www.cicloide.com 4912 www.cicloide.com 4912 658.40 2010-07-15T08:03:58Z 659.20 2010-07-15T08:04:14Z 655.20 2010-07-15T08:04:26Z 652.90 2010-07-15T08:04:33Z 652.90 2010-07-15T08:04:42Z 647.80 2010-07-15T08:04:50Z 646.30 2010-07-15T08:04:54Z 642.60 2010-07-15T08:04:59Z 635.20 2010-07-15T08:05:20Z 635.10 2010-07-15T08:05:22Z 628.20 2010-07-15T08:05:36Z 627.10 2010-07-15T08:05:41Z 625.10 2010-07-15T08:05:55Z 622.20 2010-07-15T08:06:02Z 618.80 2010-07-15T08:06:09Z 614.10 2010-07-15T08:06:19Z 613.20 2010-07-15T08:06:23Z 612.30 2010-07-15T08:06:38Z 609.70 2010-07-15T08:06:47Z 609.20 2010-07-15T08:06:49Z 608.30 2010-07-15T08:07:01Z 607.30 2010-07-15T08:07:13Z 606.20 2010-07-15T08:07:18Z 606.30 2010-07-15T08:07:48Z 606.20 2010-07-15T08:08:02Z 602.20 2010-07-15T08:08:25Z 603.30 2010-07-15T08:08:51Z 604.20 2010-07-15T08:09:01Z 602.40 2010-07-15T08:09:10Z 602.30 2010-07-15T08:09:17Z 602.30 2010-07-15T08:09:20Z 603.80 2010-07-15T08:09:29Z 604.10 2010-07-15T08:09:59Z 605.30 2010-07-15T08:10:11Z 606.20 2010-07-15T08:10:27Z 605.80 2010-07-15T08:10:30Z 602.30 2010-07-15T08:10:58Z 603.70 2010-07-15T08:11:10Z 603.70 2010-07-15T08:11:22Z 602.20 2010-07-15T08:11:31Z 602.30 2010-07-15T08:11:38Z 601.40 2010-07-15T08:11:42Z 599.30 2010-07-15T08:11:50Z 598.20 2010-07-15T08:11:55Z 598.30 2010-07-15T08:12:01Z 602.10 2010-07-15T08:12:23Z 602.30 2010-07-15T08:12:30Z 602.30 2010-07-15T08:12:32Z 597.80 2010-07-15T08:12:58Z 600.30 2010-07-15T08:13:14Z 602.40 2010-07-15T08:13:42Z 603.30 2010-07-15T08:13:45Z 605.30 2010-07-15T08:13:54Z 604.30 2010-07-15T08:14:11Z 608.20 2010-07-15T08:14:24Z 609.30 2010-07-15T08:14:41Z 609.40 2010-07-15T08:14:43Z 612.20 2010-07-15T08:14:55Z 612.30 2010-07-15T08:15:14Z 612.60 2010-07-15T08:15:16Z 611.30 2010-07-15T08:15:30Z 605.40 2010-07-15T08:15:49Z 605.30 2010-07-15T08:15:54Z 599.30 2010-07-15T08:16:22Z 599.30 2010-07-15T08:16:34Z 598.30 2010-07-15T08:16:41Z 600.20 2010-07-15T08:16:57Z 597.40 2010-07-15T08:17:14Z 596.30 2010-07-15T08:17:46Z 595.10 2010-07-15T08:17:51Z 593.30 2010-07-15T08:17:58Z 588.80 2010-07-15T08:18:10Z 587.40 2010-07-15T08:18:15Z 586.30 2010-07-15T08:18:53Z 586.30 2010-07-15T08:19:14Z 587.30 2010-07-15T08:19:27Z 587.40 2010-07-15T08:19:37Z 585.50 2010-07-15T08:19:46Z 586.40 2010-07-15T08:19:51Z 584.20 2010-07-15T08:20:01Z 581.30 2010-07-15T08:20:14Z 582.40 2010-07-15T08:20:29Z 578.30 2010-07-15T08:20:50Z 578.30 2010-07-15T08:20:55Z 578.20 2010-07-15T08:21:02Z 575.30 2010-07-15T08:21:15Z 576.40 2010-07-15T08:21:23Z 578.40 2010-07-15T08:21:41Z 577.30 2010-07-15T08:22:02Z 577.30 2010-07-15T08:22:07Z 578.30 2010-07-15T08:22:21Z 579.40 2010-07-15T08:22:38Z 579.20 2010-07-15T08:23:03Z 579.10 2010-07-15T08:23:11Z 578.20 2010-07-15T08:23:29Z 576.30 2010-07-15T08:23:34Z 576.30 2010-07-15T08:23:36Z 576.20 2010-07-15T08:24:02Z 575.30 2010-07-15T08:24:14Z 576.40 2010-07-15T08:24:19Z 575.30 2010-07-15T08:24:31Z 574.30 2010-07-15T08:24:58Z 573.30 2010-07-15T08:25:06Z 572.60 2010-07-15T08:25:13Z 573.30 2010-07-15T08:25:24Z 570.30 2010-07-15T08:25:38Z 570.30 2010-07-15T08:25:41Z 571.20 2010-07-15T08:25:46Z 570.70 2010-07-15T08:26:02Z 571.30 2010-07-15T08:26:04Z 570.30 2010-07-15T08:26:23Z 571.00 2010-07-15T08:26:35Z 572.40 2010-07-15T08:26:44Z 572.30 2010-07-15T08:26:49Z 573.40 2010-07-15T08:26:56Z 572.30 2010-07-15T08:27:13Z 574.30 2010-07-15T08:27:29Z 575.30 2010-07-15T08:27:33Z 576.40 2010-07-15T08:27:36Z 576.30 2010-07-15T08:27:43Z 579.20 2010-07-15T08:28:04Z 580.80 2010-07-15T08:28:18Z 580.40 2010-07-15T08:28:23Z 582.00 2010-07-15T08:29:10Z 582.80 2010-07-15T08:29:14Z 584.50 2010-07-15T08:29:38Z 587.40 2010-07-15T08:29:50Z 587.30 2010-07-15T08:29:59Z 587.60 2010-07-15T08:30:16Z 588.80 2010-07-15T08:30:23Z 590.40 2010-07-15T08:30:32Z 591.30 2010-07-15T08:30:49Z 591.80 2010-07-15T08:30:53Z 596.40 2010-07-15T08:31:09Z 594.80 2010-07-15T08:31:26Z 597.20 2010-07-15T08:31:49Z 596.40 2010-07-15T08:31:54Z 592.60 2010-07-15T08:32:36Z 590.50 2010-07-15T08:33:02Z 592.40 2010-07-15T08:33:14Z 590.30 2010-07-15T08:33:28Z 589.60 2010-07-15T08:33:35Z 589.30 2010-07-15T08:33:52Z 592.40 2010-07-15T08:34:08Z 592.30 2010-07-15T08:34:15Z 592.30 2010-07-15T08:34:34Z 590.30 2010-07-15T08:34:57Z 591.20 2010-07-15T08:35:02Z 591.90 2010-07-15T08:35:09Z 590.20 2010-07-15T08:35:26Z 590.30 2010-07-15T08:35:30Z 591.40 2010-07-15T08:35:53Z 590.30 2010-07-15T08:36:24Z 585.30 2010-07-15T08:36:55Z 587.40 2010-07-15T08:37:32Z 585.50 2010-07-15T08:37:39Z 585.30 2010-07-15T08:37:53Z 578.30 2010-07-15T08:38:29Z 576.30 2010-07-15T08:39:01Z 576.30 2010-07-15T08:39:04Z 577.40 2010-07-15T08:39:23Z 575.30 2010-07-15T08:39:41Z 576.30 2010-07-15T08:39:55Z 574.30 2010-07-15T08:40:17Z 574.30 2010-07-15T08:40:19Z 575.40 2010-07-15T08:40:57Z 575.30 2010-07-15T08:40:59Z 574.30 2010-07-15T08:41:04Z 579.10 2010-07-15T08:41:48Z 578.30 2010-07-15T08:41:50Z 577.30 2010-07-15T08:42:16Z 574.30 2010-07-15T08:42:33Z 571.30 2010-07-15T08:43:12Z 571.30 2010-07-15T08:43:17Z 569.30 2010-07-15T08:43:25Z 570.40 2010-07-15T08:43:36Z 572.40 2010-07-15T08:44:16Z 571.30 2010-07-15T08:44:21Z 574.40 2010-07-15T08:44:44Z 573.70 2010-07-15T08:45:22Z 574.40 2010-07-15T08:45:31Z 573.30 2010-07-15T08:45:38Z 577.70 2010-07-15T08:46:21Z 576.30 2010-07-15T08:47:26Z 579.30 2010-07-15T08:47:59Z 584.20 2010-07-15T08:48:20Z 585.40 2010-07-15T08:48:39Z 591.20 2010-07-15T08:49:05Z 588.30 2010-07-15T08:49:26Z 588.30 2010-07-15T08:49:47Z 590.50 2010-07-15T08:50:08Z 597.10 2010-07-15T08:50:37Z 599.40 2010-07-15T08:50:58Z 598.20 2010-07-15T08:51:11Z 603.30 2010-07-15T08:51:52Z 603.30 2010-07-15T08:52:06Z 601.30 2010-07-15T08:52:20Z 612.30 2010-07-15T08:53:19Z 607.20 2010-07-15T08:53:44Z 607.30 2010-07-15T08:54:08Z 604.60 2010-07-15T08:54:31Z 607.30 2010-07-15T08:55:30Z 608.30 2010-07-15T08:55:44Z 608.30 2010-07-15T08:55:46Z 609.00 2010-07-15T08:55:53Z 609.30 2010-07-15T08:56:05Z 611.30 2010-07-15T08:56:19Z 609.20 2010-07-15T08:56:57Z 606.40 2010-07-15T08:57:23Z 609.40 2010-07-15T08:57:44Z 609.30 2010-07-15T08:57:53Z 609.80 2010-07-15T08:57:58Z 609.20 2010-07-15T08:58:02Z 609.30 2010-07-15T08:58:10Z 609.30 2010-07-15T08:58:31Z 609.30 2010-07-15T08:58:49Z 609.40 2010-07-15T08:58:52Z 610.20 2010-07-15T08:58:56Z 609.60 2010-07-15T08:59:01Z 608.40 2010-07-15T08:59:18Z 609.30 2010-07-15T08:59:32Z 610.30 2010-07-15T08:59:41Z 610.20 2010-07-15T08:59:43Z 608.40 2010-07-15T09:00:11Z 609.20 2010-07-15T09:00:14Z 607.30 2010-07-15T09:00:19Z 605.80 2010-07-15T09:00:26Z 599.10 2010-07-15T09:00:49Z 597.40 2010-07-15T09:00:52Z 592.30 2010-07-15T09:01:50Z 593.20 2010-07-15T09:01:55Z 596.40 2010-07-15T09:02:32Z 596.30 2010-07-15T09:03:17Z 595.30 2010-07-15T09:03:31Z 593.20 2010-07-15T09:04:02Z 593.50 2010-07-15T09:04:14Z 593.30 2010-07-15T09:04:30Z 592.30 2010-07-15T09:04:51Z 592.40 2010-07-15T09:04:53Z 593.30 2010-07-15T09:05:01Z 594.40 2010-07-15T09:05:10Z 592.80 2010-07-15T09:05:38Z 593.30 2010-07-15T09:06:01Z 593.20 2010-07-15T09:06:04Z 591.30 2010-07-15T09:06:16Z 590.30 2010-07-15T09:06:37Z 590.30 2010-07-15T09:06:46Z 590.30 2010-07-15T09:07:10Z 588.30 2010-07-15T09:07:50Z 585.20 2010-07-15T09:08:58Z 586.40 2010-07-15T09:10:15Z 585.90 2010-07-15T09:10:29Z 586.00 2010-07-15T09:11:11Z 585.20 2010-07-15T09:11:18Z 581.70 2010-07-15T09:11:25Z 581.30 2010-07-15T09:11:40Z 578.60 2010-07-15T09:11:54Z 579.30 2010-07-15T09:12:12Z 578.30 2010-07-15T09:12:20Z 577.30 2010-07-15T09:12:31Z 577.70 2010-07-15T09:12:45Z 574.60 2010-07-15T09:13:11Z 575.30 2010-07-15T09:13:30Z 575.30 2010-07-15T09:13:51Z 574.30 2010-07-15T09:13:56Z 572.30 2010-07-15T09:14:05Z 572.30 2010-07-15T09:14:14Z 573.70 2010-07-15T09:14:47Z 570.40 2010-07-15T09:15:13Z 572.40 2010-07-15T09:15:39Z 571.30 2010-07-15T09:16:00Z 571.60 2010-07-15T09:16:21Z 573.40 2010-07-15T09:16:33Z 574.40 2010-07-15T09:16:38Z 574.70 2010-07-15T09:16:49Z 572.30 2010-07-15T09:17:04Z 573.20 2010-07-15T09:17:11Z 572.30 2010-07-15T09:17:15Z 571.30 2010-07-15T09:17:29Z 571.00 2010-07-15T09:17:37Z 570.50 2010-07-15T09:17:46Z 572.20 2010-07-15T09:18:00Z 571.60 2010-07-15T09:18:28Z 574.40 2010-07-15T09:18:52Z 574.20 2010-07-15T09:18:54Z 572.40 2010-07-15T09:19:06Z 573.30 2010-07-15T09:19:20Z 571.30 2010-07-15T09:19:34Z 571.70 2010-07-15T09:19:41Z 571.30 2010-07-15T09:19:53Z 573.40 2010-07-15T09:20:04Z 573.30 2010-07-15T09:20:14Z 575.70 2010-07-15T09:20:23Z 576.90 2010-07-15T09:20:26Z 577.30 2010-07-15T09:20:33Z 572.50 2010-07-15T09:20:56Z 572.30 2010-07-15T09:21:05Z 563.30 2010-07-15T09:21:38Z 559.30 2010-07-15T09:22:11Z 559.40 2010-07-15T09:22:21Z 559.40 2010-07-15T09:22:25Z 556.50 2010-07-15T09:22:35Z 557.20 2010-07-15T09:22:42Z 555.30 2010-07-15T09:22:49Z 554.40 2010-07-15T09:23:08Z 552.20 2010-07-15T09:23:22Z 549.40 2010-07-15T09:23:29Z 548.30 2010-07-15T09:23:43Z 550.40 2010-07-15T09:23:52Z 549.30 2010-07-15T09:24:08Z 548.30 2010-07-15T09:24:20Z 550.40 2010-07-15T09:24:32Z 550.30 2010-07-15T09:24:46Z 548.30 2010-07-15T09:24:55Z 549.40 2010-07-15T09:25:14Z 549.40 2010-07-15T09:25:35Z 549.20 2010-07-15T09:25:47Z 548.30 2010-07-15T09:25:49Z 553.90 2010-07-15T09:26:37Z 554.40 2010-07-15T09:26:41Z 553.30 2010-07-15T09:27:07Z 553.40 2010-07-15T09:27:11Z 554.20 2010-07-15T09:27:14Z 555.40 2010-07-15T09:27:19Z 556.40 2010-07-15T09:27:38Z 556.20 2010-07-15T09:27:44Z 555.40 2010-07-15T09:28:12Z 557.20 2010-07-15T09:28:24Z 557.40 2010-07-15T09:28:25Z 556.40 2010-07-15T09:28:53Z 557.20 2010-07-15T09:29:02Z 557.90 2010-07-15T09:29:14Z 558.20 2010-07-15T09:29:23Z 554.40 2010-07-15T09:30:08Z 552.90 2010-07-15T09:30:19Z 548.50 2010-07-15T09:30:45Z 551.30 2010-07-15T09:31:11Z 549.30 2010-07-15T09:31:23Z 551.40 2010-07-15T09:31:32Z 549.50 2010-07-15T09:31:46Z 550.90 2010-07-15T09:31:53Z 549.30 2010-07-15T09:32:08Z 547.80 2010-07-15T09:32:14Z 545.50 2010-07-15T09:32:26Z 546.20 2010-07-15T09:32:31Z 546.40 2010-07-15T09:32:36Z 543.30 2010-07-15T09:32:55Z 542.30 2010-07-15T09:33:02Z 543.40 2010-07-15T09:33:18Z 541.30 2010-07-15T09:33:30Z 541.80 2010-07-15T09:33:32Z 542.50 2010-07-15T09:33:34Z 541.40 2010-07-15T09:33:56Z 536.40 2010-07-15T09:34:09Z 534.80 2010-07-15T09:34:17Z 534.40 2010-07-15T09:34:23Z 532.60 2010-07-15T09:34:33Z 534.20 2010-07-15T09:34:52Z 534.90 2010-07-15T09:35:11Z 534.00 2010-07-15T09:35:17Z 533.40 2010-07-15T09:35:36Z 533.40 2010-07-15T09:35:50Z 534.40 2010-07-15T09:35:57Z 537.50 2010-07-15T09:36:33Z 535.80 2010-07-15T09:36:44Z 537.30 2010-07-15T09:37:24Z 538.40 2010-07-15T09:37:41Z 536.40 2010-07-15T09:37:59Z 523.50 2010-07-15T09:39:24Z 527.50 2010-07-15T09:39:41Z 535.30 2010-07-15T09:40:16Z 535.80 2010-07-15T09:40:30Z 538.30 2010-07-15T09:40:42Z 538.20 2010-07-15T09:40:53Z 536.30 2010-07-15T09:41:01Z 537.30 2010-07-15T09:41:07Z 538.50 2010-07-15T09:41:26Z 537.30 2010-07-15T09:41:31Z 539.40 2010-07-15T09:41:43Z 539.20 2010-07-15T09:42:08Z 538.40 2010-07-15T09:42:41Z 539.40 2010-07-15T09:42:49Z 542.20 2010-07-15T09:43:21Z 544.50 2010-07-15T09:43:49Z 545.40 2010-07-15T09:43:54Z 545.20 2010-07-15T09:44:25Z 544.30 2010-07-15T09:44:30Z 543.30 2010-07-15T09:44:41Z 539.30 2010-07-15T09:44:53Z 538.90 2010-07-15T09:45:00Z 538.40 2010-07-15T09:45:16Z 539.40 2010-07-15T09:45:21Z 541.70 2010-07-15T09:45:45Z 543.40 2010-07-15T09:45:54Z 545.40 2010-07-15T09:46:05Z 545.40 2010-07-15T09:46:13Z 547.50 2010-07-15T09:46:20Z 547.50 2010-07-15T09:46:34Z 548.90 2010-07-15T09:46:41Z 549.70 2010-07-15T09:46:46Z 547.30 2010-07-15T09:47:05Z 547.30 2010-07-15T09:47:23Z 548.50 2010-07-15T09:47:37Z 549.40 2010-07-15T09:47:49Z 552.20 2010-07-15T09:48:01Z 551.40 2010-07-15T09:48:12Z 553.10 2010-07-15T09:48:22Z 551.50 2010-07-15T09:48:48Z 554.40 2010-07-15T09:49:06Z 553.30 2010-07-15T09:49:11Z 554.40 2010-07-15T09:49:25Z 554.40 2010-07-15T09:49:39Z 558.50 2010-07-15T09:50:12Z 560.20 2010-07-15T09:50:17Z 558.90 2010-07-15T09:50:22Z 560.90 2010-07-15T09:50:47Z 560.40 2010-07-15T09:51:01Z 560.40 2010-07-15T09:51:09Z 558.70 2010-07-15T09:51:29Z 558.30 2010-07-15T09:51:37Z 555.50 2010-07-15T09:52:02Z 556.80 2010-07-15T09:52:09Z 553.30 2010-07-15T09:52:50Z 554.20 2010-07-15T09:52:59Z 554.40 2010-07-15T09:53:17Z 552.40 2010-07-15T09:53:41Z 549.50 2010-07-15T09:53:55Z 551.90 2010-07-15T09:54:23Z 550.30 2010-07-15T09:54:35Z 550.40 2010-07-15T09:55:01Z 552.40 2010-07-15T09:55:20Z 550.80 2010-07-15T09:55:29Z 550.40 2010-07-15T09:55:53Z 555.40 2010-07-15T09:56:30Z 555.50 2010-07-15T09:56:40Z 556.40 2010-07-15T09:57:08Z 550.40 2010-07-15T09:58:09Z 554.40 2010-07-15T09:58:35Z 557.40 2010-07-15T09:59:31Z 564.20 2010-07-15T10:00:11Z 565.50 2010-07-15T10:00:32Z 567.40 2010-07-15T10:00:37Z 567.50 2010-07-15T10:00:41Z 567.30 2010-07-15T10:00:46Z 569.30 2010-07-15T10:00:53Z 571.30 2010-07-15T10:01:02Z 571.80 2010-07-15T10:01:14Z 571.30 2010-07-15T10:01:23Z 571.30 2010-07-15T10:01:29Z 569.80 2010-07-15T10:01:47Z 572.20 2010-07-15T10:02:08Z 569.30 2010-07-15T10:02:24Z 573.40 2010-07-15T10:02:55Z 572.30 2010-07-15T10:03:02Z 575.20 2010-07-15T10:03:26Z 571.30 2010-07-15T10:03:42Z 571.30 2010-07-15T10:03:44Z 571.30 2010-07-15T10:03:51Z 571.30 2010-07-15T10:04:06Z 571.30 2010-07-15T10:04:24Z 572.40 2010-07-15T10:04:41Z 573.20 2010-07-15T10:04:43Z 573.80 2010-07-15T10:04:48Z 575.40 2010-07-15T10:04:55Z 575.00 2010-07-15T10:04:59Z 575.40 2010-07-15T10:05:30Z 576.40 2010-07-15T10:05:37Z 574.30 2010-07-15T10:06:19Z 570.40 2010-07-15T10:06:29Z 569.30 2010-07-15T10:06:50Z 569.30 2010-07-15T10:06:55Z 570.40 2010-07-15T10:07:04Z 569.50 2010-07-15T10:07:11Z 570.40 2010-07-15T10:07:18Z 572.10 2010-07-15T10:07:32Z 571.20 2010-07-15T10:07:46Z 570.30 2010-07-15T10:07:49Z 573.20 2010-07-15T10:08:17Z 572.00 2010-07-15T10:08:47Z 573.30 2010-07-15T10:09:06Z 574.40 2010-07-15T10:09:16Z 572.80 2010-07-15T10:09:41Z 574.70 2010-07-15T10:10:00Z 573.30 2010-07-15T10:10:10Z 576.20 2010-07-15T10:10:19Z 576.50 2010-07-15T10:10:26Z 579.30 2010-07-15T10:10:57Z 579.30 2010-07-15T10:11:03Z 581.40 2010-07-15T10:11:11Z 582.30 2010-07-15T10:11:18Z 586.30 2010-07-15T10:11:55Z 589.40 2010-07-15T10:12:05Z 591.40 2010-07-15T10:12:59Z 590.30 2010-07-15T10:13:10Z 589.40 2010-07-15T10:13:17Z 592.40 2010-07-15T10:13:29Z 593.20 2010-07-15T10:13:41Z 590.40 2010-07-15T10:13:50Z 589.30 2010-07-15T10:13:57Z 589.30 2010-07-15T10:14:02Z 591.70 2010-07-15T10:14:32Z 590.30 2010-07-15T10:14:47Z 590.90 2010-07-15T10:15:08Z 591.40 2010-07-15T10:15:13Z 590.40 2010-07-15T10:15:17Z 589.60 2010-07-15T10:15:20Z 590.90 2010-07-15T10:15:34Z 591.40 2010-07-15T10:15:40Z 593.20 2010-07-15T10:15:52Z 591.30 2010-07-15T10:16:28Z 593.20 2010-07-15T10:16:35Z 592.30 2010-07-15T10:16:46Z 594.40 2010-07-15T10:16:54Z 594.30 2010-07-15T10:17:05Z 591.30 2010-07-15T10:17:19Z 594.20 2010-07-15T10:17:45Z 593.30 2010-07-15T10:17:50Z 595.20 2010-07-15T10:17:57Z 595.30 2010-07-15T10:18:16Z 595.80 2010-07-15T10:18:37Z 592.30 2010-07-15T10:19:12Z 593.30 2010-07-15T10:19:21Z 596.50 2010-07-15T10:20:01Z 597.50 2010-07-15T10:20:04Z 599.40 2010-07-15T10:20:15Z 600.40 2010-07-15T10:20:18Z 599.30 2010-07-15T10:20:24Z 599.50 2010-07-15T10:20:29Z 600.40 2010-07-15T10:20:43Z 602.40 2010-07-15T10:20:48Z 604.30 2010-07-15T10:21:12Z 604.80 2010-07-15T10:21:19Z 606.40 2010-07-15T10:21:28Z 608.30 2010-07-15T10:21:38Z 608.30 2010-07-15T10:21:52Z 607.90 2010-07-15T10:22:01Z 607.40 2010-07-15T10:22:03Z 606.30 2010-07-15T10:22:24Z 606.30 2010-07-15T10:22:36Z 608.40 2010-07-15T10:22:52Z 609.30 2010-07-15T10:22:55Z 609.30 2010-07-15T10:22:57Z 608.30 2010-07-15T10:23:09Z 609.20 2010-07-15T10:23:14Z 609.30 2010-07-15T10:23:25Z 612.30 2010-07-15T10:23:58Z 611.40 2010-07-15T10:24:17Z 612.50 2010-07-15T10:24:22Z 613.30 2010-07-15T10:24:26Z 610.90 2010-07-15T10:24:41Z 613.40 2010-07-15T10:24:55Z 612.60 2010-07-15T10:25:02Z 614.30 2010-07-15T10:25:16Z 615.20 2010-07-15T10:25:20Z 615.40 2010-07-15T10:25:30Z 615.70 2010-07-15T10:25:32Z 615.80 2010-07-15T10:25:35Z 618.30 2010-07-15T10:26:03Z 614.30 2010-07-15T10:26:35Z 614.80 2010-07-15T10:26:55Z 612.30 2010-07-15T10:27:30Z 613.40 2010-07-15T10:27:34Z 612.30 2010-07-15T10:27:51Z 614.20 2010-07-15T10:27:58Z 613.40 2010-07-15T10:28:21Z 616.30 2010-07-15T10:28:49Z 614.80 2010-07-15T10:29:20Z 612.80 2010-07-15T10:29:29Z 610.20 2010-07-15T10:30:07Z 605.20 2010-07-15T10:30:30Z 596.90 2010-07-15T10:30:54Z 595.40 2010-07-15T10:31:08Z 596.20 2010-07-15T10:31:29Z 593.10 2010-07-15T10:31:41Z 594.40 2010-07-15T10:31:50Z 583.60 2010-07-15T10:32:56Z 584.20 2010-07-15T10:33:05Z 582.40 2010-07-15T10:33:10Z 583.30 2010-07-15T10:33:19Z 581.30 2010-07-15T10:33:29Z 582.20 2010-07-15T10:33:47Z 580.10 2010-07-15T10:33:59Z 577.30 2010-07-15T10:34:30Z 578.50 2010-07-15T10:35:22Z 577.20 2010-07-15T10:35:45Z 574.30 2010-07-15T10:35:59Z 570.60 2010-07-15T10:36:16Z 572.40 2010-07-15T10:37:19Z 573.50 2010-07-15T10:37:33Z 576.40 2010-07-15T10:37:47Z 577.40 2010-07-15T10:38:03Z 577.50 2010-07-15T10:38:11Z 580.40 2010-07-15T10:38:24Z 580.00 2010-07-15T10:38:48Z 577.80 2010-07-15T10:38:55Z 577.30 2010-07-15T10:38:58Z 576.80 2010-07-15T10:39:09Z 574.20 2010-07-15T10:39:40Z 572.10 2010-07-15T10:39:45Z 572.30 2010-07-15T10:40:17Z 574.80 2010-07-15T10:40:29Z 575.30 2010-07-15T10:41:14Z 576.40 2010-07-15T10:41:23Z 575.00 2010-07-15T10:42:00Z 573.30 2010-07-15T10:42:06Z 574.40 2010-07-15T10:42:13Z 574.30 2010-07-15T10:42:41Z 573.60 2010-07-15T10:42:45Z 578.30 2010-07-15T10:43:16Z 581.90 2010-07-15T10:43:28Z 584.30 2010-07-15T10:44:57Z 588.40 2010-07-15T10:45:23Z 587.40 2010-07-15T10:45:56Z 588.30 2010-07-15T10:46:02Z 589.40 2010-07-15T10:46:16Z 590.40 2010-07-15T10:46:31Z 589.30 2010-07-15T10:47:04Z 592.20 2010-07-15T10:47:30Z 591.30 2010-07-15T10:47:39Z 592.70 2010-07-15T10:47:55Z 592.20 2010-07-15T10:47:58Z 591.30 2010-07-15T10:48:07Z 593.50 2010-07-15T10:48:19Z 591.20 2010-07-15T10:48:31Z 593.30 2010-07-15T10:48:40Z 591.10 2010-07-15T10:48:45Z 591.30 2010-07-15T10:48:54Z 592.40 2010-07-15T10:49:05Z 591.30 2010-07-15T10:49:39Z 593.20 2010-07-15T10:49:55Z 592.30 2010-07-15T10:50:49Z 593.20 2010-07-15T10:50:53Z 594.40 2010-07-15T10:51:01Z 593.30 2010-07-15T10:51:08Z 594.90 2010-07-15T10:51:47Z 597.80 2010-07-15T10:52:21Z 600.40 2010-07-15T10:52:41Z 599.30 2010-07-15T10:52:48Z 599.30 2010-07-15T10:52:53Z 598.30 2010-07-15T10:53:10Z 597.70 2010-07-15T10:53:17Z 595.40 2010-07-15T10:53:22Z 595.90 2010-07-15T10:53:26Z 593.30 2010-07-15T10:53:35Z 591.30 2010-07-15T10:54:37Z 591.30 2010-07-15T10:54:41Z 588.80 2010-07-15T10:54:55Z 587.40 2010-07-15T10:54:58Z 587.30 2010-07-15T10:55:07Z 586.30 2010-07-15T10:55:14Z 585.80 2010-07-15T10:55:23Z 586.40 2010-07-15T10:55:24Z 585.50 2010-07-15T10:55:28Z 582.30 2010-07-15T10:55:43Z 581.50 2010-07-15T10:55:49Z 582.30 2010-07-15T10:56:04Z 583.00 2010-07-15T10:56:10Z 580.30 2010-07-15T10:56:32Z 580.30 2010-07-15T10:56:43Z 580.30 2010-07-15T10:56:48Z 579.30 2010-07-15T10:57:05Z 579.30 2010-07-15T10:57:19Z 575.00 2010-07-15T11:13:23Z 575.00 2010-07-15T11:13:26Z 577.70 2010-07-15T11:13:28Z 577.50 2010-07-15T11:13:38Z 578.50 2010-07-15T11:13:42Z 585.70 2010-07-15T11:13:59Z 587.30 2010-07-15T11:14:03Z 592.80 2010-07-15T11:14:27Z 594.30 2010-07-15T11:14:29Z 595.60 2010-07-15T11:14:41Z 600.20 2010-07-15T11:15:02Z 600.30 2010-07-15T11:15:16Z 599.40 2010-07-15T11:15:35Z 600.40 2010-07-15T11:15:40Z 602.20 2010-07-15T11:15:51Z 603.40 2010-07-15T11:16:15Z 601.70 2010-07-15T11:16:20Z 598.40 2010-07-15T11:16:27Z 597.90 2010-07-15T11:16:34Z 600.40 2010-07-15T11:16:46Z 607.20 2010-07-15T11:17:09Z 604.30 2010-07-15T11:17:30Z 604.40 2010-07-15T11:17:42Z 606.30 2010-07-15T11:17:51Z 606.20 2010-07-15T11:18:13Z 604.20 2010-07-15T11:18:19Z 607.40 2010-07-15T11:18:36Z 608.30 2010-07-15T11:18:41Z 607.30 2010-07-15T11:18:59Z 608.90 2010-07-15T11:19:07Z 608.20 2010-07-15T11:19:11Z 607.40 2010-07-15T11:19:16Z 608.60 2010-07-15T11:19:20Z 609.30 2010-07-15T11:19:23Z 604.80 2010-07-15T11:19:34Z 602.80 2010-07-15T11:19:39Z 602.40 2010-07-15T11:19:46Z 604.50 2010-07-15T11:19:56Z 607.80 2010-07-15T11:20:01Z 608.20 2010-07-15T11:20:14Z 610.00 2010-07-15T11:20:19Z 611.20 2010-07-15T11:20:22Z 614.20 2010-07-15T11:20:36Z 614.30 2010-07-15T11:20:38Z 614.30 2010-07-15T11:20:50Z 616.80 2010-07-15T11:21:01Z 617.30 2010-07-15T11:21:08Z 616.60 2010-07-15T11:21:29Z 618.30 2010-07-15T11:21:37Z 617.30 2010-07-15T11:21:51Z 620.20 2010-07-15T11:22:07Z 619.50 2010-07-15T11:22:10Z 619.40 2010-07-15T11:22:14Z 624.60 2010-07-15T11:23:01Z 630.30 2010-07-15T11:23:22Z 631.40 2010-07-15T11:23:25Z 633.30 2010-07-15T11:23:41Z 633.30 2010-07-15T11:23:44Z 639.30 2010-07-15T11:24:14Z 639.40 2010-07-15T11:24:23Z 645.30 2010-07-15T11:24:47Z 645.80 2010-07-15T11:25:46Z