:25:56Z 115.01 2015-01-04T09:26:15Z 115.01 2015-01-04T09:26:29Z 115.01 2015-01-04T09:26:51Z 115.01 2015-01-04T09:27:06Z 115.01 2015-01-04T09:27:31Z 115.01 2015-01-04T09:27:49Z 114.53 2015-01-04T09:28:07Z