www.cicloide.com 341967 www.cicloide.com 341967 280.07 2016-04-02T07:34:17Z 280.05 2016-04-02T07:34:18Z 280.02 2016-04-02T07:34:19Z 280.00 2016-04-02T07:34:20Z 279.97 2016-04-02T07:34:21Z 279.93 2016-04-02T07:34:22Z 279.87 2016-04-02T07:34:23Z 279.78 2016-04-02T07:34:24Z 279.78 2016-04-02T07:34:25Z 279.10 2016-04-02T07:34:34Z 277.91 2016-04-02T07:34:46Z 276.68 2016-04-02T07:34:55Z 276.02 2016-04-02T07:35:06Z 276.04 2016-04-02T07:35:13Z 275.62 2016-04-02T07:35:19Z 274.68 2016-04-02T07:35:29Z 274.94 2016-04-02T07:35:39Z 274.68 2016-04-02T07:35:45Z 274.64 2016-04-02T07:35:46Z 275.49 2016-04-02T07:35:54Z 277.28 2016-04-02T07:36:05Z 279.02 2016-04-02T07:36:14Z 280.70 2016-04-02T07:36:22Z 281.39 2016-04-02T07:36:32Z 281.59 2016-04-02T07:36:43Z 281.08 2016-04-02T07:36:51Z 279.37 2016-04-02T07:36:56Z 277.39 2016-04-02T07:36:59Z 276.54 2016-04-02T07:37:00Z 275.66 2016-04-02T07:37:01Z 273.11 2016-04-02T07:37:07Z 273.03 2016-04-02T07:37:08Z 273.32 2016-04-02T07:37:13Z 274.84 2016-04-02T07:37:20Z 275.18 2016-04-02T07:37:28Z 274.89 2016-04-02T07:37:38Z 274.63 2016-04-02T07:37:49Z 274.37 2016-04-02T07:38:00Z 274.48 2016-04-02T07:38:07Z 274.79 2016-04-02T07:38:13Z 275.79 2016-04-02T07:38:28Z 275.35 2016-04-02T07:38:41Z 274.58 2016-04-02T07:38:54Z 274.56 2016-04-02T07:38:56Z 274.53 2016-04-02T07:38:57Z 274.16 2016-04-02T07:39:05Z 274.18 2016-04-02T07:39:17Z 274.86 2016-04-02T07:39:27Z 274.83 2016-04-02T07:39:29Z 274.77 2016-04-02T07:39:30Z 273.94 2016-04-02T07:39:42Z 273.97 2016-04-02T07:39:43Z 274.43 2016-04-02T07:39:53Z 274.46 2016-04-02T07:40:04Z 274.42 2016-04-02T07:40:13Z 274.48 2016-04-02T07:40:16Z 274.49 2016-04-02T07:40:17Z 274.49 2016-04-02T07:40:18Z 274.41 2016-04-02T07:40:19Z 274.41 2016-04-02T07:40:20Z 274.43 2016-04-02T07:40:28Z 274.47 2016-04-02T07:40:29Z 274.51 2016-04-02T07:40:37Z 273.80 2016-04-02T07:40:45Z 273.42 2016-04-02T07:40:52Z 273.15 2016-04-02T07:40:59Z 273.60 2016-04-02T07:41:08Z 273.66 2016-04-02T07:41:18Z 273.65 2016-04-02T07:41:28Z 276.76 2016-04-02T07:41:39Z 279.18 2016-04-02T07:41:50Z 280.99 2016-04-02T07:41:58Z 281.97 2016-04-02T07:42:08Z 282.21 2016-04-02T07:42:18Z 282.62 2016-04-02T07:42:29Z 283.06 2016-04-02T07:42:38Z 283.16 2016-04-02T07:42:44Z 283.47 2016-04-02T07:42:52Z 283.86 2016-04-02T07:42:59Z 284.39 2016-04-02T07:43:05Z 284.44 2016-04-02T07:43:06Z 284.45 2016-04-02T07:43:07Z 281.24 2016-04-02T07:43:16Z 280.60 2016-04-02T07:43:26Z 280.49 2016-04-02T07:43:36Z 279.31 2016-04-02T07:43:42Z 279.21 2016-04-02T07:43:43Z 279.13 2016-04-02T07:43:44Z 279.08 2016-04-02T07:43:45Z 279.03 2016-04-02T07:43:46Z 278.30 2016-04-02T07:43:56Z 277.73 2016-04-02T07:44:00Z 277.57 2016-04-02T07:44:01Z 277.29 2016-04-02T07:44:02Z 277.29 2016-04-02T07:44:03Z 277.06 2016-04-02T07:44:04Z 276.92 2016-04-02T07:44:05Z 276.74 2016-04-02T07:44:06Z 276.01 2016-04-02T07:44:10Z 275.61 2016-04-02T07:44:19Z 275.40 2016-04-02T07:44:39Z 275.41 2016-04-02T07:44:51Z 275.47 2016-04-02T07:44:55Z 275.51 2016-04-02T07:44:56Z 275.14 2016-04-02T07:45:02Z 273.90 2016-04-02T07:45:08Z 271.24 2016-04-02T07:45:19Z 270.88 2016-04-02T07:45:28Z 270.85 2016-04-02T07:45:29Z 270.81 2016-04-02T07:45:30Z 270.77 2016-04-02T07:45:31Z 270.73 2016-04-02T07:45:32Z 270.70 2016-04-02T07:45:33Z 270.64 2016-04-02T07:45:34Z 268.17 2016-04-02T07:45:42Z 267.45 2016-04-02T07:45:49Z 267.50 2016-04-02T07:46:00Z 267.67 2016-04-02T07:46:10Z 267.62 2016-04-02T07:46:14Z 267.61 2016-04-02T07:46:16Z 267.56 2016-04-02T07:46:23Z 267.44 2016-04-02T07:46:27Z 267.02 2016-04-02T07:46:38Z 266.93 2016-04-02T07:46:46Z 267.18 2016-04-02T07:46:53Z 267.34 2016-04-02T07:47:01Z 267.58 2016-04-02T07:47:07Z 267.82 2016-04-02T07:47:23Z 268.05 2016-04-02T07:47:28Z 268.04 2016-04-02T07:47:29Z 267.99 2016-04-02T07:47:30Z 267.93 2016-04-02T07:47:31Z 267.84 2016-04-02T07:47:32Z 267.72 2016-04-02T07:47:33Z 267.57 2016-04-02T07:47:34Z 267.38 2016-04-02T07:47:35Z 265.83 2016-04-02T07:47:40Z 265.30 2016-04-02T07:47:41Z 264.03 2016-04-02T07:47:43Z 263.52 2016-04-02T07:47:44Z 263.10 2016-04-02T07:47:45Z 262.75 2016-04-02T07:47:46Z 262.45 2016-04-02T07:47:47Z 262.21 2016-04-02T07:47:48Z 261.40 2016-04-02T07:47:52Z 259.38 2016-04-02T07:48:00Z 259.11 2016-04-02T07:48:02Z 257.44 2016-04-02T07:48:09Z 257.19 2016-04-02T07:48:13Z 257.49 2016-04-02T07:48:36Z 257.26 2016-04-02T07:49:17Z 257.29 2016-04-02T07:49:21Z 257.26 2016-04-02T07:49:22Z 255.43 2016-04-02T07:49:28Z 254.66 2016-04-02T07:49:35Z 254.55 2016-04-02T07:49:43Z 254.51 2016-04-02T07:49:44Z 254.53 2016-04-02T07:49:52Z 254.70 2016-04-02T07:50:01Z 254.75 2016-04-02T07:50:07Z 254.61 2016-04-02T07:50:14Z 254.64 2016-04-02T07:50:17Z 254.52 2016-04-02T07:50:29Z 254.76 2016-04-02T07:50:38Z 254.91 2016-04-02T07:50:51Z 254.88 2016-04-02T07:50:55Z 254.66 2016-04-02T07:51:00Z 254.29 2016-04-02T07:51:07Z 253.76 2016-04-02T07:51:14Z 253.96 2016-04-02T07:51:23Z 254.05 2016-04-02T07:51:31Z 254.28 2016-04-02T07:51:42Z 254.03 2016-04-02T07:51:49Z 253.62 2016-04-02T07:51:58Z 253.30 2016-04-02T07:52:07Z 253.25 2016-04-02T07:52:15Z 253.02 2016-04-02T07:52:23Z 252.93 2016-04-02T07:52:34Z 253.40 2016-04-02T07:52:54Z 254.16 2016-04-02T07:53:12Z 252.06 2016-04-02T07:53:22Z 253.28 2016-04-02T07:54:04Z 253.16 2016-04-02T07:54:06Z 253.11 2016-04-02T07:54:07Z 253.15 2016-04-02T07:54:17Z 253.15 2016-04-02T07:54:24Z 253.18 2016-04-02T07:54:32Z 253.32 2016-04-02T07:54:44Z 252.59 2016-04-02T07:54:54Z 252.65 2016-04-02T07:55:04Z 253.42 2016-04-02T07:55:35Z 253.16 2016-04-02T07:56:22Z 253.36 2016-04-02T07:56:54Z 253.34 2016-04-02T07:56:55Z 253.34 2016-04-02T07:56:56Z 253.34 2016-04-02T07:56:57Z 253.30 2016-04-02T07:56:58Z 253.28 2016-04-02T07:56:59Z 253.04 2016-04-02T07:57:08Z 252.83 2016-04-02T07:57:18Z 252.69 2016-04-02T07:57:27Z 252.54 2016-04-02T07:57:33Z 252.69 2016-04-02T07:57:38Z 252.73 2016-04-02T07:57:46Z 252.97 2016-04-02T07:58:04Z 253.03 2016-04-02T07:58:05Z 253.08 2016-04-02T07:58:06Z 253.10 2016-04-02T07:58:15Z 252.96 2016-04-02T07:58:34Z 253.06 2016-04-02T07:58:45Z 253.30 2016-04-02T07:58:56Z 253.31 2016-04-02T07:59:04Z 254.62 2016-04-02T07:59:20Z 253.86 2016-04-02T07:59:25Z 252.53 2016-04-02T07:59:31Z 251.97 2016-04-02T07:59:39Z 251.86 2016-04-02T07:59:47Z 252.24 2016-04-02T07:59:57Z 252.73 2016-04-02T08:00:14Z 252.70 2016-04-02T08:00:15Z 252.70 2016-04-02T08:00:16Z 252.70 2016-04-02T08:00:17Z 252.69 2016-04-02T08:00:18Z 252.68 2016-04-02T08:00:19Z 252.68 2016-04-02T08:00:20Z 252.56 2016-04-02T08:00:28Z 252.47 2016-04-02T08:00:37Z 252.74 2016-04-02T08:00:46Z 253.01 2016-04-02T08:00:56Z 253.24 2016-04-02T08:01:05Z 253.01 2016-04-02T08:01:15Z 253.45 2016-04-02T08:01:24Z 253.86 2016-04-02T08:01:34Z 253.90 2016-04-02T08:01:35Z 253.94 2016-04-02T08:01:36Z 254.67 2016-04-02T08:01:42Z 257.69 2016-04-02T08:01:53Z 257.76 2016-04-02T08:01:57Z 256.86 2016-04-02T08:01:59Z 254.10 2016-04-02T08:02:06Z 253.52 2016-04-02T08:02:15Z 253.51 2016-04-02T08:02:23Z 253.54 2016-04-02T08:02:29Z 253.44 2016-04-02T08:02:34Z 253.34 2016-04-02T08:02:35Z 253.21 2016-04-02T08:02:36Z 253.11 2016-04-02T08:02:37Z 252.94 2016-04-02T08:02:38Z 252.94 2016-04-02T08:02:39Z 252.89 2016-04-02T08:02:40Z 252.94 2016-04-02T08:02:41Z 253.04 2016-04-02T08:02:42Z 253.23 2016-04-02T08:02:43Z 253.45 2016-04-02T08:02:44Z 253.71 2016-04-02T08:02:45Z 254.00 2016-04-02T08:02:46Z 256.12 2016-04-02T08:02:53Z 259.06 2016-04-02T08:03:01Z 262.16 2016-04-02T08:03:24Z 262.10 2016-04-02T08:03:27Z 262.07 2016-04-02T08:03:28Z 262.00 2016-04-02T08:03:29Z 261.57 2016-04-02T08:03:35Z 261.26 2016-04-02T08:03:42Z 261.19 2016-04-02T08:03:50Z 261.17 2016-04-02T08:03:59Z 261.33 2016-04-02T08:04:05Z 261.21 2016-04-02T08:04:57Z 260.94 2016-04-02T08:05:03Z 260.13 2016-04-02T08:05:12Z 259.96 2016-04-02T08:05:21Z 260.01 2016-04-02T08:05:30Z 260.13 2016-04-02T08:05:33Z 260.18 2016-04-02T08:05:34Z 260.27 2016-04-02T08:05:35Z 260.98 2016-04-02T08:05:44Z 261.22 2016-04-02T08:05:52Z 261.69 2016-04-02T08:06:01Z 262.33 2016-04-02T08:06:07Z 262.17 2016-04-02T08:06:12Z 261.71 2016-04-02T08:06:16Z 260.48 2016-04-02T08:06:27Z 260.48 2016-04-02T08:06:29Z 260.55 2016-04-02T08:06:31Z 260.55 2016-04-02T08:06:32Z 259.67 2016-04-02T08:06:39Z 258.32 2016-04-02T08:06:44Z 258.10 2016-04-02T08:06:45Z 257.91 2016-04-02T08:06:46Z 257.75 2016-04-02T08:06:47Z 257.60 2016-04-02T08:06:48Z 257.23 2016-04-02T08:06:51Z 257.15 2016-04-02T08:06:52Z 257.07 2016-04-02T08:06:53Z 257.06 2016-04-02T08:06:54Z 257.06 2016-04-02T08:06:55Z 257.06 2016-04-02T08:06:56Z 256.35 2016-04-02T08:07:04Z 255.55 2016-04-02T08:07:13Z 255.34 2016-04-02T08:07:17Z 255.25 2016-04-02T08:07:19Z 253.86 2016-04-02T08:07:25Z 253.37 2016-04-02T08:07:26Z 252.86 2016-04-02T08:07:27Z 252.28 2016-04-02T08:07:28Z 251.70 2016-04-02T08:07:29Z 251.17 2016-04-02T08:07:30Z 250.68 2016-04-02T08:07:31Z 249.57 2016-04-02T08:07:34Z 248.96 2016-04-02T08:07:43Z 249.46 2016-04-02T08:10:52Z 249.21 2016-04-02T08:11:00Z 249.19 2016-04-02T08:11:07Z 249.45 2016-04-02T08:11:15Z 249.60 2016-04-02T08:11:26Z 250.03 2016-04-02T08:11:33Z 250.15 2016-04-02T08:11:44Z 250.31 2016-04-02T08:11:55Z 250.49 2016-04-02T08:12:03Z 250.46 2016-04-02T08:12:11Z 250.29 2016-04-02T08:12:18Z 250.31 2016-04-02T08:12:33Z 249.93 2016-04-02T08:12:40Z 249.89 2016-04-02T08:12:50Z 250.05 2016-04-02T08:12:57Z 250.01 2016-04-02T08:12:59Z 249.96 2016-04-02T08:13:10Z 249.89 2016-04-02T08:13:18Z 250.02 2016-04-02T08:13:23Z 249.89 2016-04-02T08:13:28Z 249.89 2016-04-02T08:13:29Z 249.81 2016-04-02T08:13:30Z 249.77 2016-04-02T08:13:31Z 249.73 2016-04-02T08:13:32Z 249.70 2016-04-02T08:13:33Z 249.67 2016-04-02T08:13:34Z 249.43 2016-04-02T08:13:42Z 249.21 2016-04-02T08:13:52Z 249.02 2016-04-02T08:13:59Z 248.56 2016-04-02T08:14:06Z 248.36 2016-04-02T08:14:13Z 248.64 2016-04-02T08:14:23Z 248.84 2016-04-02T08:14:32Z 248.84 2016-04-02T08:14:41Z 248.83 2016-04-02T08:14:50Z 248.99 2016-04-02T08:14:57Z 249.29 2016-04-02T08:15:10Z 249.20 2016-04-02T08:15:21Z 248.99 2016-04-02T08:15:34Z 249.16 2016-04-02T08:15:41Z 250.00 2016-04-02T08:16:11Z 250.55 2016-04-02T08:16:14Z 250.89 2016-04-02T08:16:20Z 249.46 2016-04-02T08:16:29Z 249.39 2016-04-02T08:16:34Z 250.04 2016-04-02T08:16:39Z 251.42 2016-04-02T08:17:15Z 252.13 2016-04-02T08:17:23Z 253.35 2016-04-02T08:17:33Z 254.10 2016-04-02T08:17:42Z 255.42 2016-04-02T08:17:54Z 256.27 2016-04-02T08:18:02Z 256.76 2016-04-02T08:18:12Z 257.44 2016-04-02T08:18:24Z 258.32 2016-04-02T08:18:35Z 258.93 2016-04-02T08:19:28Z 258.98 2016-04-02T08:19:36Z 259.96 2016-04-02T08:19:46Z 261.15 2016-04-02T08:19:56Z 261.76 2016-04-02T08:20:05Z 262.17 2016-04-02T08:20:24Z 262.18 2016-04-02T08:20:25Z 262.19 2016-04-02T08:20:26Z 262.20 2016-04-02T08:20:27Z 262.21 2016-04-02T08:20:28Z 262.30 2016-04-02T08:20:37Z 262.43 2016-04-02T08:20:45Z 262.49 2016-04-02T08:20:51Z 262.57 2016-04-02T08:21:01Z 262.78 2016-04-02T08:21:11Z 263.44 2016-04-02T08:21:17Z 263.66 2016-04-02T08:21:25Z 263.76 2016-04-02T08:21:33Z 263.59 2016-04-02T08:21:49Z 264.52 2016-04-02T08:22:54Z 264.46 2016-04-02T08:22:55Z 264.43 2016-04-02T08:22:56Z 264.39 2016-04-02T08:22:57Z 264.34 2016-04-02T08:22:58Z 264.28 2016-04-02T08:22:59Z 263.43 2016-04-02T08:23:08Z 263.06 2016-04-02T08:23:20Z 262.49 2016-04-02T08:23:32Z 262.52 2016-04-02T08:23:43Z 262.45 2016-04-02T08:23:52Z 262.68 2016-04-02T08:24:02Z 262.62 2016-04-02T08:24:17Z 263.51 2016-04-02T08:24:29Z 263.75 2016-04-02T08:24:40Z 263.78 2016-04-02T08:24:43Z 263.47 2016-04-02T08:24:56Z 263.83 2016-04-02T08:25:08Z 263.86 2016-04-02T08:25:18Z 264.18 2016-04-02T08:25:29Z 265.49 2016-04-02T08:25:40Z 266.92 2016-04-02T08:25:51Z 268.43 2016-04-02T08:26:03Z 268.79 2016-04-02T08:26:13Z 268.27 2016-04-02T08:26:26Z 267.60 2016-04-02T08:26:37Z 266.55 2016-04-02T08:26:47Z 263.87 2016-04-02T08:26:57Z 263.36 2016-04-02T08:27:08Z 263.45 2016-04-02T08:27:19Z 263.08 2016-04-02T08:27:31Z 265.32 2016-04-02T08:27:42Z 266.91 2016-04-02T08:27:52Z 268.39 2016-04-02T08:28:03Z 269.48 2016-04-02T08:28:16Z 270.40 2016-04-02T08:28:29Z 270.32 2016-04-02T08:28:40Z 270.78 2016-04-02T08:28:49Z 270.62 2016-04-02T08:28:56Z 268.36 2016-04-02T08:29:05Z 265.64 2016-04-02T08:29:13Z 263.08 2016-04-02T08:29:18Z 260.15 2016-04-02T08:29:23Z 259.85 2016-04-02T08:29:24Z 259.59 2016-04-02T08:29:25Z 260.11 2016-04-02T08:29:32Z 260.69 2016-04-02T08:29:42Z 260.92 2016-04-02T08:29:59Z 261.14 2016-04-02T08:30:24Z 260.87 2016-04-02T08:30:33Z 260.33 2016-04-02T08:30:39Z 258.99 2016-04-02T08:30:50Z 259.10 2016-04-02T08:31:01Z 260.59 2016-04-02T08:31:13Z 261.87 2016-04-02T08:31:25Z 263.82 2016-04-02T08:31:37Z 265.34 2016-04-02T08:31:49Z 266.53 2016-04-02T08:31:59Z 267.85 2016-04-02T08:32:09Z 269.44 2016-04-02T08:32:19Z 270.87 2016-04-02T08:32:31Z 272.47 2016-04-02T08:32:42Z 273.18 2016-04-02T08:32:57Z 274.21 2016-04-02T08:33:08Z 274.90 2016-04-02T08:33:20Z 275.20 2016-04-02T08:33:29Z 274.47 2016-04-02T08:33:35Z 271.67 2016-04-02T08:33:42Z 268.54 2016-04-02T08:33:48Z 265.54 2016-04-02T08:33:58Z 264.39 2016-04-02T08:34:10Z 264.77 2016-04-02T08:34:22Z 264.50 2016-04-02T08:34:35Z 264.04 2016-04-02T08:34:46Z 263.94 2016-04-02T08:34:55Z 263.69 2016-04-02T08:35:05Z 263.28 2016-04-02T08:35:16Z 263.03 2016-04-02T08:35:31Z 261.66 2016-04-02T08:35:44Z 261.48 2016-04-02T08:35:57Z 262.17 2016-04-02T08:36:09Z 262.66 2016-04-02T08:36:21Z 263.19 2016-04-02T08:36:34Z 262.89 2016-04-02T08:36:44Z 262.91 2016-04-02T08:36:55Z 263.26 2016-04-02T08:37:07Z 262.91 2016-04-02T08:37:18Z 263.11 2016-04-02T08:37:29Z 263.56 2016-04-02T08:37:44Z 262.92 2016-04-02T08:37:56Z 262.59 2016-04-02T08:38:08Z 261.26 2016-04-02T08:38:18Z 258.17 2016-04-02T08:38:25Z 254.92 2016-04-02T08:38:31Z 252.21 2016-04-02T08:38:35Z 248.74 2016-04-02T08:38:40Z 245.50 2016-04-02T08:38:47Z 244.75 2016-04-02T08:38:54Z 246.15 2016-04-02T08:39:02Z 248.91 2016-04-02T08:39:13Z 250.68 2016-04-02T08:39:25Z 252.20 2016-04-02T08:39:37Z 254.28 2016-04-02T08:39:48Z 256.39 2016-04-02T08:40:02Z 257.17 2016-04-02T08:40:12Z 255.33 2016-04-02T08:40:20Z 252.56 2016-04-02T08:40:28Z 249.34 2016-04-02T08:40:34Z 247.17 2016-04-02T08:40:43Z 248.59 2016-04-02T08:40:51Z 251.74 2016-04-02T08:40:59Z 253.25 2016-04-02T08:41:08Z 254.84 2016-04-02T08:41:16Z 256.33 2016-04-02T08:41:28Z 255.35 2016-04-02T08:41:39Z 253.20 2016-04-02T08:41:49Z 250.85 2016-04-02T08:41:58Z 247.58 2016-04-02T08:42:07Z 244.39 2016-04-02T08:42:12Z 242.37 2016-04-02T08:42:22Z 244.20 2016-04-02T08:42:28Z 247.62 2016-04-02T08:42:35Z 250.47 2016-04-02T08:42:47Z 253.04 2016-04-02T08:43:00Z 255.35 2016-04-02T08:43:13Z 257.32 2016-04-02T08:43:29Z 258.85 2016-04-02T08:43:40Z 259.09 2016-04-02T08:43:50Z 256.58 2016-04-02T08:44:00Z 254.79 2016-04-02T08:44:09Z 251.94 2016-04-02T08:44:19Z 248.90 2016-04-02T08:44:30Z 245.80 2016-04-02T08:44:40Z 242.68 2016-04-02T08:44:49Z 239.28 2016-04-02T08:44:57Z 236.17 2016-04-02T08:45:02Z 233.09 2016-04-02T08:45:08Z 233.01 2016-04-02T08:45:14Z 236.28 2016-04-02T08:45:24Z 239.19 2016-04-02T08:45:36Z 241.87 2016-04-02T08:45:51Z 243.35 2016-04-02T08:46:04Z 243.72 2016-04-02T08:46:17Z 244.31 2016-04-02T08:46:31Z 244.80 2016-04-02T08:46:45Z 244.18 2016-04-02T08:47:00Z 244.62 2016-04-02T08:47:14Z 245.11 2016-04-02T08:47:27Z 246.08 2016-04-02T08:47:39Z 246.57 2016-04-02T08:47:50Z 247.56 2016-04-02T08:48:02Z 249.35 2016-04-02T08:48:17Z 250.89 2016-04-02T08:48:29Z 252.26 2016-04-02T08:48:43Z 253.58 2016-04-02T08:48:57Z 254.82 2016-04-02T08:49:10Z 255.84 2016-04-02T08:49:23Z 256.70 2016-04-02T09:00:22Z 256.71 2016-04-02T09:00:23Z 256.72 2016-04-02T09:00:24Z 256.20 2016-04-02T09:00:33Z 254.94 2016-04-02T09:00:46Z 253.79 2016-04-02T09:00:59Z 251.30 2016-04-02T09:01:15Z 249.83 2016-04-02T09:01:25Z 247.76 2016-04-02T09:01:36Z 245.35 2016-04-02T09:01:49Z 243.44 2016-04-02T09:01:56Z 240.09 2016-04-02T09:02:02Z 236.82 2016-04-02T09:02:06Z 232.69 2016-04-02T09:02:10Z 229.37 2016-04-02T09:02:13Z 225.91 2016-04-02T09:02:17Z 222.81 2016-04-02T09:02:21Z 219.58 2016-04-02T09:02:25Z 216.20 2016-04-02T09:02:29Z 214.38 2016-04-02T09:02:35Z 216.41 2016-04-02T09:02:43Z 219.25 2016-04-02T09:02:53Z 221.98 2016-04-02T09:03:05Z 223.57 2016-04-02T09:03:17Z 225.01 2016-04-02T09:03:26Z 226.96 2016-04-02T09:03:38Z 228.92 2016-04-02T09:03:53Z 231.10 2016-04-02T09:04:05Z 231.89 2016-04-02T09:04:18Z 232.42 2016-04-02T09:04:27Z 232.19 2016-04-02T09:04:35Z 230.94 2016-04-02T09:04:44Z 229.68 2016-04-02T09:04:59Z 230.08 2016-04-02T09:05:12Z 230.27 2016-04-02T09:05:16Z 230.90 2016-04-02T09:05:25Z 230.91 2016-04-02T09:05:36Z 230.66 2016-04-02T09:05:46Z 230.54 2016-04-02T09:05:47Z 229.78 2016-04-02T09:06:00Z 229.06 2016-04-02T09:06:13Z 227.74 2016-04-02T09:06:22Z 227.57 2016-04-02T09:06:35Z 227.62 2016-04-02T09:06:46Z 227.24 2016-04-02T09:06:58Z 227.60 2016-04-02T09:07:10Z 227.39 2016-04-02T09:07:22Z 225.91 2016-04-02T09:07:30Z 222.82 2016-04-02T09:07:37Z 219.45 2016-04-02T09:07:44Z 217.20 2016-04-02T09:07:53Z 216.16 2016-04-02T09:08:00Z 217.10 2016-04-02T09:08:05Z 217.30 2016-04-02T09:08:06Z 217.65 2016-04-02T09:08:14Z 215.74 2016-04-02T09:08:24Z 214.40 2016-04-02T09:08:35Z 214.25 2016-04-02T09:08:43Z 217.40 2016-04-02T09:12:15Z 217.84 2016-04-02T09:12:23Z 219.40 2016-04-02T09:12:35Z 220.91 2016-04-02T09:12:46Z 222.74 2016-04-02T09:12:58Z 222.91 2016-04-02T09:13:08Z 223.18 2016-04-02T09:13:20Z 223.63 2016-04-02T09:13:31Z 224.26 2016-04-02T09:13:42Z 223.51 2016-04-02T09:13:53Z 222.99 2016-04-02T09:14:04Z 222.76 2016-04-02T09:14:18Z 222.56 2016-04-02T09:14:28Z 222.71 2016-04-02T09:14:38Z 224.18 2016-04-02T09:14:50Z 225.48 2016-04-02T09:15:02Z 226.16 2016-04-02T09:15:14Z 226.42 2016-04-02T09:15:28Z 226.48 2016-04-02T09:15:39Z 226.26 2016-04-02T09:15:47Z 225.68 2016-04-02T09:15:56Z 224.67 2016-04-02T09:16:06Z 224.51 2016-04-02T09:16:19Z 224.30 2016-04-02T09:16:30Z 224.74 2016-04-02T09:16:42Z 224.16 2016-04-02T09:16:52Z 221.51 2016-04-02T09:17:02Z 218.58 2016-04-02T09:17:11Z 215.09 2016-04-02T09:17:21Z 214.24 2016-04-02T09:17:32Z 214.34 2016-04-02T09:17:41Z 214.72 2016-04-02T09:17:49Z 215.95 2016-04-02T09:18:01Z 216.18 2016-04-02T09:18:13Z 214.81 2016-04-02T09:18:26Z 213.30 2016-04-02T09:18:40Z 212.43 2016-04-02T09:18:51Z 211.52 2016-04-02T09:19:01Z 211.08 2016-04-02T09:19:11Z 209.93 2016-04-02T09:19:20Z 209.15 2016-04-02T09:19:29Z 208.48 2016-04-02T09:19:38Z 208.27 2016-04-02T09:19:50Z 208.92 2016-04-02T09:20:00Z 210.35 2016-04-02T09:20:09Z 211.20 2016-04-02T09:20:17Z 213.05 2016-04-02T09:20:27Z 213.85 2016-04-02T09:20:34Z 215.48 2016-04-02T09:20:41Z 216.92 2016-04-02T09:20:50Z 215.23 2016-04-02T09:20:58Z 212.12 2016-04-02T09:21:05Z 208.82 2016-04-02T09:21:11Z 206.35 2016-04-02T09:21:17Z 206.14 2016-04-02T09:21:18Z 205.70 2016-04-02T09:21:19Z 205.49 2016-04-02T09:21:20Z 205.30 2016-04-02T09:21:21Z 205.07 2016-04-02T09:21:22Z 204.78 2016-04-02T09:21:23Z 201.99 2016-04-02T09:21:33Z 201.72 2016-04-02T09:21:39Z 203.83 2016-04-02T09:21:45Z 205.09 2016-04-02T09:21:48Z 206.87 2016-04-02T09:29:16Z 207.22 2016-04-02T09:29:24Z 206.79 2016-04-02T09:29:33Z 205.47 2016-04-02T09:29:43Z 203.32 2016-04-02T09:29:51Z 201.32 2016-04-02T09:30:00Z 199.59 2016-04-02T09:30:09Z 198.47 2016-04-02T09:30:18Z 195.51 2016-04-02T09:30:26Z 193.35 2016-04-02T09:30:32Z 191.20 2016-04-02T09:30:37Z 190.63 2016-04-02T09:30:38Z 190.63 2016-04-02T09:30:39Z 189.32 2016-04-02T09:30:40Z 188.69 2016-04-02T09:30:41Z 188.17 2016-04-02T09:30:42Z 187.75 2016-04-02T09:30:43Z 187.38 2016-04-02T09:30:44Z 187.08 2016-04-02T09:30:45Z 186.33 2016-04-02T09:30:49Z 186.24 2016-04-02T09:30:50Z 186.52 2016-04-02T09:30:59Z 187.44 2016-04-02T09:31:05Z 187.45 2016-04-02T09:31:06Z 187.36 2016-04-02T09:31:07Z 187.21 2016-04-02T09:31:08Z 186.96 2016-04-02T09:31:09Z 186.39 2016-04-02T09:31:10Z 186.39 2016-04-02T09:31:11Z 183.18 2016-04-02T09:31:16Z 180.13 2016-04-02T09:31:24Z 180.36 2016-04-02T09:31:32Z 180.52 2016-04-02T09:31:33Z 180.70 2016-04-02T09:31:34Z 180.85 2016-04-02T09:31:35Z 181.05 2016-04-02T09:31:36Z 181.56 2016-04-02T09:31:37Z 184.01 2016-04-02T09:31:48Z 183.74 2016-04-02T09:31:58Z 182.52 2016-04-02T09:32:05Z 180.09 2016-04-02T09:32:20Z 180.30 2016-04-02T09:32:31Z 180.07 2016-04-02T09:32:41Z 180.21 2016-04-02T09:32:50Z 179.54 2016-04-02T09:33:01Z 180.21 2016-04-02T09:33:06Z 180.35 2016-04-02T09:33:07Z 180.47 2016-04-02T09:33:08Z 180.58 2016-04-02T09:33:09Z 180.70 2016-04-02T09:33:10Z 180.77 2016-04-02T09:33:11Z 179.94 2016-04-02T09:33:18Z 179.81 2016-04-02T09:33:19Z 179.69 2016-04-02T09:33:20Z 179.58 2016-04-02T09:33:21Z 179.47 2016-04-02T09:33:22Z 178.03 2016-04-02T09:33:26Z 177.56 2016-04-02T09:33:27Z 175.67 2016-04-02T09:33:36Z 175.98 2016-04-02T09:33:44Z 175.79 2016-04-02T09:33:51Z 175.80 2016-04-02T09:33:52Z 175.82 2016-04-02T09:33:53Z 175.89 2016-04-02T09:33:54Z 176.04 2016-04-02T09:33:55Z 177.39 2016-04-02T09:34:01Z 177.76 2016-04-02T09:34:10Z 178.36 2016-04-02T09:34:19Z 178.88 2016-04-02T09:34:23Z 178.98 2016-04-02T09:34:24Z 180.09 2016-04-02T09:34:34Z 180.51 2016-04-02T09:34:42Z 180.49 2016-04-02T09:34:54Z 179.68 2016-04-02T09:35:04Z 179.76 2016-04-02T09:35:13Z 179.38 2016-04-02T09:35:21Z 179.45 2016-04-02T09:35:32Z 181.32 2016-04-02T09:35:42Z 183.85 2016-04-02T09:35:54Z 186.50 2016-04-02T09:36:03Z 188.85 2016-04-02T09:36:13Z 190.86 2016-04-02T09:36:25Z 194.21 2016-04-02T09:36:38Z 196.40 2016-04-02T09:36:49Z 199.48 2016-04-02T09:37:00Z 202.03 2016-04-02T09:37:10Z 205.20 2016-04-02T09:37:22Z 206.36 2016-04-02T09:37:32Z 205.90 2016-04-02T09:37:41Z 204.70 2016-04-02T09:38:53Z 204.79 2016-04-02T09:38:54Z 204.85 2016-04-02T09:38:55Z 204.90 2016-04-02T09:38:56Z 204.87 2016-04-02T09:38:57Z 204.78 2016-04-02T09:38:58Z 203.75 2016-04-02T09:39:02Z 202.53 2016-04-02T09:39:05Z 199.35 2016-04-02T09:39:10Z 196.61 2016-04-02T09:39:21Z 196.34 2016-04-02T09:39:23Z 196.21 2016-04-02T09:39:24Z 194.04 2016-04-02T09:39:30Z 190.71 2016-04-02T09:39:34Z 190.26 2016-04-02T09:39:35Z 189.86 2016-04-02T09:39:36Z 189.48 2016-04-02T09:39:37Z 188.29 2016-04-02T09:39:41Z 187.96 2016-04-02T09:39:42Z 187.61 2016-04-02T09:39:43Z 187.22 2016-04-02T09:39:44Z 186.79 2016-04-02T09:39:45Z 185.21 2016-04-02T09:39:48Z 184.57 2016-04-02T09:39:49Z 183.83 2016-04-02T09:39:50Z 180.34 2016-04-02T09:39:53Z 180.34 2016-04-02T09:39:54Z 177.19 2016-04-02T09:39:59Z 177.68 2016-04-02T09:40:05Z 178.98 2016-04-02T09:40:12Z 178.61 2016-04-02T09:40:15Z 178.46 2016-04-02T09:40:16Z 178.34 2016-04-02T09:40:17Z 178.29 2016-04-02T09:40:18Z 178.25 2016-04-02T09:40:19Z 178.15 2016-04-02T09:40:20Z 178.08 2016-04-02T09:40:21Z 177.77 2016-04-02T09:40:23Z 177.48 2016-04-02T09:40:24Z 177.15 2016-04-02T09:40:25Z 176.85 2016-04-02T09:40:26Z 176.61 2016-04-02T09:40:27Z 176.63 2016-04-02T09:40:34Z 176.79 2016-04-02T09:40:35Z 176.92 2016-04-02T09:40:36Z 177.05 2016-04-02T09:40:37Z 177.16 2016-04-02T09:40:38Z 177.25 2016-04-02T09:40:40Z 177.10 2016-04-02T09:40:41Z 176.81 2016-04-02T09:40:42Z 176.45 2016-04-02T09:40:43Z 176.01 2016-04-02T09:40:44Z 173.44 2016-04-02T09:40:51Z 173.09 2016-04-02T09:40:59Z 173.07 2016-04-02T09:41:10Z 173.24 2016-04-02T09:41:19Z 173.15 2016-04-02T09:41:20Z 171.96 2016-04-02T09:41:29Z 170.17 2016-04-02T09:41:38Z 169.99 2016-04-02T09:41:45Z 170.69 2016-04-02T09:41:54Z 170.99 2016-04-02T09:42:02Z 172.05 2016-04-02T09:42:11Z 172.13 2016-04-02T09:42:21Z 171.75 2016-04-02T09:42:32Z 171.75 2016-04-02T09:42:34Z 171.75 2016-04-02T09:42:35Z 171.74 2016-04-02T09:42:36Z 171.69 2016-04-02T09:42:44Z 171.75 2016-04-02T09:42:47Z 171.82 2016-04-02T09:42:48Z 171.96 2016-04-02T09:42:51Z 171.99 2016-04-02T09:42:55Z 171.89 2016-04-02T09:42:56Z 171.71 2016-04-02T09:42:59Z 171.70 2016-04-02T09:43:00Z 171.75 2016-04-02T09:43:01Z 171.70 2016-04-02T09:43:08Z 171.73 2016-04-02T09:43:09Z 171.78 2016-04-02T09:43:10Z 171.86 2016-04-02T09:43:11Z 171.92 2016-04-02T09:43:12Z 172.02 2016-04-02T09:43:15Z 172.02 2016-04-02T09:43:18Z 171.85 2016-04-02T09:43:27Z 171.64 2016-04-02T09:43:36Z 171.65 2016-04-02T09:43:37Z 171.71 2016-04-02T09:43:39Z 172.12 2016-04-02T09:43:45Z 173.78 2016-04-02T09:43:52Z 175.08 2016-04-02T09:43:59Z 175.22 2016-04-02T09:44:00Z 177.10 2016-04-02T09:44:08Z 178.77 2016-04-02T09:44:15Z 180.99 2016-04-02T09:44:22Z 182.86 2016-04-02T09:44:30Z 183.65 2016-04-02T09:44:36Z 183.69 2016-04-02T09:44:38Z 183.59 2016-04-02T09:44:39Z 182.50 2016-04-02T09:44:45Z 181.44 2016-04-02T09:46:38Z 181.37 2016-04-02T09:46:39Z 180.19 2016-04-02T09:46:44Z 179.94 2016-04-02T09:46:45Z 179.39 2016-04-02T09:46:46Z 177.37 2016-04-02T09:46:52Z 176.61 2016-04-02T09:46:55Z 176.45 2016-04-02T09:46:56Z 176.31 2016-04-02T09:46:57Z 176.16 2016-04-02T09:46:58Z 176.01 2016-04-02T09:46:59Z 175.87 2016-04-02T09:47:00Z 175.74 2016-04-02T09:47:01Z 175.26 2016-04-02T09:47:09Z 174.90 2016-04-02T09:47:16Z 174.89 2016-04-02T09:47:18Z 174.00 2016-04-02T09:47:23Z 171.57 2016-04-02T09:47:32Z 170.11 2016-04-02T09:47:39Z 169.83 2016-04-02T09:47:48Z 169.93 2016-04-02T09:47:50Z 169.72 2016-04-02T09:47:57Z 169.66 2016-04-02T09:48:00Z 169.65 2016-04-02T09:48:01Z 169.53 2016-04-02T09:48:09Z 169.78 2016-04-02T09:48:14Z 169.81 2016-04-02T09:48:15Z 169.87 2016-04-02T09:48:16Z 169.94 2016-04-02T09:48:19Z 169.96 2016-04-02T09:48:20Z 170.03 2016-04-02T09:48:25Z 170.07 2016-04-02T09:48:26Z 170.12 2016-04-02T09:48:28Z 170.08 2016-04-02T09:48:29Z 168.57 2016-04-02T09:48:38Z 167.72 2016-04-02T09:48:43Z 167.08 2016-04-02T09:48:53Z 167.73 2016-04-02T09:49:04Z 168.03 2016-04-02T09:49:15Z 168.00 2016-04-02T09:49:26Z 168.34 2016-04-02T09:49:35Z 168.37 2016-04-02T09:49:42Z 168.12 2016-04-02T09:49:52Z 168.26 2016-04-02T09:50:00Z 168.27 2016-04-02T09:50:09Z 168.83 2016-04-02T09:50:17Z 169.25 2016-04-02T09:50:22Z 169.63 2016-04-02T09:59:10Z 169.41 2016-04-02T09:59:12Z 168.98 2016-04-02T09:59:17Z 168.94 2016-04-02T09:59:18Z 168.90 2016-04-02T09:59:19Z 168.63 2016-04-02T09:59:28Z 168.20 2016-04-02T09:59:33Z 168.11 2016-04-02T09:59:34Z 168.03 2016-04-02T09:59:35Z 167.98 2016-04-02T09:59:39Z 167.98 2016-04-02T09:59:40Z 168.02 2016-04-02T09:59:45Z 168.13 2016-04-02T09:59:52Z 167.90 2016-04-02T09:59:54Z 167.82 2016-04-02T09:59:56Z 167.88 2016-04-02T09:59:59Z 168.11 2016-04-02T10:00:02Z 168.26 2016-04-02T10:00:05Z 168.28 2016-04-02T10:00:06Z 168.18 2016-04-02T10:00:12Z 167.26 2016-04-02T10:00:22Z 166.36 2016-04-02T10:00:32Z 166.14 2016-04-02T10:00:40Z 166.01 2016-04-02T10:00:50Z 165.70 2016-04-02T10:00:59Z 165.93 2016-04-02T10:01:08Z 165.84 2016-04-02T10:01:11Z 165.68 2016-04-02T10:01:13Z 165.61 2016-04-02T10:01:14Z 165.57 2016-04-02T10:01:15Z 165.39 2016-04-02T10:01:26Z 165.87 2016-04-02T10:01:36Z 165.97 2016-04-02T10:01:38Z 166.03 2016-04-02T10:01:39Z 166.12 2016-04-02T10:01:40Z 166.59 2016-04-02T10:01:44Z 166.68 2016-04-02T10:01:55Z 166.22 2016-04-02T10:02:05Z 166.22 2016-04-02T10:02:15Z 166.07 2016-04-02T10:02:22Z 166.20 2016-04-02T10:02:30Z 166.23 2016-04-02T10:02:31Z 166.24 2016-04-02T10:02:39Z 166.68 2016-04-02T10:02:48Z 166.89 2016-04-02T10:02:49Z 167.19 2016-04-02T10:02:50Z 167.55 2016-04-02T10:02:51Z 167.89 2016-04-02T10:02:52Z 168.23 2016-04-02T10:02:53Z 168.56 2016-04-02T10:02:54Z 169.78 2016-04-02T10:03:01Z 169.94 2016-04-02T10:03:03Z 170.00 2016-04-02T10:03:04Z 170.03 2016-04-02T10:03:05Z 169.97 2016-04-02T10:03:06Z 169.82 2016-04-02T10:03:07Z 169.63 2016-04-02T10:03:08Z 169.44 2016-04-02T10:03:09Z 168.60 2016-04-02T10:03:19Z 169.48 2016-04-02T10:03:28Z 169.54 2016-04-02T10:03:29Z 169.58 2016-04-02T10:03:30Z 169.63 2016-04-02T10:03:31Z 169.66 2016-04-02T10:03:32Z 169.70 2016-04-02T10:03:33Z 170.23 2016-04-02T10:03:41Z 170.20 2016-04-02T10:03:42Z 170.09 2016-04-02T10:03:43Z 169.34 2016-04-02T10:03:52Z 168.80 2016-04-02T10:03:56Z 170.19 2016-04-02T10:04:16Z 169.91 2016-04-02T10:04:22Z 169.64 2016-04-02T10:04:25Z 169.63 2016-04-02T10:04:26Z 169.63 2016-04-02T10:04:27Z 169.67 2016-04-02T10:04:32Z 169.66 2016-04-02T10:04:33Z 169.65 2016-04-02T10:04:34Z 169.63 2016-04-02T10:04:35Z 169.63 2016-04-02T10:04:36Z 170.09 2016-04-02T10:04:44Z 169.82 2016-04-02T10:04:55Z 170.00 2016-04-02T10:05:01Z 170.29 2016-04-02T10:06:28Z 170.65 2016-04-02T10:06:31Z 170.41 2016-04-02T10:06:39Z 170.00 2016-04-02T10:06:48Z 169.96 2016-04-02T10:06:49Z 169.92 2016-04-02T10:06:50Z 169.01 2016-04-02T10:06:59Z 168.94 2016-04-02T10:07:01Z 168.96 2016-04-02T10:07:02Z 169.18 2016-04-02T10:07:04Z 169.29 2016-04-02T10:07:05Z 169.39 2016-04-02T10:07:06Z 169.54 2016-04-02T10:07:12Z 167.41 2016-04-02T10:07:22Z 165.99 2016-04-02T10:07:31Z 165.51 2016-04-02T10:07:45Z 166.12 2016-04-02T10:08:48Z 165.33 2016-04-02T10:08:52Z 165.19 2016-04-02T10:08:53Z 165.08 2016-04-02T10:08:54Z 165.15 2016-04-02T10:09:04Z 165.74 2016-04-02T10:09:14Z 165.39 2016-04-02T10:09:25Z 165.62 2016-04-02T10:09:34Z 165.55 2016-04-02T10:09:40Z 166.03 2016-04-02T10:09:50Z 166.14 2016-04-02T10:10:00Z 165.46 2016-04-02T10:10:11Z 165.04 2016-04-02T10:10:23Z 164.68 2016-04-02T10:10:30Z 164.64 2016-04-02T10:10:31Z 164.62 2016-04-02T10:10:32Z 164.51 2016-04-02T10:10:41Z 164.51 2016-04-02T10:10:42Z 164.52 2016-04-02T10:10:43Z 164.55 2016-04-02T10:10:44Z 164.61 2016-04-02T10:10:45Z 164.70 2016-04-02T10:10:46Z 164.79 2016-04-02T10:10:47Z 164.90 2016-04-02T10:10:48Z 164.99 2016-04-02T10:10:49Z 165.06 2016-04-02T10:10:50Z 165.10 2016-04-02T10:10:51Z 165.09 2016-04-02T10:10:52Z 164.92 2016-04-02T10:11:02Z 165.17 2016-04-02T10:11:12Z 164.92 2016-04-02T10:11:23Z 164.46 2016-04-02T10:11:33Z 164.77 2016-04-02T10:11:44Z 164.78 2016-04-02T10:11:53Z 164.88 2016-04-02T10:11:58Z 164.42 2016-04-02T10:12:08Z 164.00 2016-04-02T10:12:14Z 163.94 2016-04-02T10:12:19Z 163.94 2016-04-02T10:12:21Z 163.89 2016-04-02T10:12:23Z 163.99 2016-04-02T10:12:30Z 164.97 2016-04-02T10:12:48Z 163.78 2016-04-02T10:13:09Z 163.78 2016-04-02T10:13:14Z 163.85 2016-04-02T10:13:19Z 164.41 2016-04-02T10:13:22Z 164.94 2016-04-02T10:13:28Z 164.94 2016-04-02T10:13:29Z 164.86 2016-04-02T10:13:35Z 164.90 2016-04-02T10:13:42Z 164.86 2016-04-02T10:13:47Z 164.98 2016-04-02T10:14:21Z 164.90 2016-04-02T10:14:24Z 164.87 2016-04-02T10:14:27Z 164.82 2016-04-02T10:14:28Z 164.78 2016-04-02T10:14:29Z 164.26 2016-04-02T10:14:36Z 163.89 2016-04-02T10:14:45Z 163.46 2016-04-02T10:14:52Z 163.33 2016-04-02T10:15:01Z 162.74 2016-04-02T10:15:11Z 162.76 2016-04-02T10:15:22Z 162.51 2016-04-02T10:15:27Z 162.25 2016-04-02T10:15:35Z 162.24 2016-04-02T10:15:36Z 162.56 2016-04-02T10:15:46Z 163.10 2016-04-02T10:15:55Z 163.22 2016-04-02T10:16:02Z 163.17 2016-04-02T10:16:08Z 163.19 2016-04-02T10:16:09Z 163.24 2016-04-02T10:16:10Z 163.31 2016-04-02T10:16:11Z 163.16 2016-04-02T10:16:19Z 162.08 2016-04-02T10:16:24Z 162.00 2016-04-02T10:16:25Z 161.94 2016-04-02T10:16:26Z 161.70 2016-04-02T10:16:34Z 162.20 2016-04-02T10:16:43Z 162.27 2016-04-02T10:16:55Z 162.01 2016-04-02T10:17:04Z 162.18 2016-04-02T10:17:09Z 162.25 2016-04-02T10:17:10Z 162.28 2016-04-02T10:17:11Z 162.31 2016-04-02T10:17:12Z 162.34 2016-04-02T10:17:13Z 162.36 2016-04-02T10:17:14Z 162.33 2016-04-02T10:17:15Z 161.63 2016-04-02T10:17:25Z 161.44 2016-04-02T10:17:32Z 161.47 2016-04-02T10:17:38Z 161.40 2016-04-02T10:17:43Z 161.43 2016-04-02T10:17:44Z 161.43 2016-04-02T10:17:45Z 161.22 2016-04-02T10:17:54Z 160.94 2016-04-02T10:18:05Z 160.52 2016-04-02T10:18:11Z 160.33 2016-04-02T10:18:12Z 160.19 2016-04-02T10:18:24Z 160.20 2016-04-02T10:18:26Z 160.22 2016-04-02T10:18:27Z 160.35 2016-04-02T10:18:39Z 160.57 2016-04-02T10:18:50Z 162.26 2016-04-02T10:18:58Z 163.84 2016-04-02T10:19:02Z 164.83 2016-04-02T10:19:11Z 163.94 2016-04-02T10:19:18Z 164.22 2016-04-02T10:19:27Z 160.23 2016-04-02T10:21:08Z 160.18 2016-04-02T10:21:09Z 160.15 2016-04-02T10:21:10Z 160.10 2016-04-02T10:21:11Z 160.06 2016-04-02T10:21:12Z 160.02 2016-04-02T10:21:13Z 159.91 2016-04-02T10:21:14Z 159.51 2016-04-02T10:21:16Z 159.23 2016-04-02T10:21:17Z 158.93 2016-04-02T10:21:18Z 158.66 2016-04-02T10:21:19Z 158.45 2016-04-02T10:21:20Z 158.28 2016-04-02T10:21:21Z 158.33 2016-04-02T10:21:29Z 158.48 2016-04-02T10:21:36Z 160.24 2016-04-02T10:21:45Z 160.29 2016-04-02T10:21:52Z 160.31 2016-04-02T10:22:00Z 160.58 2016-04-02T10:22:06Z 160.35 2016-04-02T10:22:13Z 161.33 2016-04-02T10:22:35Z 160.55 2016-04-02T10:22:39Z 160.33 2016-04-02T10:22:40Z 160.16 2016-04-02T10:22:41Z 160.00 2016-04-02T10:22:42Z 159.88 2016-04-02T10:22:43Z 159.16 2016-04-02T10:22:48Z 159.11 2016-04-02T10:22:49Z 159.08 2016-04-02T10:22:50Z 159.09 2016-04-02T10:22:53Z 159.10 2016-04-02T10:22:54Z 159.10 2016-04-02T10:22:55Z 159.08 2016-04-02T10:23:02Z 159.04 2016-04-02T10:23:03Z 158.84 2016-04-02T10:23:12Z 158.98 2016-04-02T10:23:19Z 160.22 2016-04-02T10:23:36Z 161.35 2016-04-02T10:24:09Z 161.25 2016-04-02T10:30:04Z 161.56 2016-04-02T10:31:58Z 161.34 2016-04-02T10:32:15Z 161.48 2016-04-02T10:32:18Z 161.31 2016-04-02T10:32:23Z 160.29 2016-04-02T10:32:32Z 159.35 2016-04-02T10:32:43Z 159.48 2016-04-02T10:32:54Z 159.57 2016-04-02T10:32:59Z 159.65 2016-04-02T10:33:00Z 159.76 2016-04-02T10:33:03Z 160.81 2016-04-02T10:33:25Z 161.00 2016-04-02T10:34:05Z 160.97 2016-04-02T10:34:06Z 160.93 2016-04-02T10:34:07Z 160.87 2016-04-02T10:34:08Z 160.80 2016-04-02T10:34:09Z 160.54 2016-04-02T10:34:16Z 160.22 2016-04-02T10:34:28Z 160.27 2016-04-02T10:34:35Z 160.21 2016-04-02T10:34:46Z 160.16 2016-04-02T10:34:53Z 160.06 2016-04-02T10:35:01Z 159.81 2016-04-02T10:35:07Z 159.67 2016-04-02T10:35:14Z 159.96 2016-04-02T10:35:21Z 161.51 2016-04-02T10:35:45Z 159.77 2016-04-02T10:35:55Z 159.69 2016-04-02T10:35:56Z 159.62 2016-04-02T10:35:57Z 159.57 2016-04-02T10:35:58Z 159.53 2016-04-02T10:35:59Z 159.50 2016-04-02T10:36:00Z 159.57 2016-04-02T10:36:09Z 159.70 2016-04-02T10:36:15Z 159.63 2016-04-02T10:36:20Z 159.96 2016-04-02T10:36:25Z 160.08 2016-04-02T10:36:28Z 160.04 2016-04-02T10:36:34Z 160.04 2016-04-02T10:36:50Z 160.73 2016-04-02T10:37:08Z 161.49 2016-04-02T10:37:22Z 159.87 2016-04-02T10:37:35Z 158.99 2016-04-02T10:37:41Z 158.80 2016-04-02T10:37:48Z 159.00 2016-04-02T10:37:54Z 159.50 2016-04-02T10:38:03Z 159.62 2016-04-02T10:38:05Z 160.26 2016-04-02T10:38:12Z 159.35 2016-04-02T10:38:16Z 159.35 2016-04-02T10:38:17Z 158.42 2016-04-02T10:38:18Z 158.03 2016-04-02T10:38:19Z 157.67 2016-04-02T10:38:20Z 157.34 2016-04-02T10:38:21Z 157.05 2016-04-02T10:38:22Z 156.03 2016-04-02T10:38:26Z 155.68 2016-04-02T10:38:32Z 155.77 2016-04-02T10:38:41Z 155.76 2016-04-02T10:38:48Z 155.43 2016-04-02T10:44:25Z 155.21 2016-04-02T10:44:26Z 155.02 2016-04-02T10:44:27Z 153.65 2016-04-02T10:44:35Z 153.63 2016-04-02T10:44:40Z 153.78 2016-04-02T10:44:50Z 154.38 2016-04-02T10:45:02Z 154.84 2016-04-02T10:45:12Z 154.73 2016-04-02T10:45:17Z 154.53 2016-04-02T10:45:18Z 153.74 2016-04-02T10:45:29Z 153.53 2016-04-02T10:45:39Z 152.93 2016-04-02T10:45:45Z 152.73 2016-04-02T10:45:50Z 153.19 2016-04-02T10:45:58Z 153.10 2016-04-02T10:46:09Z 152.84 2016-04-02T10:46:20Z 152.71 2016-04-02T10:46:23Z 152.84 2016-04-02T10:46:31Z 152.77 2016-04-02T10:46:36Z 152.90 2016-04-02T10:46:43Z 154.38 2016-04-02T12:01:42Z 154.18 2016-04-02T12:01:43Z 153.90 2016-04-02T12:01:44Z 153.62 2016-04-02T12:01:45Z 153.38 2016-04-02T12:01:46Z 152.60 2016-04-02T12:01:52Z 152.61 2016-04-02T12:01:59Z 152.86 2016-04-02T12:02:07Z 152.35 2016-04-02T12:02:16Z 151.59 2016-04-02T12:02:26Z 151.37 2016-04-02T12:02:34Z 151.39 2016-04-02T12:02:41Z 151.80 2016-04-02T12:02:46Z 151.83 2016-04-02T12:02:47Z 151.88 2016-04-02T12:02:48Z 152.33 2016-04-02T12:02:54Z 153.35 2016-04-02T12:03:01Z 153.48 2016-04-02T12:03:09Z 152.92 2016-04-02T12:03:16Z 152.48 2016-04-02T12:03:21Z 153.07 2016-04-02T12:03:29Z 153.00 2016-04-02T12:03:37Z 153.06 2016-04-02T12:03:42Z 154.74 2016-04-02T12:04:05Z 153.22 2016-04-02T12:04:14Z 152.24 2016-04-02T12:04:22Z 152.09 2016-04-02T12:04:31Z 152.63 2016-04-02T12:04:40Z 152.19 2016-04-02T12:04:49Z 151.86 2016-04-02T12:04:58Z 151.52 2016-04-02T12:05:07Z 151.81 2016-04-02T12:05:11Z 151.49 2016-04-02T12:05:16Z 151.12 2016-04-02T12:05:19Z 151.08 2016-04-02T12:05:20Z 151.29 2016-04-02T12:05:30Z 151.94 2016-04-02T12:05:36Z 151.97 2016-04-02T12:05:37Z 152.09 2016-04-02T12:05:40Z 152.27 2016-04-02T12:05:41Z 152.44 2016-04-02T12:05:42Z 153.15 2016-04-02T12:05:49Z 153.24 2016-04-02T12:05:57Z 153.29 2016-04-02T12:05:58Z 153.32 2016-04-02T12:05:59Z 153.34 2016-04-02T12:06:00Z 153.30 2016-04-02T12:06:01Z 152.95 2016-04-02T12:06:02Z 152.95 2016-04-02T12:06:03Z 152.72 2016-04-02T12:06:04Z 152.53 2016-04-02T12:06:05Z 152.37 2016-04-02T12:06:06Z 152.14 2016-04-02T12:06:07Z 152.01 2016-04-02T12:06:08Z 151.81 2016-04-02T12:06:09Z 150.56 2016-04-02T12:06:16Z 149.89 2016-04-02T12:06:27Z 149.56 2016-04-02T12:06:36Z 149.48 2016-04-02T12:06:40Z 149.45 2016-04-02T12:06:41Z 149.80 2016-04-02T12:06:51Z 150.40 2016-04-02T12:07:00Z 149.48 2016-04-02T12:07:06Z 148.33 2016-04-02T12:07:10Z 147.48 2016-04-02T12:07:18Z 148.55 2016-04-02T12:07:25Z 149.37 2016-04-02T12:07:38Z 148.49 2016-04-02T12:10:04Z 148.45 2016-04-02T12:10:20Z 148.26 2016-04-02T12:10:27Z 148.03 2016-04-02T12:10:35Z 147.77 2016-04-02T12:10:44Z 147.46 2016-04-02T12:10:51Z 147.54 2016-04-02T12:10:56Z 147.73 2016-04-02T12:11:02Z 147.70 2016-04-02T12:11:08Z 147.64 2016-04-02T12:11:18Z 147.97 2016-04-02T12:11:22Z 148.09 2016-04-02T12:11:24Z 148.13 2016-04-02T12:11:25Z 148.16 2016-04-02T12:11:26Z 148.16 2016-04-02T12:11:27Z 148.10 2016-04-02T12:11:28Z 148.05 2016-04-02T12:11:29Z 148.03 2016-04-02T12:11:30Z 148.02 2016-04-02T12:11:31Z 148.68 2016-04-02T12:11:38Z 149.20 2016-04-02T12:11:44Z 150.68 2016-04-02T12:11:52Z 151.37 2016-04-02T12:11:58Z 150.99 2016-04-02T12:12:01Z 150.85 2016-04-02T12:12:02Z 150.72 2016-04-02T12:12:03Z 150.60 2016-04-02T12:12:04Z 150.49 2016-04-02T12:12:05Z 150.35 2016-04-02T12:12:06Z 149.97 2016-04-02T12:12:07Z 149.86 2016-04-02T12:12:15Z 149.86 2016-04-02T12:12:16Z 149.82 2016-04-02T12:12:17Z 148.11 2016-04-02T12:13:47Z 148.25 2016-04-02T12:13:48Z 148.36 2016-04-02T12:13:49Z 148.41 2016-04-02T12:13:50Z 148.19 2016-04-02T12:13:58Z 148.21 2016-04-02T12:14:09Z 148.38 2016-04-02T12:14:10Z 148.51 2016-04-02T12:14:11Z 148.67 2016-04-02T12:14:12Z 148.83 2016-04-02T12:14:13Z 149.00 2016-04-02T12:14:14Z 149.16 2016-04-02T12:14:15Z 149.30 2016-04-02T12:14:16Z 149.61 2016-04-02T12:14:29Z 149.34 2016-04-02T12:14:36Z 149.37 2016-04-02T12:14:37Z 150.46 2016-04-02T12:14:51Z 151.94 2016-04-02T12:15:04Z 149.55 2016-04-02T12:15:39Z 149.51 2016-04-02T12:15:40Z 149.49 2016-04-02T12:15:41Z 149.10 2016-04-02T12:15:51Z 149.30 2016-04-02T12:16:00Z 149.37 2016-04-02T12:16:01Z 151.00 2016-04-02T12:16:08Z 154.03 2016-04-02T12:16:16Z 155.02 2016-04-02T12:16:26Z 155.43 2016-04-02T12:16:35Z 155.41 2016-04-02T12:16:42Z 155.19 2016-04-02T12:16:51Z 154.61 2016-04-02T12:16:58Z 154.47 2016-04-02T12:17:03Z 154.34 2016-04-02T12:17:09Z 154.43 2016-04-02T12:17:11Z 154.53 2016-04-02T12:17:12Z 154.67 2016-04-02T12:17:14Z 154.92 2016-04-02T12:17:23Z 154.29 2016-04-02T12:17:31Z 154.32 2016-04-02T12:17:36Z 154.37 2016-04-02T12:17:37Z 154.54 2016-04-02T12:17:42Z 154.54 2016-04-02T12:17:43Z 154.30 2016-04-02T12:17:51Z 154.30 2016-04-02T12:17:59Z 154.33 2016-04-02T12:18:00Z 154.38 2016-04-02T12:18:01Z 154.43 2016-04-02T12:18:02Z 154.46 2016-04-02T12:18:03Z 154.51 2016-04-02T12:18:04Z 154.55 2016-04-02T12:18:05Z 154.60 2016-04-02T12:18:06Z 154.78 2016-04-02T12:18:08Z 154.85 2016-04-02T12:18:09Z 154.89 2016-04-02T12:18:12Z 154.81 2016-04-02T12:18:13Z 154.73 2016-04-02T12:18:14Z 154.63 2016-04-02T12:18:15Z 154.54 2016-04-02T12:18:16Z 154.46 2016-04-02T12:18:17Z 154.39 2016-04-02T12:18:18Z 154.21 2016-04-02T12:18:21Z 154.16 2016-04-02T12:18:22Z 154.08 2016-04-02T12:18:23Z 154.00 2016-04-02T12:18:24Z 153.91 2016-04-02T12:18:25Z 153.80 2016-04-02T12:18:26Z 153.71 2016-04-02T12:18:27Z 153.63 2016-04-02T12:18:28Z 153.57 2016-04-02T12:18:29Z 153.51 2016-04-02T12:18:30Z 153.49 2016-04-02T12:18:31Z 153.48 2016-04-02T12:18:32Z 153.07 2016-04-02T12:18:38Z 153.07 2016-04-02T12:18:41Z 153.10 2016-04-02T12:18:42Z 153.12 2016-04-02T12:18:43Z 153.21 2016-04-02T12:18:44Z 153.27 2016-04-02T12:18:45Z 153.31 2016-04-02T12:18:46Z 153.36 2016-04-02T12:18:47Z 153.44 2016-04-02T12:18:48Z 153.62 2016-04-02T12:18:54Z 153.60 2016-04-02T12:18:55Z 153.58 2016-04-02T12:18:56Z 153.57 2016-04-02T12:18:57Z 153.55 2016-04-02T12:18:58Z 153.51 2016-04-02T12:18:59Z 153.45 2016-04-02T12:19:01Z 153.35 2016-04-02T12:19:02Z 153.25 2016-04-02T12:19:03Z 153.15 2016-04-02T12:19:04Z 153.07 2016-04-02T12:19:05Z 153.01 2016-04-02T12:19:13Z 154.30 2016-04-02T12:19:24Z 154.50 2016-04-02T12:19:27Z 154.60 2016-04-02T12:19:28Z 154.70 2016-04-02T12:19:29Z 154.80 2016-04-02T12:19:30Z 154.91 2016-04-02T12:19:31Z 155.22 2016-04-02T12:19:32Z 155.22 2016-04-02T12:19:33Z 155.64 2016-04-02T12:19:34Z 155.99 2016-04-02T12:19:35Z 158.87 2016-04-02T12:19:43Z 159.16 2016-04-02T12:19:44Z 159.40 2016-04-02T12:19:45Z 160.47 2016-04-02T12:19:51Z 160.78 2016-04-02T12:19:53Z 160.86 2016-04-02T12:19:54Z 160.91 2016-04-02T12:19:55Z 160.62 2016-04-02T12:19:56Z 160.62 2016-04-02T12:19:57Z 160.37 2016-04-02T12:19:58Z 159.93 2016-04-02T12:20:01Z 159.94 2016-04-02T12:20:02Z 159.98 2016-04-02T12:20:03Z 160.04 2016-04-02T12:20:04Z 160.14 2016-04-02T12:20:05Z 160.25 2016-04-02T12:20:06Z 160.36 2016-04-02T12:20:07Z 160.46 2016-04-02T12:20:08Z 160.56 2016-04-02T12:20:09Z 160.66 2016-04-02T12:20:10Z 160.74 2016-04-02T12:20:11Z 160.81 2016-04-02T12:20:12Z 160.87 2016-04-02T12:20:13Z 160.93 2016-04-02T12:20:14Z 160.98 2016-04-02T12:20:15Z 160.98 2016-04-02T12:20:16Z 160.83 2016-04-02T12:20:22Z 160.82 2016-04-02T12:20:23Z 160.81 2016-04-02T12:20:24Z 160.81 2016-04-02T12:20:25Z 160.81 2016-04-02T12:20:26Z 160.81 2016-04-02T12:20:27Z 160.83 2016-04-02T12:20:28Z 160.83 2016-04-02T12:20:29Z 160.77 2016-04-02T12:20:33Z 160.71 2016-04-02T12:20:34Z 160.20 2016-04-02T12:20:39Z 160.00 2016-04-02T12:20:42Z 159.90 2016-04-02T12:20:43Z 159.76 2016-04-02T12:20:44Z 159.24 2016-04-02T12:20:46Z 158.90 2016-04-02T12:20:51Z 158.92 2016-04-02T12:20:52Z 158.96 2016-04-02T12:20:53Z 159.01 2016-04-02T12:20:54Z 159.05 2016-04-02T12:20:55Z 159.97 2016-04-02T12:21:00Z 161.94 2016-04-02T12:21:08Z 165.19 2016-04-02T12:21:15Z 166.83 2016-04-02T12:21:22Z 167.49 2016-04-02T12:21:30Z 166.57 2016-04-02T12:21:40Z 166.43 2016-04-02T12:21:41Z 166.28 2016-04-02T12:21:42Z 166.14 2016-04-02T12:21:43Z 165.99 2016-04-02T12:21:44Z 165.84 2016-04-02T12:21:45Z 165.69 2016-04-02T12:21:46Z 165.47 2016-04-02T12:21:47Z 165.12 2016-04-02T12:21:48Z 164.75 2016-04-02T12:21:49Z 164.35 2016-04-02T12:21:50Z 163.86 2016-04-02T12:21:51Z 161.48 2016-04-02T12:21:58Z 161.36 2016-04-02T12:21:59Z 161.06 2016-04-02T12:22:02Z 161.02 2016-04-02T12:22:03Z 161.50 2016-04-02T12:22:09Z 162.75 2016-04-02T12:22:16Z 162.83 2016-04-02T12:22:17Z 162.87 2016-04-02T12:22:18Z 162.73 2016-04-02T12:22:21Z 162.58 2016-04-02T12:22:22Z 161.25 2016-04-02T12:22:27Z 160.85 2016-04-02T12:22:28Z 160.47 2016-04-02T12:22:29Z 160.14 2016-04-02T12:22:30Z 159.80 2016-04-02T12:22:31Z 159.35 2016-04-02T12:22:32Z 158.79 2016-04-02T12:22:33Z 158.22 2016-04-02T12:22:34Z 157.70 2016-04-02T12:22:35Z 156.87 2016-04-02T12:22:37Z 156.05 2016-04-02T12:22:40Z 155.24 2016-04-02T12:22:44Z 154.55 2016-04-02T12:22:48Z 153.37 2016-04-02T12:22:53Z 153.05 2016-04-02T12:22:58Z 153.18 2016-04-02T12:23:04Z 154.08 2016-04-02T12:23:14Z 154.15 2016-04-02T12:23:17Z 154.21 2016-04-02T12:23:25Z 154.12 2016-04-02T12:23:33Z 154.82 2016-04-02T12:23:42Z 155.14 2016-04-02T12:23:52Z 155.63 2016-04-02T12:23:59Z 156.27 2016-04-02T12:24:03Z 156.53 2016-04-02T12:24:04Z 156.59 2016-04-02T12:24:05Z 156.64 2016-04-02T12:24:06Z 156.68 2016-04-02T12:24:07Z 156.69 2016-04-02T12:24:08Z 155.57 2016-04-02T12:24:14Z 154.18 2016-04-02T12:24:19Z 153.92 2016-04-02T12:24:20Z 153.63 2016-04-02T12:24:21Z 152.65 2016-04-02T12:24:24Z 152.31 2016-04-02T12:24:25Z 151.94 2016-04-02T12:24:26Z 149.16 2016-04-02T12:24:32Z 147.50 2016-04-02T12:24:36Z 147.22 2016-04-02T12:24:37Z 146.97 2016-04-02T12:24:38Z 146.22 2016-04-02T12:24:43Z 146.06 2016-04-02T12:24:49Z 147.17 2016-04-02T12:25:02Z 145.47 2016-04-02T12:25:21Z 145.15 2016-04-02T12:25:26Z 144.80 2016-04-02T12:25:32Z 145.75 2016-04-02T12:25:38Z 146.06 2016-04-02T12:25:44Z 146.21 2016-04-02T12:25:50Z 146.23 2016-04-02T12:25:54Z 146.06 2016-04-02T12:25:56Z 145.77 2016-04-02T12:25:57Z 144.87 2016-04-02T12:25:58Z 143.49 2016-04-02T12:26:01Z 143.19 2016-04-02T12:26:02Z 142.77 2016-04-02T12:26:05Z 142.82 2016-04-02T12:26:06Z 142.97 2016-04-02T12:26:07Z 143.19 2016-04-02T12:26:08Z 143.44 2016-04-02T12:26:09Z 143.68 2016-04-02T12:26:10Z 143.92 2016-04-02T12:26:11Z 144.12 2016-04-02T12:26:12Z 144.28 2016-04-02T12:26:13Z 144.56 2016-04-02T12:26:16Z 144.58 2016-04-02T12:26:17Z 144.59 2016-04-02T12:26:18Z 144.56 2016-04-02T12:26:19Z 144.50 2016-04-02T12:26:20Z 144.13 2016-04-02T12:26:23Z 142.91 2016-04-02T12:26:28Z 143.97 2016-04-02T12:26:35Z 144.96 2016-04-02T12:26:39Z 145.22 2016-04-02T12:26:40Z 145.51 2016-04-02T12:26:41Z 148.30 2016-04-02T12:26:49Z 148.88 2016-04-02T12:26:50Z 148.88 2016-04-02T12:26:51Z 150.47 2016-04-02T12:26:57Z 152.65 2016-04-02T12:27:04Z 153.10 2016-04-02T12:27:05Z 153.50 2016-04-02T12:27:06Z 154.45 2016-04-02T12:27:10Z 154.53 2016-04-02T12:27:11Z 154.51 2016-04-02T12:27:13Z 153.54 2016-04-02T12:27:16Z 153.07 2016-04-02T12:27:17Z 151.18 2016-04-02T12:27:21Z 150.51 2016-04-02T12:27:22Z 148.14 2016-04-02T12:27:25Z 147.16 2016-04-02T12:27:26Z 146.19 2016-04-02T12:27:27Z 145.25 2016-04-02T12:27:28Z 144.42 2016-04-02T12:27:29Z 141.71 2016-04-02T12:27:36Z 141.49 2016-04-02T12:27:39Z 141.27 2016-04-02T12:27:43Z 141.22 2016-04-02T12:27:44Z 141.18 2016-04-02T12:27:55Z 141.02 2016-04-02T12:28:01Z 140.97 2016-04-02T12:28:02Z 143.25 2016-04-02T12:29:04Z 142.63 2016-04-02T12:29:10Z 141.89 2016-04-02T12:29:18Z 141.66 2016-04-02T12:29:20Z 141.52 2016-04-02T12:29:21Z 140.78 2016-04-02T12:29:27Z 140.73 2016-04-02T12:29:28Z 140.66 2016-04-02T12:29:29Z 139.99 2016-04-02T12:29:36Z 139.80 2016-04-02T12:29:45Z 139.39 2016-04-02T12:29:56Z 139.79 2016-04-02T12:30:05Z 139.12 2016-04-02T12:30:14Z 138.66 2016-04-02T12:30:20Z 138.56 2016-04-02T12:30:21Z 138.60 2016-04-02T12:30:27Z 138.75 2016-04-02T12:30:28Z 138.89 2016-04-02T12:30:29Z 139.06 2016-04-02T12:30:30Z 139.30 2016-04-02T12:30:31Z 139.57 2016-04-02T12:30:32Z 139.84 2016-04-02T12:30:33Z 140.14 2016-04-02T12:30:34Z 140.44 2016-04-02T12:30:35Z 140.71 2016-04-02T12:30:36Z 140.99 2016-04-02T12:30:37Z 141.33 2016-04-02T12:30:38Z 141.68 2016-04-02T12:30:39Z 143.11 2016-04-02T12:30:46Z 143.61 2016-04-02T12:30:52Z 144.35 2016-04-02T12:30:57Z 144.96 2016-04-02T12:32:30Z 145.18 2016-04-02T12:32:39Z 144.58 2016-04-02T12:32:46Z 145.15 2016-04-02T12:32:54Z 145.60 2016-04-02T12:32:58Z 145.68 2016-04-02T12:32:59Z 145.76 2016-04-02T12:33:00Z 146.22 2016-04-02T12:33:08Z 145.83 2016-04-02T12:33:17Z 145.53 2016-04-02T12:33:24Z 145.06 2016-04-02T12:33:47Z 145.06 2016-04-02T12:33:48Z 145.06 2016-04-02T12:33:49Z 145.05 2016-04-02T12:33:50Z 145.05 2016-04-02T12:33:51Z 144.88 2016-04-02T12:33:58Z 144.68 2016-04-02T12:34:01Z 144.56 2016-04-02T12:34:02Z 144.47 2016-04-02T12:34:03Z 144.40 2016-04-02T12:34:04Z 144.38 2016-04-02T12:34:05Z 144.44 2016-04-02T12:34:06Z 144.56 2016-04-02T12:34:07Z 145.68 2016-04-02T12:34:14Z 146.04 2016-04-02T12:34:24Z 145.71 2016-04-02T12:34:30Z 145.56 2016-04-02T12:34:33Z 145.60 2016-04-02T12:34:42Z 144.54 2016-04-02T12:34:49Z 143.33 2016-04-02T12:34:58Z 142.75 2016-04-02T12:35:06Z 141.91 2016-04-02T12:35:12Z 141.19 2016-04-02T12:35:22Z 142.04 2016-04-02T12:35:30Z 143.02 2016-04-02T12:35:38Z 144.23 2016-04-02T12:35:46Z 145.63 2016-04-02T12:35:49Z 146.57 2016-04-02T12:35:57Z 146.37 2016-04-02T12:36:02Z 146.39 2016-04-02T12:36:04Z 146.49 2016-04-02T12:36:05Z 146.95 2016-04-02T12:36:08Z 147.89 2016-04-02T12:36:15Z 150.17 2016-04-02T12:36:24Z 152.34 2016-04-02T12:36:34Z 153.25 2016-04-02T12:36:40Z 154.22 2016-04-02T12:36:48Z 156.69 2016-04-02T12:36:59Z 157.49 2016-04-02T12:37:07Z 157.31 2016-04-02T12:37:14Z 156.11 2016-04-02T12:37:21Z 155.84 2016-04-02T12:37:22Z 154.79 2016-04-02T12:37:31Z 154.72 2016-04-02T12:37:33Z 154.70 2016-04-02T12:37:34Z 154.72 2016-04-02T12:37:35Z 154.80 2016-04-02T12:37:36Z 154.91 2016-04-02T12:37:37Z 155.03 2016-04-02T12:37:38Z 155.16 2016-04-02T12:37:39Z 155.57 2016-04-02T12:37:40Z 155.88 2016-04-02T12:37:41Z 156.24 2016-04-02T12:37:42Z 156.56 2016-04-02T12:37:43Z 156.56 2016-04-02T12:37:44Z 159.33 2016-04-02T12:37:52Z 161.15 2016-04-02T12:37:59Z 162.92 2016-04-02T12:38:07Z 165.00 2016-04-02T12:38:15Z 170.26 2016-04-02T13:02:34Z 170.21 2016-04-02T13:02:35Z 170.12 2016-04-02T13:02:36Z 170.01 2016-04-02T13:02:37Z 169.78 2016-04-02T13:02:38Z 169.78 2016-04-02T13:02:39Z 169.16 2016-04-02T13:02:42Z 168.95 2016-04-02T13:02:43Z 168.62 2016-04-02T13:02:45Z 168.51 2016-04-02T13:02:46Z 168.42 2016-04-02T13:02:47Z 168.36 2016-04-02T13:02:48Z 168.33 2016-04-02T13:02:49Z 168.30 2016-04-02T13:02:50Z 167.89 2016-04-02T13:02:54Z 167.55 2016-04-02T13:02:55Z 167.20 2016-04-02T13:02:56Z 166.90 2016-04-02T13:02:57Z 166.65 2016-04-02T13:02:58Z 166.42 2016-04-02T13:02:59Z 165.77 2016-04-02T13:03:00Z 162.39 2016-04-02T13:03:04Z 162.39 2016-04-02T13:03:05Z 160.06 2016-04-02T13:03:06Z 158.88 2016-04-02T13:03:07Z 157.77 2016-04-02T13:03:08Z 156.79 2016-04-02T13:03:09Z 153.60 2016-04-02T13:03:13Z 152.04 2016-04-02T13:03:15Z 151.32 2016-04-02T13:03:16Z 150.74 2016-04-02T13:03:17Z 149.90 2016-04-02T13:03:23Z 150.18 2016-04-02T13:03:25Z 150.30 2016-04-02T13:03:26Z 150.42 2016-04-02T13:03:27Z 150.56 2016-04-02T13:03:28Z 150.70 2016-04-02T13:03:29Z 151.86 2016-04-02T13:03:34Z 152.15 2016-04-02T13:03:37Z 152.04 2016-04-02T13:03:38Z 150.83 2016-04-02T13:04:16Z 151.47 2016-04-02T13:04:32Z 151.23 2016-04-02T13:04:37Z 150.98 2016-04-02T13:04:38Z 150.58 2016-04-02T13:04:39Z 150.10 2016-04-02T13:04:40Z 149.62 2016-04-02T13:04:41Z 148.74 2016-04-02T13:04:42Z 148.74 2016-04-02T13:04:43Z 147.94 2016-04-02T13:04:44Z 147.42 2016-04-02T13:04:46Z 147.27 2016-04-02T13:04:47Z 147.15 2016-04-02T13:04:48Z 147.06 2016-04-02T13:04:49Z 146.97 2016-04-02T13:04:50Z 146.82 2016-04-02T13:04:51Z 143.66 2016-04-02T13:04:59Z 143.12 2016-04-02T13:05:05Z 143.12 2016-04-02T13:05:06Z 143.14 2016-04-02T13:05:07Z 142.71 2016-04-02T13:05:14Z 142.19 2016-04-02T13:05:23Z 141.83 2016-04-02T13:05:32Z 141.75 2016-04-02T13:05:37Z 142.25 2016-04-02T13:05:44Z 142.27 2016-04-02T13:05:51Z 142.38 2016-04-02T13:05:57Z 142.32 2016-04-02T13:06:04Z 142.32 2016-04-02T13:06:06Z 142.31 2016-04-02T13:06:07Z 142.05 2016-04-02T13:06:15Z 141.35 2016-04-02T13:06:23Z 141.08 2016-04-02T13:06:26Z 141.01 2016-04-02T13:06:27Z 140.80 2016-04-02T13:06:30Z 140.64 2016-04-02T13:06:33Z 140.01 2016-04-02T13:06:44Z 140.45 2016-04-02T13:06:54Z 140.83 2016-04-02T13:07:00Z 141.00 2016-04-02T13:07:09Z 141.44 2016-04-02T13:07:18Z 141.52 2016-04-02T13:07:19Z 141.61 2016-04-02T13:07:20Z 142.24 2016-04-02T13:07:27Z 142.57 2016-04-02T13:07:33Z 141.85 2016-04-02T13:07:43Z 141.39 2016-04-02T13:07:49Z 141.19 2016-04-02T13:07:52Z 141.08 2016-04-02T13:08:03Z 141.50 2016-04-02T13:08:14Z 141.68 2016-04-02T13:08:18Z 141.37 2016-04-02T13:08:21Z 141.93 2016-04-02T13:08:32Z 141.83 2016-04-02T13:10:06Z 142.08 2016-04-02T13:10:10Z 142.06 2016-04-02T13:10:15Z 142.70 2016-04-02T13:10:19Z 143.03 2016-04-02T13:10:20Z 143.35 2016-04-02T13:10:21Z 143.65 2016-04-02T13:10:22Z 143.91 2016-04-02T13:10:23Z 145.47 2016-04-02T13:10:30Z 146.91 2016-04-02T13:10:38Z 147.37 2016-04-02T13:10:47Z 146.62 2016-04-02T13:10:53Z 144.85 2016-04-02T13:11:00Z 143.54 2016-04-02T13:11:07Z 143.76 2016-04-02T13:11:12Z 143.91 2016-04-02T13:11:13Z 144.09 2016-04-02T13:11:14Z 144.26 2016-04-02T13:11:15Z 144.41 2016-04-02T13:11:16Z 144.56 2016-04-02T13:11:17Z 145.40 2016-04-02T13:11:26Z 145.49 2016-04-02T13:11:27Z 145.57 2016-04-02T13:11:28Z 147.28 2016-04-02T13:11:40Z 148.68 2016-04-02T13:11:52Z 147.91 2016-04-02T13:12:02Z 147.29 2016-04-02T13:12:07Z 147.15 2016-04-02T13:12:08Z 146.48 2016-04-02T13:12:18Z 145.77 2016-04-02T13:12:24Z 145.70 2016-04-02T13:12:25Z 145.66 2016-04-02T13:12:26Z 145.64 2016-04-02T13:12:27Z 145.68 2016-04-02T13:12:28Z 145.73 2016-04-02T13:12:29Z 145.77 2016-04-02T13:12:30Z 145.80 2016-04-02T13:12:31Z 145.80 2016-04-02T13:12:32Z 145.79 2016-04-02T13:12:33Z 145.77 2016-04-02T13:12:34Z 145.77 2016-04-02T13:12:35Z 145.75 2016-04-02T13:12:36Z 146.12 2016-04-02T13:12:45Z 146.21 2016-04-02T13:12:46Z 146.31 2016-04-02T13:12:47Z 146.39 2016-04-02T13:12:48Z 146.46 2016-04-02T13:12:49Z 146.50 2016-04-02T13:12:50Z 145.89 2016-04-02T13:12:54Z 145.62 2016-04-02T13:12:55Z 145.25 2016-04-02T13:12:56Z 144.84 2016-04-02T13:12:57Z 144.48 2016-04-02T13:12:58Z 144.20 2016-04-02T13:12:59Z 143.95 2016-04-02T13:13:00Z 143.78 2016-04-02T13:13:01Z 143.60 2016-04-02T13:13:02Z 143.64 2016-04-02T13:13:03Z 143.79 2016-04-02T13:13:04Z 144.61 2016-04-02T13:13:07Z 144.96 2016-04-02T13:13:08Z 145.34 2016-04-02T13:13:09Z 145.75 2016-04-02T13:13:10Z 146.18 2016-04-02T13:13:11Z 146.65 2016-04-02T13:13:12Z 147.10 2016-04-02T13:13:13Z 148.58 2016-04-02T13:13:17Z 148.86 2016-04-02T13:13:18Z 149.11 2016-04-02T13:13:19Z 150.64 2016-04-02T13:13:27Z 152.50 2016-04-02T13:13:34Z 154.06 2016-04-02T13:13:42Z 153.88 2016-04-02T13:13:53Z 154.71 2016-04-02T13:14:02Z 157.39 2016-04-02T13:14:13Z 159.54 2016-04-02T13:14:22Z 159.98 2016-04-02T13:14:31Z 158.95 2016-04-02T13:14:39Z 157.81 2016-04-02T13:14:46Z 157.67 2016-04-02T13:14:47Z 157.53 2016-04-02T13:14:48Z 157.37 2016-04-02T13:14:49Z 154.75 2016-04-02T13:14:54Z 154.00 2016-04-02T13:14:55Z 150.00 2016-04-02T13:14:59Z 146.46 2016-04-02T13:15:02Z 146.47 2016-04-02T13:15:03Z 144.84 2016-04-02T13:15:04Z 143.92 2016-04-02T13:15:05Z 143.02 2016-04-02T13:15:06Z 142.25 2016-04-02T13:15:07Z 209.76 2016-04-02T13:17:18Z 205.37 2016-04-02T13:18:10Z 205.32 2016-04-02T13:18:29Z 205.28 2016-04-02T13:18:30Z 204.79 2016-04-02T13:18:37Z 204.36 2016-04-02T13:18:50Z 193.32 2016-04-02T13:24:46Z 193.08 2016-04-02T13:24:51Z 192.36 2016-04-02T13:24:58Z 191.53 2016-04-02T13:25:02Z 191.14 2016-04-02T13:25:04Z 190.55 2016-04-02T13:25:07Z 189.80 2016-04-02T13:25:16Z 189.79 2016-04-02T13:25:19Z 189.82 2016-04-02T13:25:20Z 189.84 2016-04-02T13:25:21Z 189.88 2016-04-02T13:25:22Z 189.94 2016-04-02T13:25:23Z 190.15 2016-04-02T13:25:24Z 190.15 2016-04-02T13:25:25Z 192.22 2016-04-02T13:25:34Z 193.38 2016-04-02T13:25:40Z 195.29 2016-04-02T13:25:48Z 196.88 2016-04-02T13:25:54Z 198.08 2016-04-02T13:26:01Z 200.33 2016-04-02T13:26:09Z 203.29 2016-04-02T13:26:18Z 205.74 2016-04-02T13:26:28Z 207.27 2016-04-02T13:26:36Z 208.81 2016-04-02T13:26:44Z 208.48 2016-04-02T13:26:52Z 206.49 2016-04-02T13:26:59Z 204.10 2016-04-02T13:27:02Z 204.10 2016-04-02T13:27:03Z 203.55 2016-04-02T13:27:04Z 202.89 2016-04-02T13:27:05Z 201.33 2016-04-02T13:27:06Z 199.83 2016-04-02T13:27:08Z 199.15 2016-04-02T13:27:09Z 198.50 2016-04-02T13:27:10Z 197.79 2016-04-02T13:27:11Z 197.01 2016-04-02T13:27:12Z 196.28 2016-04-02T13:27:13Z 195.60 2016-04-02T13:27:14Z 193.38 2016-04-02T13:27:18Z 192.82 2016-04-02T13:27:19Z 192.16 2016-04-02T13:27:20Z 191.33 2016-04-02T13:27:21Z 190.40 2016-04-02T13:27:22Z 189.48 2016-04-02T13:27:23Z 188.62 2016-04-02T13:27:24Z 186.18 2016-04-02T13:27:27Z 185.34 2016-04-02T13:27:28Z 182.16 2016-04-02T13:27:31Z 179.43 2016-04-02T13:27:36Z 179.80 2016-04-02T13:27:37Z 180.35 2016-04-02T13:27:38Z 180.94 2016-04-02T13:27:39Z 181.45 2016-04-02T13:27:40Z 183.59 2016-04-02T13:27:46Z 182.56 2016-04-02T13:27:54Z 181.98 2016-04-02T13:27:55Z 180.86 2016-04-02T13:27:57Z 177.53 2016-04-02T13:28:00Z 174.16 2016-04-02T13:28:06Z 172.30 2016-04-02T13:28:10Z 172.13 2016-04-02T13:28:11Z 172.26 2016-04-02T13:28:12Z 172.51 2016-04-02T13:28:13Z 172.73 2016-04-02T13:28:14Z 172.94 2016-04-02T13:28:15Z 173.14 2016-04-02T13:28:16Z 173.38 2016-04-02T13:28:17Z 173.70 2016-04-02T13:28:18Z 174.05 2016-04-02T13:28:19Z 174.33 2016-04-02T13:28:20Z 174.55 2016-04-02T13:28:21Z 174.83 2016-04-02T13:28:22Z 173.95 2016-04-02T13:28:29Z 173.23 2016-04-02T13:28:36Z 173.18 2016-04-02T13:28:37Z 173.14 2016-04-02T13:28:38Z 173.14 2016-04-02T13:28:39Z 173.13 2016-04-02T13:28:40Z 173.16 2016-04-02T13:28:41Z 173.23 2016-04-02T13:28:42Z 174.70 2016-04-02T13:28:51Z 173.16 2016-04-02T13:28:59Z 172.16 2016-04-02T13:29:03Z 171.96 2016-04-02T13:29:04Z 171.38 2016-04-02T13:29:07Z 171.25 2016-04-02T13:29:08Z 171.15 2016-04-02T13:29:09Z 171.05 2016-04-02T13:29:10Z 171.05 2016-04-02T13:29:11Z 170.48 2016-04-02T13:29:17Z 168.20 2016-04-02T13:29:26Z 167.91 2016-04-02T13:29:29Z 167.74 2016-04-02T13:29:31Z 167.67 2016-04-02T13:29:32Z 167.56 2016-04-02T13:29:33Z 164.53 2016-04-02T13:32:11Z 164.49 2016-04-02T13:32:12Z 164.40 2016-04-02T13:32:13Z 162.92 2016-04-02T13:32:18Z 161.52 2016-04-02T13:32:26Z 161.29 2016-04-02T13:32:28Z 161.19 2016-04-02T13:32:30Z 159.51 2016-04-02T13:32:38Z 157.80 2016-04-02T13:32:45Z 156.45 2016-04-02T13:32:49Z 156.23 2016-04-02T13:32:50Z 156.05 2016-04-02T13:32:51Z 155.87 2016-04-02T13:32:52Z 155.69 2016-04-02T13:32:53Z 155.51 2016-04-02T13:32:54Z 155.35 2016-04-02T13:32:55Z 155.14 2016-04-02T13:32:56Z 155.14 2016-04-02T13:32:57Z 155.30 2016-04-02T13:33:05Z 155.34 2016-04-02T13:33:07Z 155.36 2016-04-02T13:33:08Z 155.36 2016-04-02T13:33:09Z 155.32 2016-04-02T13:33:10Z 155.23 2016-04-02T13:33:11Z 155.11 2016-04-02T13:33:12Z 154.99 2016-04-02T13:33:13Z 154.86 2016-04-02T13:33:14Z 154.72 2016-04-02T13:33:15Z 154.32 2016-04-02T13:33:18Z 154.21 2016-04-02T13:33:19Z 153.84 2016-04-02T13:33:26Z 154.52 2016-04-02T13:33:37Z 153.15 2016-04-02T13:33:45Z 153.08 2016-04-02T13:33:46Z 153.04 2016-04-02T13:33:47Z 152.99 2016-04-02T13:33:48Z 152.95 2016-04-02T13:33:49Z 152.92 2016-04-02T13:33:50Z 152.88 2016-04-02T13:33:51Z 152.81 2016-04-02T13:33:52Z 152.70 2016-04-02T13:33:53Z 151.89 2016-04-02T13:34:01Z 151.79 2016-04-02T13:34:11Z 152.09 2016-04-02T13:34:21Z 151.11 2016-04-02T13:34:29Z 150.20 2016-04-02T13:34:37Z 150.69 2016-04-02T13:35:03Z 150.70 2016-04-02T13:35:05Z 150.94 2016-04-02T13:35:12Z 150.34 2016-04-02T13:35:30Z 150.18 2016-04-02T13:35:32Z 150.15 2016-04-02T13:35:37Z 151.72 2016-04-02T13:35:46Z 154.83 2016-04-02T13:35:55Z 157.17 2016-04-02T13:36:03Z 160.12 2016-04-02T13:36:12Z 162.68 2016-04-02T13:36:21Z 163.01 2016-04-02T13:36:29Z 162.78 2016-04-02T13:36:39Z 163.00 2016-04-02T13:36:45Z 164.65 2016-04-02T13:36:54Z 166.45 2016-04-02T13:37:04Z 168.71 2016-04-02T13:37:15Z 170.45 2016-04-02T13:37:22Z 172.05 2016-04-02T13:37:30Z 172.04 2016-04-02T13:37:36Z 171.48 2016-04-02T13:37:38Z 171.15 2016-04-02T13:37:39Z 170.80 2016-04-02T13:37:40Z 169.90 2016-04-02T13:37:42Z 169.41 2016-04-02T13:37:43Z 168.98 2016-04-02T13:37:44Z 168.63 2016-04-02T13:37:45Z 168.33 2016-04-02T13:37:46Z 167.41 2016-04-02T13:37:49Z 166.98 2016-04-02T13:37:50Z 166.54 2016-04-02T13:37:51Z 165.77 2016-04-02T13:37:53Z 165.78 2016-04-02T13:37:54Z 165.88 2016-04-02T13:37:55Z 166.03 2016-04-02T13:37:56Z 166.27 2016-04-02T13:37:57Z 166.53 2016-04-02T13:37:58Z 168.70 2016-04-02T13:38:05Z 170.66 2016-04-02T13:38:14Z 170.83 2016-04-02T13:38:18Z 170.85 2016-04-02T13:38:21Z 170.82 2016-04-02T13:38:22Z 169.72 2016-04-02T13:39:33Z 169.72 2016-04-02T13:39:35Z 169.67 2016-04-02T13:39:36Z 169.58 2016-04-02T13:39:37Z 169.36 2016-04-02T13:39:39Z 167.82 2016-04-02T13:39:45Z 167.48 2016-04-02T13:39:46Z 167.16 2016-04-02T13:39:47Z 166.91 2016-04-02T13:39:48Z 166.75 2016-04-02T13:39:49Z 166.68 2016-04-02T13:39:50Z 166.61 2016-04-02T13:39:51Z 166.65 2016-04-02T13:39:52Z 166.77 2016-04-02T13:39:53Z 167.40 2016-04-02T13:39:56Z 167.59 2016-04-02T13:39:57Z 168.78 2016-04-02T13:40:03Z 169.84 2016-04-02T13:41:38Z 169.48 2016-04-02T13:41:40Z 169.31 2016-04-02T13:41:41Z 169.14 2016-04-02T13:41:42Z 168.98 2016-04-02T13:41:43Z 168.85 2016-04-02T13:41:44Z 168.68 2016-04-02T13:41:45Z 167.95 2016-04-02T13:41:47Z 167.45 2016-04-02T13:41:48Z 166.94 2016-04-02T13:41:49Z 166.42 2016-04-02T13:41:50Z 165.85 2016-04-02T13:41:51Z 165.17 2016-04-02T13:41:52Z 164.25 2016-04-02T13:41:53Z 163.07 2016-04-02T13:41:54Z 161.89 2016-04-02T13:41:55Z 158.98 2016-04-02T13:41:58Z 158.57 2016-04-02T13:41:59Z 157.36 2016-04-02T13:42:02Z 156.95 2016-04-02T13:42:03Z 156.59 2016-04-02T13:42:04Z 156.30 2016-04-02T13:42:05Z 156.07 2016-04-02T13:42:06Z 155.96 2016-04-02T13:42:07Z 156.09 2016-04-02T13:42:09Z 156.22 2016-04-02T13:42:10Z 156.33 2016-04-02T13:42:11Z 156.41 2016-04-02T13:42:12Z 156.46 2016-04-02T13:42:13Z 156.40 2016-04-02T13:42:14Z 156.27 2016-04-02T13:42:15Z 155.76 2016-04-02T13:42:18Z 155.49 2016-04-02T13:42:19Z 155.11 2016-04-02T13:42:20Z 154.58 2016-04-02T13:42:21Z 153.46 2016-04-02T13:42:22Z 153.03 2016-04-02T13:42:23Z 152.69 2016-04-02T13:42:24Z 152.42 2016-04-02T13:42:25Z 152.22 2016-04-02T13:42:31Z 152.34 2016-04-02T13:42:40Z 152.26 2016-04-02T13:42:41Z 152.19 2016-04-02T13:42:42Z 152.11 2016-04-02T13:42:43Z 152.04 2016-04-02T13:42:44Z 151.96 2016-04-02T13:42:45Z 149.92 2016-04-02T13:42:50Z 148.66 2016-04-02T13:42:54Z 147.07 2016-04-02T13:43:00Z 145.12 2016-04-02T13:43:06Z 145.08 2016-04-02T13:43:22Z 143.25 2016-04-02T13:43:28Z 141.85 2016-04-02T13:43:32Z 139.95 2016-04-02T13:43:37Z 139.54 2016-04-02T13:43:39Z 139.16 2016-04-02T13:43:47Z 139.37 2016-04-02T13:43:57Z 139.10 2016-04-02T13:44:08Z 139.31 2016-04-02T13:44:18Z 139.45 2016-04-02T13:44:22Z 139.51 2016-04-02T13:44:23Z 139.57 2016-04-02T13:44:24Z 139.68 2016-04-02T13:44:25Z 139.93 2016-04-02T13:44:28Z 139.96 2016-04-02T13:44:29Z 139.95 2016-04-02T13:44:30Z 139.40 2016-04-02T13:44:37Z 138.74 2016-04-02T13:44:46Z 138.18 2016-04-02T13:44:55Z 137.85 2016-04-02T13:45:05Z 137.41 2016-04-02T13:45:17Z 136.82 2016-04-02T13:45:30Z 136.40 2016-04-02T13:45:42Z 135.78 2016-04-02T13:45:51Z 135.71 2016-04-02T13:46:01Z 135.64 2016-04-02T13:46:12Z 135.94 2016-04-02T13:46:23Z 136.05 2016-04-02T13:46:30Z 136.05 2016-04-02T13:46:31Z 136.02 2016-04-02T13:46:32Z 135.92 2016-04-02T13:46:38Z 135.91 2016-04-02T13:46:39Z 135.90 2016-04-02T13:46:40Z 135.89 2016-04-02T13:46:41Z 135.87 2016-04-02T13:46:42Z 135.81 2016-04-02T13:46:44Z 135.78 2016-04-02T13:46:45Z 135.75 2016-04-02T13:46:46Z 135.31 2016-04-02T13:46:52Z 134.98 2016-04-02T13:46:58Z 134.88 2016-04-02T13:46:59Z 134.75 2016-04-02T13:47:00Z 133.77 2016-04-02T13:47:08Z 133.06 2016-04-02T13:47:14Z 133.36 2016-04-02T13:47:22Z 133.10 2016-04-02T13:47:33Z 133.01 2016-04-02T13:47:44Z 132.97 2016-04-02T13:47:51Z 133.10 2016-04-02T13:48:00Z 133.15 2016-04-02T13:48:01Z 133.30 2016-04-02T13:48:02Z 132.07 2016-04-02T13:51:24Z 131.64 2016-04-02T13:51:28Z 132.73 2016-04-02T13:51:44Z 132.15 2016-04-02T13:51:55Z 131.65 2016-04-02T13:51:57Z 131.30 2016-04-02T13:51:59Z 131.18 2016-04-02T13:52:00Z 131.03 2016-04-02T13:52:01Z 130.93 2016-04-02T13:52:02Z 130.86 2016-04-02T13:52:03Z 130.89 2016-04-02T13:52:09Z 130.95 2016-04-02T13:52:17Z 130.42 2016-04-02T13:52:25Z 130.13 2016-04-02T13:52:31Z 130.08 2016-04-02T13:52:32Z 130.05 2016-04-02T13:52:33Z 129.93 2016-04-02T13:52:41Z 129.05 2016-04-02T13:52:46Z 127.74 2016-04-02T13:52:54Z 127.71 2016-04-02T13:53:47Z 124.99 2016-04-02T13:54:53Z 125.36 2016-04-02T13:54:54Z 125.70 2016-04-02T13:54:55Z 126.82 2016-04-02T13:55:03Z 126.30 2016-04-02T13:55:11Z 125.98 2016-04-02T13:55:19Z 126.01 2016-04-02T13:55:20Z 126.13 2016-04-02T13:55:26Z 126.92 2016-04-02T13:55:35Z 126.32 2016-04-02T13:55:42Z 126.23 2016-04-02T13:55:44Z 125.93 2016-04-02T13:55:49Z 125.89 2016-04-02T13:55:56Z 125.93 2016-04-02T13:56:02Z 125.94 2016-04-02T13:56:09Z 125.96 2016-04-02T13:56:14Z 126.23 2016-04-02T13:56:47Z 126.05 2016-04-02T13:56:54Z 125.77 2016-04-02T13:57:01Z 124.88 2016-04-02T13:57:45Z 124.87 2016-04-02T13:57:55Z 124.24 2016-04-02T13:58:02Z 124.77 2016-04-02T13:58:06Z 125.08 2016-04-02T13:58:12Z 124.28 2016-04-02T13:58:19Z 123.81 2016-04-02T13:58:29Z 123.80 2016-04-02T13:58:30Z 123.76 2016-04-02T13:58:32Z 123.67 2016-04-02T13:58:33Z 123.53 2016-04-02T13:58:34Z 122.23 2016-04-02T13:58:43Z 122.12 2016-04-02T13:58:51Z 122.09 2016-04-02T13:58:54Z 122.11 2016-04-02T13:58:55Z 122.29 2016-04-02T13:59:01Z 121.79 2016-04-02T13:59:04Z 120.09 2016-04-02T13:59:13Z 119.69 2016-04-02T13:59:22Z 119.81 2016-04-02T13:59:32Z 118.75 2016-04-02T13:59:42Z 118.48 2016-04-02T13:59:51Z 118.34 2016-04-02T14:00:01Z 118.84 2016-04-02T14:00:10Z 117.61 2016-04-02T14:00:20Z 117.50 2016-04-02T14:00:30Z 117.31 2016-04-02T14:00:38Z 118.20 2016-04-02T14:00:44Z 118.33 2016-04-02T14:00:45Z 117.92 2016-04-02T14:00:54Z 117.41 2016-04-02T14:01:05Z 117.65 2016-04-02T14:01:15Z 117.01 2016-04-02T14:01:24Z 114.69 2016-04-02T14:01:33Z 115.68 2016-04-02T14:01:41Z 117.10 2016-04-02T14:01:51Z 117.10 2016-04-02T14:02:00Z 117.19 2016-04-02T14:02:05Z 118.30 2016-04-02T14:02:19Z 118.29 2016-04-02T14:02:20Z 118.23 2016-04-02T14:02:21Z 118.19 2016-04-02T14:02:22Z 115.34 2016-04-02T14:02:52Z 115.41 2016-04-02T14:02:53Z 115.29 2016-04-02T14:02:57Z 114.14 2016-04-02T14:03:03Z 115.41 2016-04-02T14:03:09Z 114.99 2016-04-02T14:03:20Z 115.13 2016-04-02T14:03:23Z 116.35 2016-04-02T14:03:34Z 116.49 2016-04-02T14:03:44Z 115.84 2016-04-02T14:03:55Z 114.85 2016-04-02T14:04:05Z 114.44 2016-04-02T14:04:33Z 114.21 2016-04-02T14:04:40Z 115.00 2016-04-02T14:04:53Z 114.44 2016-04-02T14:05:04Z 113.94 2016-04-02T14:05:10Z 113.89 2016-04-02T14:05:11Z 113.77 2016-04-02T14:05:15Z 113.31 2016-04-02T14:05:23Z 113.33 2016-04-02T14:05:24Z 113.35 2016-04-02T14:05:29Z 112.39 2016-04-02T14:05:38Z 112.52 2016-04-02T14:05:42Z 112.79 2016-04-02T14:05:51Z 113.95 2016-04-02T14:06:00Z 113.94 2016-04-02T14:06:02Z 113.91 2016-04-02T14:06:03Z 113.89 2016-04-02T14:06:04Z 113.89 2016-04-02T14:06:05Z 113.90 2016-04-02T14:06:06Z 113.90 2016-04-02T14:06:07Z 113.90 2016-04-02T14:06:08Z 113.89 2016-04-02T14:06:09Z 113.90 2016-04-02T14:06:10Z 113.94 2016-04-02T14:06:11Z 113.98 2016-04-02T14:06:12Z 114.05 2016-04-02T14:06:13Z 114.32 2016-04-02T14:06:14Z 114.32 2016-04-02T14:06:15Z 114.54 2016-04-02T14:06:16Z 114.62 2016-04-02T14:06:17Z 114.70 2016-04-02T14:06:18Z 114.75 2016-04-02T14:06:19Z 114.81 2016-04-02T14:06:21Z 114.81 2016-04-02T14:06:22Z 114.82 2016-04-02T14:06:23Z 114.83 2016-04-02T14:06:24Z 114.84 2016-04-02T14:06:25Z 114.90 2016-04-02T14:06:26Z 115.02 2016-04-02T14:06:27Z 115.17 2016-04-02T14:06:28Z 115.37 2016-04-02T14:06:29Z 115.63 2016-04-02T14:06:30Z 117.61 2016-04-02T14:07:05Z 117.35 2016-04-02T14:07:12Z 117.25 2016-04-02T14:07:13Z 116.43 2016-04-02T14:07:20Z 116.26 2016-04-02T14:07:30Z 116.45 2016-04-02T14:07:34Z 116.47 2016-04-02T14:07:35Z 116.09 2016-04-02T14:07:43Z 116.00 2016-04-02T14:07:44Z 115.93 2016-04-02T14:07:45Z 115.59 2016-04-02T14:07:49Z 115.52 2016-04-02T14:07:50Z 115.42 2016-04-02T14:07:51Z 115.29 2016-04-02T14:07:52Z 115.16 2016-04-02T14:07:53Z 114.90 2016-04-02T14:07:54Z 114.81 2016-04-02T14:07:55Z 114.67 2016-04-02T14:07:58Z 115.18 2016-04-02T14:08:06Z 116.18 2016-04-02T14:08:16Z 116.11 2016-04-02T14:08:19Z 116.03 2016-04-02T14:08:20Z 116.03 2016-04-02T14:08:21Z 115.92 2016-04-02T14:08:22Z 115.89 2016-04-02T14:08:23Z 115.59 2016-04-02T14:09:18Z 115.60 2016-04-02T14:09:19Z 115.61 2016-04-02T14:09:20Z 115.62 2016-04-02T14:09:21Z 115.63 2016-04-02T14:09:22Z 115.62 2016-04-02T14:09:23Z 115.57 2016-04-02T14:09:24Z 115.50 2016-04-02T14:09:25Z 115.37 2016-04-02T14:09:26Z 114.87 2016-04-02T14:09:28Z 113.89 2016-04-02T14:09:31Z 113.20 2016-04-02T14:09:32Z 113.20 2016-04-02T14:09:33Z 112.54 2016-04-02T14:09:34Z 112.54 2016-04-02T14:09:35Z 111.97 2016-04-02T14:09:36Z 111.73 2016-04-02T14:09:37Z 111.50 2016-04-02T14:09:38Z 111.27 2016-04-02T14:09:39Z 111.08 2016-04-02T14:09:40Z 110.91 2016-04-02T14:09:41Z 109.80 2016-04-02T14:09:48Z 108.93 2016-04-02T14:09:57Z 108.60 2016-04-02T14:09:59Z 108.22 2016-04-02T14:10:02Z 108.15 2016-04-02T14:10:03Z 108.05 2016-04-02T14:10:04Z 107.90 2016-04-02T14:10:06Z 107.84 2016-04-02T14:10:07Z 107.80 2016-04-02T14:10:09Z 108.24 2016-04-02T14:10:14Z 108.62 2016-04-02T14:10:17Z 108.73 2016-04-02T14:10:18Z 108.83 2016-04-02T14:10:19Z 108.90 2016-04-02T14:10:20Z 108.96 2016-04-02T14:10:21Z 109.02 2016-04-02T14:10:22Z 109.12 2016-04-02T14:10:24Z 109.15 2016-04-02T14:10:25Z 109.23 2016-04-02T14:10:26Z 109.30 2016-04-02T14:10:27Z 109.43 2016-04-02T14:10:28Z 110.12 2016-04-02T14:10:36Z 110.18 2016-04-02T14:10:38Z 110.36 2016-04-02T14:11:49Z 110.32 2016-04-02T14:11:50Z 110.28 2016-04-02T14:11:51Z 110.08 2016-04-02T14:11:58Z 109.80 2016-04-02T14:12:06Z 109.93 2016-04-02T14:12:12Z 108.91 2016-04-02T14:12:18Z 108.16 2016-04-02T14:12:25Z 107.89 2016-04-02T14:12:32Z 107.73 2016-04-02T14:12:38Z 108.13 2016-04-02T14:12:44Z 108.99 2016-04-02T14:12:53Z 110.76 2016-04-02T14:13:00Z 112.20 2016-04-02T14:13:08Z 112.74 2016-04-02T14:13:17Z 113.18 2016-04-02T14:13:27Z 112.89 2016-04-02T14:13:38Z 113.47 2016-04-02T14:13:48Z 112.88 2016-04-02T14:13:55Z 111.48 2016-04-02T14:14:03Z 109.26 2016-04-02T14:14:12Z 108.46 2016-04-02T14:14:19Z 108.23 2016-04-02T14:14:24Z 108.31 2016-04-02T14:14:32Z 107.66 2016-04-02T14:14:39Z 106.88 2016-04-02T14:14:44Z 106.84 2016-04-02T14:14:45Z 109.71 2016-04-02T14:15:10Z 109.65 2016-04-02T14:15:11Z 109.58 2016-04-02T14:15:13Z 109.57 2016-04-02T14:15:14Z 109.60 2016-04-02T14:15:15Z 109.70 2016-04-02T14:15:16Z 109.87 2016-04-02T14:15:19Z 109.17 2016-04-02T14:15:23Z 108.46 2016-04-02T14:15:28Z 108.12 2016-04-02T14:15:35Z 108.08 2016-04-02T14:15:41Z 107.89 2016-04-02T14:15:47Z 107.01 2016-04-02T14:15:54Z 106.87 2016-04-02T14:15:56Z 106.77 2016-04-02T14:15:59Z 106.72 2016-04-02T14:16:00Z 106.66 2016-04-02T14:16:01Z 106.62 2016-04-02T14:16:02Z 106.54 2016-04-02T14:16:03Z 106.47 2016-04-02T14:16:04Z 106.20 2016-04-02T14:16:07Z 105.80 2016-04-02T14:16:11Z 105.37 2016-04-02T14:16:22Z 105.31 2016-04-02T14:16:27Z 105.93 2016-04-02T14:16:45Z 105.17 2016-04-02T14:16:58Z 105.09 2016-04-02T14:16:59Z 105.02 2016-04-02T14:17:00Z 104.90 2016-04-02T14:17:01Z 104.81 2016-04-02T14:17:02Z 104.69 2016-04-02T14:17:03Z 104.40 2016-04-02T14:17:04Z 104.24 2016-04-02T14:17:05Z 102.90 2016-04-02T14:17:13Z 102.45 2016-04-02T14:17:17Z 102.33 2016-04-02T14:17:18Z 101.96 2016-04-02T14:17:24Z 91.75 2016-04-02T14:19:21Z 91.75 2016-04-02T14:19:22Z 91.78 2016-04-02T14:19:34Z 91.78 2016-04-02T14:19:50Z 91.57 2016-04-02T14:19:53Z 91.47 2016-04-02T14:19:54Z 91.32 2016-04-02T14:19:55Z 90.48 2016-04-02T14:20:03Z 89.97 2016-04-02T14:20:22Z 90.33 2016-04-02T14:20:30Z 90.33 2016-04-02T14:20:31Z 90.30 2016-04-02T14:20:32Z 90.17 2016-04-02T14:20:40Z 89.88 2016-04-02T14:20:44Z 90.21 2016-04-02T14:20:55Z 90.05 2016-04-02T14:21:02Z 90.00 2016-04-02T14:21:08Z 89.24 2016-04-02T14:21:16Z 88.50 2016-04-02T14:21:25Z 88.72 2016-04-02T14:21:33Z 88.57 2016-04-02T14:21:41Z 88.41 2016-04-02T14:32:25Z 88.46 2016-04-02T14:32:33Z 88.54 2016-04-02T14:32:42Z 88.65 2016-04-02T14:32:50Z 88.64 2016-04-02T14:32:51Z 88.93 2016-04-02T14:33:01Z 89.00 2016-04-02T14:33:07Z 89.06 2016-04-02T14:33:08Z 89.08 2016-04-02T14:33:09Z 89.32 2016-04-02T14:33:19Z 89.16 2016-04-02T14:33:29Z 88.98 2016-04-02T14:33:36Z 88.97 2016-04-02T14:33:37Z 88.96 2016-04-02T14:33:38Z 88.94 2016-04-02T14:33:39Z 88.89 2016-04-02T14:33:40Z 88.66 2016-04-02T14:33:46Z 89.10 2016-04-02T14:33:52Z