www.cicloide.com 19149 www.cicloide.com 19149 1069.60 2014-08-19T09:01:45Z 1069.60 2014-08-19T09:02:19Z 1069.60 2014-08-19T09:02:41Z 1069.60 2014-08-19T09:02:44Z 1069.60 2014-08-19T09:02:51Z 1069.60 2014-08-19T09:02:56Z 1069.60 2014-08-19T09:03:01Z 1069.60 2014-08-19T09:03:06Z 1069.60 2014-08-19T09:03:22Z 1069.60 2014-08-19T09:03:36Z 1069.60 2014-08-19T09:03:43Z 1069.60 2014-08-19T09:03:48Z 1069.60 2014-08-19T09:03:53Z 1069.60 2014-08-19T09:04:03Z 1069.60 2014-08-19T09:04:05Z 1069.60 2014-08-19T09:04:06Z 1069.60 2014-08-19T09:04:07Z 1069.60 2014-08-19T09:04:08Z 1069.60 2014-08-19T09:04:09Z 1069.60 2014-08-19T09:04:10Z 1069.60 2014-08-19T09:04:11Z 1069.60 2014-08-19T09:04:12Z 1069.60 2014-08-19T09:04:13Z 1069.60 2014-08-19T09:04:14Z 1069.60 2014-08-19T09:04:15Z 1069.60 2014-08-19T09:04:16Z 1069.60 2014-08-19T09:04:17Z 1069.60 2014-08-19T09:04:18Z 1069.60 2014-08-19T09:04:19Z 1069.60 2014-08-19T09:04:20Z 1069.60 2014-08-19T09:04:21Z 1069.60 2014-08-19T09:04:22Z 1069.60 2014-08-19T09:04:25Z 1069.60 2014-08-19T09:04:26Z 1069.60 2014-08-19T09:04:27Z 1069.60 2014-08-19T09:04:28Z 1069.60 2014-08-19T09:04:29Z 1069.60 2014-08-19T09:04:30Z 1069.60 2014-08-19T09:04:31Z 1069.60 2014-08-19T09:04:32Z 1069.60 2014-08-19T09:04:33Z 1069.60 2014-08-19T09:04:34Z 1069.60 2014-08-19T09:04:35Z 1069.60 2014-08-19T09:04:36Z 1069.60 2014-08-19T09:04:37Z 1069.60 2014-08-19T09:04:38Z 1069.60 2014-08-19T09:04:39Z 1069.60 2014-08-19T09:04:51Z 1069.60 2014-08-19T09:04:52Z 1069.60 2014-08-19T09:04:53Z 1069.60 2014-08-19T09:04:54Z 1069.60 2014-08-19T09:05:02Z 1069.60 2014-08-19T09:05:03Z 1069.60 2014-08-19T09:05:04Z 1069.60 2014-08-19T09:05:05Z 1069.60 2014-08-19T09:05:06Z 1069.60 2014-08-19T09:05:07Z 1069.60 2014-08-19T09:05:08Z 1069.60 2014-08-19T09:05:09Z 1069.60 2014-08-19T09:05:22Z 1069.60 2014-08-19T09:05:23Z 1069.60 2014-08-19T09:05:29Z 1069.60 2014-08-19T09:05:30Z 1069.60 2014-08-19T09:05:31Z 1069.60 2014-08-19T09:05:32Z 1069.60 2014-08-19T09:05:33Z 1069.60 2014-08-19T09:05:34Z 1069.60 2014-08-19T09:05:35Z 1069.60 2014-08-19T09:05:36Z 1069.60 2014-08-19T09:05:37Z 1069.60 2014-08-19T09:05:38Z 1069.60 2014-08-19T09:05:39Z 1069.60 2014-08-19T09:05:54Z 1069.60 2014-08-19T09:06:09Z 1069.60 2014-08-19T09:06:10Z 1069.60 2014-08-19T09:06:11Z 1069.60 2014-08-19T09:06:13Z 1069.60 2014-08-19T09:06:14Z 1069.60 2014-08-19T09:06:26Z 1069.60 2014-08-19T09:06:39Z 1070.08 2014-08-19T09:06:57Z 1071.05 2014-08-19T09:07:14Z 1045.57 2014-08-19T09:07:31Z 1045.57 2014-08-19T09:07:32Z 1050.38 2014-08-19T09:07:35Z 1050.38 2014-08-19T09:07:36Z 1049.90 2014-08-19T09:07:58Z 1048.94 2014-08-19T09:08:17Z 1048.45 2014-08-19T09:08:37Z 1050.86 2014-08-19T09:08:55Z 1053.74 2014-08-19T09:09:09Z 1055.67 2014-08-19T09:09:24Z 1057.11 2014-08-19T09:09:40Z 1059.99 2014-08-19T09:10:00Z 1062.87 2014-08-19T09:10:21Z 1064.80 2014-08-19T09:10:38Z 1065.76 2014-08-19T09:10:59Z 1064.80 2014-08-19T09:11:12Z 1064.32 2014-08-19T09:11:20Z 1062.87 2014-08-19T09:11:34Z 1064.32 2014-08-19T09:11:37Z 1066.24 2014-08-19T09:11:57Z 1067.20 2014-08-19T09:12:16Z 1069.12 2014-08-19T09:12:33Z 1071.53 2014-08-19T09:12:50Z 1073.45 2014-08-19T09:13:09Z 1073.45 2014-08-19T09:13:21Z 1076.33 2014-08-19T09:13:35Z 1076.81 2014-08-19T09:13:52Z 1075.37 2014-08-19T09:13:56Z 1073.45 2014-08-19T09:14:09Z 1070.08 2014-08-19T09:14:18Z 1069.60 2014-08-19T09:14:32Z 1071.05 2014-08-19T09:14:45Z 1071.53 2014-08-19T09:14:57Z 1072.97 2014-08-19T09:15:14Z 1075.37 2014-08-19T09:15:27Z 1077.29 2014-08-19T09:15:41Z 1079.22 2014-08-19T09:15:52Z 1079.22 2014-08-19T09:15:53Z 1082.58 2014-08-19T09:16:07Z 1083.06 2014-08-19T09:16:22Z 1084.99 2014-08-19T09:16:41Z 1082.58 2014-08-19T09:16:52Z 1082.58 2014-08-19T09:16:53Z 1082.10 2014-08-19T09:16:55Z 1082.10 2014-08-19T09:16:56Z 1081.14 2014-08-19T09:16:57Z 1080.66 2014-08-19T09:17:02Z 1080.66 2014-08-19T09:17:03Z 1080.66 2014-08-19T09:17:04Z 1080.66 2014-08-19T09:17:18Z 1082.58 2014-08-19T09:17:35Z 1084.50 2014-08-19T09:17:50Z 1085.95 2014-08-19T09:18:05Z 1087.87 2014-08-19T09:18:18Z 1089.79 2014-08-19T09:18:30Z 1092.20 2014-08-19T09:18:46Z 1094.60 2014-08-19T09:19:03Z 1095.08 2014-08-19T09:19:17Z 1095.08 2014-08-19T09:19:32Z 1093.64 2014-08-19T09:19:36Z 1093.16 2014-08-19T09:19:41Z 1093.16 2014-08-19T09:19:42Z 1094.12 2014-08-19T09:20:01Z 1095.56 2014-08-19T09:20:20Z 1096.52 2014-08-19T09:20:37Z 1097.96 2014-08-19T09:20:53Z 1099.40 2014-08-19T09:21:08Z 1101.33 2014-08-19T09:21:21Z 1103.25 2014-08-19T09:21:36Z 1105.17 2014-08-19T09:21:50Z 1107.10 2014-08-19T09:22:01Z 1109.02 2014-08-19T09:22:15Z 1109.02 2014-08-19T09:22:23Z 1109.02 2014-08-19T09:22:24Z 1109.02 2014-08-19T09:22:38Z 1109.02 2014-08-19T09:22:52Z 1110.46 2014-08-19T09:23:09Z 1110.94 2014-08-19T09:23:24Z 1111.90 2014-08-19T09:23:41Z 1112.38 2014-08-19T09:23:53Z 1114.79 2014-08-19T09:24:05Z 1115.75 2014-08-19T09:24:16Z 1116.71 2014-08-19T09:24:17Z 1116.71 2014-08-19T09:24:18Z 1119.11 2014-08-19T09:24:30Z 1119.11 2014-08-19T09:24:33Z 1119.11 2014-08-19T09:24:34Z 1120.07 2014-08-19T09:24:48Z 1120.07 2014-08-19T09:25:04Z 1120.55 2014-08-19T09:25:20Z 1121.03 2014-08-19T09:25:35Z 1121.52 2014-08-19T09:25:46Z 1122.00 2014-08-19T09:26:03Z 1122.96 2014-08-19T09:26:18Z 1125.84 2014-08-19T09:26:32Z 1128.24 2014-08-19T09:26:45Z 1130.65 2014-08-19T09:26:59Z 1131.61 2014-08-19T09:27:14Z 1130.65 2014-08-19T09:27:26Z 1130.65 2014-08-19T09:27:27Z 1129.69 2014-08-19T09:27:28Z 1129.69 2014-08-19T09:27:29Z 1129.69 2014-08-19T09:27:30Z 1129.69 2014-08-19T09:27:31Z 1129.69 2014-08-19T09:27:32Z 1129.69 2014-08-19T09:27:36Z 1129.69 2014-08-19T09:27:37Z 1131.13 2014-08-19T09:27:45Z 1133.05 2014-08-19T09:27:58Z 1135.94 2014-08-19T09:28:12Z 1137.38 2014-08-19T09:28:28Z 1138.82 2014-08-19T09:28:39Z 1138.82 2014-08-19T09:28:52Z 1137.38 2014-08-19T09:28:58Z 1136.42 2014-08-19T09:29:10Z 1136.42 2014-08-19T09:29:11Z 1136.42 2014-08-19T09:29:12Z 1136.42 2014-08-19T09:29:13Z 1136.42 2014-08-19T09:29:14Z 1136.42 2014-08-19T09:29:15Z 1136.42 2014-08-19T09:29:16Z 1136.42 2014-08-19T09:29:17Z 1137.86 2014-08-19T09:29:19Z 1140.74 2014-08-19T09:29:34Z 1143.63 2014-08-19T09:29:49Z 1144.59 2014-08-19T09:29:54Z 1144.59 2014-08-19T09:29:55Z 1145.07 2014-08-19T09:29:56Z 1145.07 2014-08-19T09:29:57Z 1146.03 2014-08-19T09:29:58Z 1146.03 2014-08-19T09:29:59Z 1146.51 2014-08-19T09:30:02Z 1146.99 2014-08-19T09:30:03Z 1149.87 2014-08-19T09:30:19Z 1151.80 2014-08-19T09:30:34Z 1153.72 2014-08-19T09:30:45Z 1153.72 2014-08-19T09:30:46Z 1154.20 2014-08-19T09:30:47Z 1154.20 2014-08-19T09:30:48Z 1154.20 2014-08-19T09:30:49Z 1154.68 2014-08-19T09:30:50Z 1154.68 2014-08-19T09:30:51Z 1154.68 2014-08-19T09:30:52Z 1155.16 2014-08-19T09:30:53Z 1156.12 2014-08-19T09:31:00Z 1156.60 2014-08-19T09:31:01Z 1157.56 2014-08-19T09:31:09Z 1159.01 2014-08-19T09:31:17Z 1159.01 2014-08-19T09:31:18Z 1159.49 2014-08-19T09:31:19Z 1161.89 2014-08-19T09:31:38Z 1164.29 2014-08-19T09:31:54Z 1165.26 2014-08-19T09:31:59Z 1167.66 2014-08-19T09:32:17Z 1170.06 2014-08-19T09:32:32Z 1170.06 2014-08-19T09:32:33Z 1170.54 2014-08-19T09:32:34Z 1170.54 2014-08-19T09:32:35Z 1173.43 2014-08-19T09:32:51Z 1174.39 2014-08-19T09:32:58Z 1174.39 2014-08-19T09:32:59Z 1177.27 2014-08-19T09:33:13Z 1177.27 2014-08-19T09:33:14Z 1180.64 2014-08-19T09:33:32Z 1182.08 2014-08-19T09:33:40Z 1183.04 2014-08-19T09:33:45Z 1183.04 2014-08-19T09:33:59Z 1183.52 2014-08-19T09:34:13Z 1183.52 2014-08-19T09:34:31Z 1183.52 2014-08-19T09:35:06Z 1184.00 2014-08-19T09:35:14Z 1184.00 2014-08-19T09:35:15Z 1184.48 2014-08-19T09:35:17Z 1184.48 2014-08-19T09:35:18Z 1184.48 2014-08-19T09:35:19Z 1185.92 2014-08-19T09:35:29Z 1186.40 2014-08-19T09:35:30Z 1186.40 2014-08-19T09:35:31Z 1188.33 2014-08-19T09:35:45Z 1188.33 2014-08-19T09:35:46Z 1189.29 2014-08-19T09:35:47Z 1191.69 2014-08-19T09:36:03Z 1192.65 2014-08-19T09:36:10Z 1193.61 2014-08-19T09:36:15Z 1195.06 2014-08-19T09:36:26Z 1196.98 2014-08-19T09:36:38Z 1198.42 2014-08-19T09:36:48Z 1199.38 2014-08-19T09:36:54Z 1199.38 2014-08-19T09:36:55Z 1199.38 2014-08-19T09:36:56Z 1201.30 2014-08-19T09:37:10Z 1201.79 2014-08-19T09:37:11Z 1201.79 2014-08-19T09:37:12Z 1203.71 2014-08-19T09:37:23Z 1204.67 2014-08-19T09:37:30Z 1204.67 2014-08-19T09:37:31Z 1207.07 2014-08-19T09:37:47Z 1207.55 2014-08-19T09:37:50Z 1207.55 2014-08-19T09:37:54Z 1208.03 2014-08-19T09:37:55Z 1208.51 2014-08-19T09:37:57Z 1209.00 2014-08-19T09:38:00Z 1209.96 2014-08-19T09:38:08Z 1209.96 2014-08-19T09:38:10Z 1210.44 2014-08-19T09:38:14Z 1211.88 2014-08-19T09:38:27Z 1214.28 2014-08-19T09:38:44Z 1216.69 2014-08-19T09:39:01Z 1218.61 2014-08-19T09:39:14Z 1221.01 2014-08-19T09:39:27Z 1224.38 2014-08-19T09:39:40Z 1226.30 2014-08-19T09:39:53Z 1226.30 2014-08-19T09:39:56Z 1227.74 2014-08-19T09:40:12Z 1228.70 2014-08-19T09:40:25Z 1230.62 2014-08-19T09:40:39Z 1232.55 2014-08-19T09:40:55Z 1233.03 2014-08-19T09:40:58Z 1234.95 2014-08-19T09:41:11Z 1234.95 2014-08-19T09:41:13Z 1237.83 2014-08-19T09:41:31Z 1239.28 2014-08-19T09:41:42Z 1241.68 2014-08-19T09:41:56Z 1244.08 2014-08-19T09:42:11Z 1246.01 2014-08-19T09:42:25Z 1248.41 2014-08-19T09:42:39Z 1250.33 2014-08-19T09:42:54Z 1253.22 2014-08-19T09:43:08Z 1255.62 2014-08-19T09:43:22Z 1257.54 2014-08-19T09:43:36Z 1259.94 2014-08-19T09:43:51Z 1261.39 2014-08-19T09:44:02Z 1262.35 2014-08-19T09:44:17Z 1262.83 2014-08-19T09:44:18Z 1263.31 2014-08-19T09:44:22Z 1263.79 2014-08-19T09:44:27Z 1264.75 2014-08-19T09:44:39Z 1265.23 2014-08-19T09:44:57Z 1266.19 2014-08-19T09:45:11Z 1266.67 2014-08-19T09:45:24Z 1266.67 2014-08-19T09:45:26Z 1267.64 2014-08-19T09:45:33Z 1268.12 2014-08-19T09:45:45Z 1269.08 2014-08-19T09:45:51Z 1269.56 2014-08-19T09:46:01Z 1271.00 2014-08-19T09:46:12Z 1273.40 2014-08-19T09:46:25Z 1275.33 2014-08-19T09:46:41Z 1275.81 2014-08-19T09:46:44Z 1277.73 2014-08-19T09:46:57Z 1279.65 2014-08-19T09:47:09Z 1280.61 2014-08-19T09:47:18Z 1281.57 2014-08-19T09:47:24Z 1283.02 2014-08-19T09:47:40Z 1285.90 2014-08-19T09:47:56Z 1288.30 2014-08-19T09:48:09Z 1288.30 2014-08-19T09:48:13Z 1290.71 2014-08-19T09:48:28Z 1292.15 2014-08-19T09:48:33Z 1293.59 2014-08-19T09:48:47Z 1295.99 2014-08-19T09:48:59Z 1297.92 2014-08-19T09:49:15Z 1300.32 2014-08-19T09:49:28Z 1302.72 2014-08-19T09:49:41Z 1304.17 2014-08-19T09:49:54Z 1306.57 2014-08-19T09:50:10Z 1307.53 2014-08-19T09:50:21Z 1309.45 2014-08-19T09:50:34Z 1309.93 2014-08-19T09:50:36Z 1311.38 2014-08-19T09:50:52Z 1311.86 2014-08-19T09:50:55Z 1311.86 2014-08-19T09:50:58Z 1313.30 2014-08-19T09:51:11Z 1313.78 2014-08-19T09:51:25Z 1314.26 2014-08-19T09:51:50Z 1314.74 2014-08-19T09:52:00Z 1316.18 2014-08-19T09:52:09Z 1318.10 2014-08-19T09:52:25Z 1318.59 2014-08-19T09:52:30Z 1320.51 2014-08-19T09:52:43Z 1320.99 2014-08-19T09:52:49Z 1320.99 2014-08-19T09:52:50Z 1321.47 2014-08-19T09:52:53Z 1321.47 2014-08-19T09:52:54Z 1321.47 2014-08-19T09:52:55Z 1321.95 2014-08-19T09:52:59Z 1321.95 2014-08-19T09:53:00Z 1321.95 2014-08-19T09:53:01Z 1322.91 2014-08-19T09:53:02Z 1322.91 2014-08-19T09:53:04Z 1322.91 2014-08-19T09:53:05Z 1323.87 2014-08-19T09:53:13Z 1323.87 2014-08-19T09:53:14Z 1324.35 2014-08-19T09:53:17Z 1324.83 2014-08-19T09:53:22Z 1326.28 2014-08-19T09:53:30Z 1326.28 2014-08-19T09:53:32Z 1328.20 2014-08-19T09:53:48Z 1330.12 2014-08-19T09:54:04Z 1331.56 2014-08-19T09:54:11Z 1332.04 2014-08-19T09:54:18Z 1333.49 2014-08-19T09:54:29Z 1334.93 2014-08-19T09:54:38Z 1336.37 2014-08-19T09:54:48Z 1338.29 2014-08-19T09:55:04Z 1338.29 2014-08-19T09:55:13Z 1340.22 2014-08-19T09:55:27Z 1340.70 2014-08-19T09:55:32Z 1341.66 2014-08-19T09:55:44Z 1343.10 2014-08-19T09:55:53Z 1345.98 2014-08-19T09:56:09Z 1347.43 2014-08-19T09:56:20Z 1347.91 2014-08-19T09:56:24Z 1349.83 2014-08-19T09:56:37Z 1350.79 2014-08-19T09:56:45Z 1353.67 2014-08-19T09:57:00Z 1355.12 2014-08-19T09:57:13Z 1357.04 2014-08-19T09:57:28Z 1359.44 2014-08-19T09:57:45Z 1361.36 2014-08-19T09:57:58Z 1363.29 2014-08-19T09:58:15Z 1364.25 2014-08-19T09:58:21Z 1364.25 2014-08-19T09:58:24Z 1365.69 2014-08-19T09:58:37Z 1366.17 2014-08-19T09:58:49Z 1366.65 2014-08-19T09:59:06Z 1367.13 2014-08-19T09:59:21Z 1367.13 2014-08-19T09:59:30Z 1368.09 2014-08-19T09:59:46Z 1368.57 2014-08-19T10:00:15Z 1368.57 2014-08-19T10:00:30Z 1366.65 2014-08-19T10:00:44Z 1366.65 2014-08-19T10:01:20Z 1366.65 2014-08-19T10:02:01Z 1366.65 2014-08-19T10:02:30Z 1366.65 2014-08-19T10:03:18Z 1367.13 2014-08-19T10:03:54Z 1367.13 2014-08-19T10:04:26Z 1367.13 2014-08-19T10:04:39Z 1369.54 2014-08-19T10:04:53Z 1371.46 2014-08-19T10:05:12Z 1371.94 2014-08-19T10:05:26Z 1373.38 2014-08-19T10:05:41Z 1374.34 2014-08-19T10:05:57Z 1376.26 2014-08-19T10:06:15Z 1376.75 2014-08-19T10:06:34Z 1377.71 2014-08-19T10:06:48Z 1378.19 2014-08-19T10:07:04Z 1379.15 2014-08-19T10:07:19Z 1380.11 2014-08-19T10:07:37Z 1381.07 2014-08-19T10:07:53Z 1381.07 2014-08-19T10:08:08Z 1381.55 2014-08-19T10:08:28Z 1382.03 2014-08-19T10:08:43Z 1382.51 2014-08-19T10:08:55Z 1382.51 2014-08-19T10:08:58Z 1383.47 2014-08-19T10:09:12Z 1384.92 2014-08-19T10:09:20Z 1384.92 2014-08-19T10:09:23Z 1385.88 2014-08-19T10:09:36Z 1386.84 2014-08-19T10:09:44Z 1387.32 2014-08-19T10:09:48Z 1387.32 2014-08-19T10:09:52Z 1387.80 2014-08-19T10:09:56Z 1388.76 2014-08-19T10:10:12Z 1389.24 2014-08-19T10:10:33Z 1389.72 2014-08-19T10:10:43Z 1390.20 2014-08-19T10:10:57Z 1391.65 2014-08-19T10:11:14Z 1393.09 2014-08-19T10:11:33Z 1394.53 2014-08-19T10:11:43Z 1395.49 2014-08-19T10:12:01Z 1397.41 2014-08-19T10:12:18Z 1398.86 2014-08-19T10:12:32Z 1400.78 2014-08-19T10:12:49Z 1402.22 2014-08-19T10:13:00Z 1404.62 2014-08-19T10:13:19Z 1405.58 2014-08-19T10:13:33Z 1406.55 2014-08-19T10:13:45Z 1408.47 2014-08-19T10:14:02Z 1410.39 2014-08-19T10:14:18Z 1411.83 2014-08-19T10:14:31Z 1413.76 2014-08-19T10:14:48Z 1415.68 2014-08-19T10:15:03Z 1417.60 2014-08-19T10:15:16Z 1419.04 2014-08-19T10:15:30Z 1420.97 2014-08-19T10:15:43Z 1421.93 2014-08-19T10:15:46Z 1423.85 2014-08-19T10:15:56Z 1425.77 2014-08-19T10:16:09Z 1427.70 2014-08-19T10:16:19Z 1430.10 2014-08-19T10:16:36Z 1432.02 2014-08-19T10:16:49Z 1433.46 2014-08-19T10:17:02Z 1435.87 2014-08-19T10:17:17Z 1437.31 2014-08-19T10:17:27Z 1438.27 2014-08-19T10:17:39Z 1439.71 2014-08-19T10:17:52Z 1439.71 2014-08-19T10:18:04Z 1440.67 2014-08-19T10:18:20Z 1441.63 2014-08-19T10:18:34Z 1442.60 2014-08-19T10:18:48Z 1442.60 2014-08-19T10:19:06Z 1443.08 2014-08-19T10:19:11Z 1443.56 2014-08-19T10:19:24Z 1445.00 2014-08-19T10:19:41Z 1447.40 2014-08-19T10:19:59Z 1449.81 2014-08-19T10:20:16Z 1452.21 2014-08-19T10:20:33Z 1454.13 2014-08-19T10:20:48Z 1457.50 2014-08-19T10:21:01Z 1460.38 2014-08-19T10:21:16Z 1460.86 2014-08-19T10:21:18Z 1462.78 2014-08-19T10:21:34Z 1463.26 2014-08-19T10:21:38Z 1464.71 2014-08-19T10:21:53Z 1466.15 2014-08-19T10:22:07Z 1466.63 2014-08-19T10:22:18Z 1467.11 2014-08-19T10:22:23Z 1467.11 2014-08-19T10:22:27Z 1467.59 2014-08-19T10:22:42Z 1468.07 2014-08-19T10:22:48Z 1468.07 2014-08-19T10:22:52Z 1468.55 2014-08-19T10:23:02Z 1469.51 2014-08-19T10:23:17Z 1469.51 2014-08-19T10:23:26Z 1469.51 2014-08-19T10:23:27Z 1469.99 2014-08-19T10:23:43Z 1470.47 2014-08-19T10:23:57Z 1470.95 2014-08-19T10:24:04Z 1472.88 2014-08-19T10:24:20Z 1473.36 2014-08-19T10:24:27Z 1473.36 2014-08-19T10:24:28Z 1473.36 2014-08-19T10:24:29Z 1473.36 2014-08-19T10:24:30Z 1473.84 2014-08-19T10:24:31Z 1474.32 2014-08-19T10:24:32Z 1474.32 2014-08-19T10:24:33Z 1474.32 2014-08-19T10:24:34Z 1474.80 2014-08-19T10:24:39Z 1476.72 2014-08-19T10:24:54Z 1479.13 2014-08-19T10:25:10Z 1479.61 2014-08-19T10:25:11Z 1480.57 2014-08-19T10:25:16Z 1480.57 2014-08-19T10:25:17Z 1480.57 2014-08-19T10:25:18Z 1481.05 2014-08-19T10:25:21Z 1481.05 2014-08-19T10:25:22Z 1481.05 2014-08-19T10:25:23Z 1481.53 2014-08-19T10:25:24Z 1481.53 2014-08-19T10:25:26Z 1482.01 2014-08-19T10:25:29Z 1482.49 2014-08-19T10:25:30Z 1483.93 2014-08-19T10:25:42Z 1484.41 2014-08-19T10:25:46Z 1484.89 2014-08-19T10:25:48Z 1484.89 2014-08-19T10:25:49Z 1484.89 2014-08-19T10:25:50Z 1486.82 2014-08-19T10:26:05Z 1488.74 2014-08-19T10:26:20Z 1489.22 2014-08-19T10:26:26Z 1489.22 2014-08-19T10:26:27Z 1489.70 2014-08-19T10:26:28Z 1491.14 2014-08-19T10:26:43Z 1492.10 2014-08-19T10:26:57Z 1492.10 2014-08-19T10:26:58Z 1492.10 2014-08-19T10:26:59Z 1492.58 2014-08-19T10:27:00Z 1492.58 2014-08-19T10:27:01Z 1493.06 2014-08-19T10:27:02Z 1493.06 2014-08-19T10:27:03Z 1494.03 2014-08-19T10:27:18Z 1494.51 2014-08-19T10:27:26Z 1494.99 2014-08-19T10:27:27Z 1494.99 2014-08-19T10:27:28Z 1494.99 2014-08-19T10:27:29Z 1497.39 2014-08-19T10:27:44Z 1497.39 2014-08-19T10:27:49Z 1499.31 2014-08-19T10:28:03Z 1500.76 2014-08-19T10:28:17Z 1502.68 2014-08-19T10:28:34Z 1504.12 2014-08-19T10:28:46Z 1504.12 2014-08-19T10:28:47Z 1504.12 2014-08-19T10:28:48Z 1504.12 2014-08-19T10:28:49Z 1504.12 2014-08-19T10:28:50Z 1505.08 2014-08-19T10:28:51Z 1505.08 2014-08-19T10:28:52Z 1505.08 2014-08-19T10:28:53Z 1505.56 2014-08-19T10:28:54Z 1507.97 2014-08-19T10:29:10Z 1508.45 2014-08-19T10:29:14Z 1508.45 2014-08-19T10:29:15Z 1508.45 2014-08-19T10:29:16Z 1508.93 2014-08-19T10:29:17Z 1510.37 2014-08-19T10:29:33Z 1512.29 2014-08-19T10:29:48Z 1513.73 2014-08-19T10:30:05Z 1515.66 2014-08-19T10:30:21Z 1518.06 2014-08-19T10:30:36Z 1518.54 2014-08-19T10:30:44Z 1518.54 2014-08-19T10:30:45Z 1519.02 2014-08-19T10:30:46Z 1519.02 2014-08-19T10:30:47Z 1519.02 2014-08-19T10:30:48Z 1519.50 2014-08-19T10:30:49Z 1519.50 2014-08-19T10:30:50Z 1519.98 2014-08-19T10:30:51Z 1521.42 2014-08-19T10:31:07Z 1523.83 2014-08-19T10:31:23Z 1525.75 2014-08-19T10:31:37Z 1527.19 2014-08-19T10:31:45Z 1527.67 2014-08-19T10:31:46Z 1527.67 2014-08-19T10:31:47Z 1528.15 2014-08-19T10:31:48Z 1528.15 2014-08-19T10:31:49Z 1528.15 2014-08-19T10:31:50Z 1528.63 2014-08-19T10:31:51Z 1528.63 2014-08-19T10:31:52Z 1528.63 2014-08-19T10:31:53Z 1528.63 2014-08-19T10:31:54Z 1528.63 2014-08-19T10:31:55Z 1529.11 2014-08-19T10:31:56Z 1529.11 2014-08-19T10:31:57Z 1530.56 2014-08-19T10:32:08Z 1530.56 2014-08-19T10:32:09Z 1530.56 2014-08-19T10:32:10Z 1530.56 2014-08-19T10:32:11Z 1531.04 2014-08-19T10:32:12Z 1531.04 2014-08-19T10:32:13Z 1531.04 2014-08-19T10:32:15Z 1531.52 2014-08-19T10:32:16Z 1531.52 2014-08-19T10:32:17Z 1531.52 2014-08-19T10:32:31Z 1530.08 2014-08-19T10:32:36Z 1529.59 2014-08-19T10:32:48Z 1532.00 2014-08-19T10:32:59Z 1532.48 2014-08-19T10:33:05Z 1532.48 2014-08-19T10:33:06Z 1532.48 2014-08-19T10:33:07Z 1532.48 2014-08-19T10:33:08Z 1532.48 2014-08-19T10:33:09Z 1532.96 2014-08-19T10:33:15Z 1532.96 2014-08-19T10:33:20Z 1532.96 2014-08-19T10:33:21Z 1532.96 2014-08-19T10:33:22Z 1534.40 2014-08-19T10:33:37Z 1535.84 2014-08-19T10:33:49Z 1536.80 2014-08-19T10:33:52Z 1536.80 2014-08-19T10:33:53Z 1538.73 2014-08-19T10:34:08Z 1539.69 2014-08-19T10:34:23Z 1539.69 2014-08-19T10:34:39Z 1540.65 2014-08-19T10:34:53Z 1541.61 2014-08-19T10:35:08Z 1541.61 2014-08-19T10:35:20Z 1541.61 2014-08-19T10:35:31Z 1541.61 2014-08-19T10:35:32Z 1542.09 2014-08-19T10:35:45Z 1542.57 2014-08-19T10:35:57Z 1542.57 2014-08-19T10:36:01Z 1542.57 2014-08-19T10:36:02Z 1542.57 2014-08-19T10:36:03Z 1542.57 2014-08-19T10:36:04Z 1542.57 2014-08-19T10:36:05Z 1542.57 2014-08-19T10:36:06Z 1542.57 2014-08-19T10:36:07Z 1543.05 2014-08-19T10:36:22Z 1543.05 2014-08-19T10:36:35Z 1543.05 2014-08-19T10:36:41Z 1543.05 2014-08-19T10:36:54Z 1543.53 2014-08-19T10:37:06Z 1544.50 2014-08-19T10:37:18Z 1544.50 2014-08-19T10:37:32Z 1543.05 2014-08-19T10:37:49Z 1542.57 2014-08-19T10:38:00Z 1542.57 2014-08-19T10:38:12Z 1542.57 2014-08-19T10:38:25Z 1542.57 2014-08-19T10:38:32Z 1542.57 2014-08-19T10:38:33Z 1542.57 2014-08-19T10:38:34Z 1542.57 2014-08-19T10:38:35Z 1542.57 2014-08-19T10:38:36Z 1542.57 2014-08-19T10:38:37Z 1542.57 2014-08-19T10:38:52Z 1544.98 2014-08-19T10:39:04Z 1545.94 2014-08-19T10:39:19Z 1547.38 2014-08-19T10:39:34Z 1548.34 2014-08-19T10:39:50Z 1549.78 2014-08-19T10:40:06Z 1550.74 2014-08-19T10:40:22Z 1552.67 2014-08-19T10:40:38Z 1553.63 2014-08-19T10:40:52Z 1555.07 2014-08-19T10:41:06Z 1556.03 2014-08-19T10:41:19Z 1556.99 2014-08-19T10:41:33Z 1557.47 2014-08-19T10:41:47Z 1557.47 2014-08-19T10:41:59Z 1558.43 2014-08-19T10:42:10Z 1559.40 2014-08-19T10:42:26Z 1560.36 2014-08-19T10:42:38Z 1560.36 2014-08-19T10:42:43Z 1560.84 2014-08-19T10:42:44Z 1561.32 2014-08-19T10:42:53Z 1561.32 2014-08-19T10:42:54Z 1561.32 2014-08-19T10:43:05Z 1562.28 2014-08-19T10:43:14Z 1562.28 2014-08-19T10:43:15Z 1562.28 2014-08-19T10:43:16Z 1562.76 2014-08-19T10:43:29Z 1562.76 2014-08-19T10:43:43Z 1562.76 2014-08-19T10:43:48Z 1562.76 2014-08-19T10:43:49Z 1562.76 2014-08-19T10:43:50Z 1562.76 2014-08-19T10:43:51Z 1562.76 2014-08-19T10:43:52Z 1562.76 2014-08-19T10:43:53Z 1562.76 2014-08-19T10:43:54Z 1562.76 2014-08-19T10:43:55Z 1562.76 2014-08-19T10:43:56Z 1563.24 2014-08-19T10:43:57Z 1563.24 2014-08-19T10:44:10Z 1564.68 2014-08-19T10:44:19Z 1564.68 2014-08-19T10:44:20Z 1564.68 2014-08-19T10:44:21Z 1564.68 2014-08-19T10:44:22Z 1564.68 2014-08-19T10:44:23Z 1565.16 2014-08-19T10:44:24Z 1565.16 2014-08-19T10:44:25Z 1566.61 2014-08-19T10:44:39Z 1568.53 2014-08-19T10:44:55Z 1569.49 2014-08-19T10:45:09Z 1570.45 2014-08-19T10:45:23Z 1571.89 2014-08-19T10:45:37Z 1573.33 2014-08-19T10:45:51Z 1573.33 2014-08-19T10:45:52Z 1574.78 2014-08-19T10:46:06Z 1576.22 2014-08-19T10:46:21Z 1577.66 2014-08-19T10:46:37Z 1578.62 2014-08-19T10:46:54Z 1580.06 2014-08-19T10:47:11Z 1580.54 2014-08-19T10:47:18Z 1580.54 2014-08-19T10:47:19Z 1581.99 2014-08-19T10:47:35Z 1581.99 2014-08-19T10:47:38Z 1582.47 2014-08-19T10:47:39Z 1582.47 2014-08-19T10:47:40Z 1584.39 2014-08-19T10:47:57Z 1585.83 2014-08-19T10:48:13Z 1587.75 2014-08-19T10:48:28Z 1589.68 2014-08-19T10:48:40Z 1591.12 2014-08-19T10:48:54Z 1592.56 2014-08-19T10:49:07Z 1594.48 2014-08-19T10:49:23Z 1595.93 2014-08-19T10:49:38Z 1598.33 2014-08-19T10:49:52Z 1600.25 2014-08-19T10:50:07Z 1602.17 2014-08-19T10:50:21Z 1605.06 2014-08-19T10:50:38Z 1606.50 2014-08-19T10:50:53Z 1608.90 2014-08-19T10:51:11Z 1611.31 2014-08-19T10:51:26Z 1612.75 2014-08-19T10:51:42Z 1613.71 2014-08-19T10:51:55Z 1613.71 2014-08-19T10:51:56Z 1613.71 2014-08-19T10:51:57Z 1613.71 2014-08-19T10:51:59Z 1614.19 2014-08-19T10:52:13Z 1614.19 2014-08-19T10:52:21Z 1614.19 2014-08-19T10:52:22Z 1612.75 2014-08-19T10:52:35Z 1611.31 2014-08-19T10:52:49Z 1610.83 2014-08-19T10:53:05Z 1611.31 2014-08-19T10:53:20Z 1611.31 2014-08-19T10:53:33Z 1613.23 2014-08-19T10:53:36Z 1613.23 2014-08-19T10:53:52Z 1614.67 2014-08-19T10:54:09Z 1615.15 2014-08-19T10:54:21Z 1616.11 2014-08-19T10:54:36Z 1617.07 2014-08-19T10:54:51Z 1619.00 2014-08-19T10:55:06Z 1619.48 2014-08-19T10:55:12Z 1619.48 2014-08-19T10:55:13Z 1620.92 2014-08-19T10:55:28Z 1621.88 2014-08-19T10:55:42Z 1621.88 2014-08-19T10:55:56Z 1622.36 2014-08-19T10:56:09Z 1624.77 2014-08-19T10:56:25Z 1625.25 2014-08-19T10:56:40Z 1625.25 2014-08-19T10:56:53Z 1623.80 2014-08-19T10:56:58Z 1622.84 2014-08-19T10:57:13Z 1619.00 2014-08-19T10:57:23Z 1615.15 2014-08-19T10:57:29Z 1612.75 2014-08-19T10:57:34Z 1609.86 2014-08-19T10:57:38Z 1609.86 2014-08-19T10:57:39Z 1606.98 2014-08-19T10:57:53Z 1606.98 2014-08-19T10:58:04Z 1606.98 2014-08-19T10:58:15Z 1606.98 2014-08-19T10:58:50Z 1606.98 2014-08-19T10:59:16Z 1606.98 2014-08-19T10:59:30Z 1606.98 2014-08-19T10:59:45Z 1606.98 2014-08-19T10:59:58Z 1609.86 2014-08-19T11:00:13Z 1609.86 2014-08-19T11:00:27Z 1610.35 2014-08-19T11:00:40Z 1610.35 2014-08-19T11:00:48Z 1609.38 2014-08-19T11:00:49Z 1609.38 2014-08-19T11:00:50Z 1607.46 2014-08-19T11:01:02Z 1607.46 2014-08-19T11:01:03Z 1605.06 2014-08-19T11:01:19Z 1602.17 2014-08-19T11:01:27Z 1598.81 2014-08-19T11:01:32Z 1598.33 2014-08-19T11:01:33Z 1594.96 2014-08-19T11:01:38Z 1591.60 2014-08-19T11:01:43Z 1588.72 2014-08-19T11:01:48Z 1585.35 2014-08-19T11:01:54Z 1582.47 2014-08-19T11:02:00Z 1582.47 2014-08-19T11:02:01Z 1581.99 2014-08-19T11:02:02Z 1581.99 2014-08-19T11:02:03Z 1581.99 2014-08-19T11:02:04Z 1581.99 2014-08-19T11:02:05Z 1581.99 2014-08-19T11:02:06Z 1581.99 2014-08-19T11:02:07Z 1583.43 2014-08-19T11:02:08Z 1583.43 2014-08-19T11:02:09Z 1582.47 2014-08-19T11:02:21Z 1581.51 2014-08-19T11:02:22Z 1581.03 2014-08-19T11:02:23Z 1579.10 2014-08-19T11:02:31Z 1577.18 2014-08-19T11:02:41Z 1573.82 2014-08-19T11:02:51Z 1572.37 2014-08-19T11:02:55Z 1572.37 2014-08-19T11:02:56Z 1571.89 2014-08-19T11:03:00Z 1571.89 2014-08-19T11:03:01Z 1569.01 2014-08-19T11:03:11Z 1568.05 2014-08-19T11:03:14Z 1566.61 2014-08-19T11:03:21Z 1566.61 2014-08-19T11:03:22Z 1566.12 2014-08-19T11:03:26Z 1566.61 2014-08-19T11:03:27Z 1566.12 2014-08-19T11:03:31Z 1563.24 2014-08-19T11:03:45Z 1562.28 2014-08-19T11:03:47Z 1562.28 2014-08-19T11:03:48Z 1558.92 2014-08-19T11:03:54Z 1558.43 2014-08-19T11:03:55Z 1557.95 2014-08-19T11:03:56Z 1557.47 2014-08-19T11:03:58Z 1553.63 2014-08-19T11:04:03Z 1552.67 2014-08-19T11:04:04Z 1549.78 2014-08-19T11:04:08Z 1548.82 2014-08-19T11:04:09Z 1545.94 2014-08-19T11:04:13Z 1546.90 2014-08-19T11:04:18Z 1544.01 2014-08-19T11:04:25Z 1543.53 2014-08-19T11:04:26Z 1542.57 2014-08-19T11:04:27Z 1541.61 2014-08-19T11:04:29Z 1541.61 2014-08-19T11:04:30Z 1540.65 2014-08-19T11:04:31Z 1540.65 2014-08-19T11:04:32Z 1540.17 2014-08-19T11:04:33Z 1540.17 2014-08-19T11:04:34Z 1539.69 2014-08-19T11:04:35Z 1539.21 2014-08-19T11:04:36Z 1538.73 2014-08-19T11:04:37Z 1538.25 2014-08-19T11:04:38Z 1537.77 2014-08-19T11:04:39Z 1534.40 2014-08-19T11:04:44Z 1533.44 2014-08-19T11:04:45Z 1532.48 2014-08-19T11:04:49Z 1531.52 2014-08-19T11:04:50Z 1531.04 2014-08-19T11:04:51Z 1531.04 2014-08-19T11:04:52Z 1531.04 2014-08-19T11:04:53Z 1530.08 2014-08-19T11:04:54Z 1530.08 2014-08-19T11:04:55Z 1527.67 2014-08-19T11:05:05Z 1527.19 2014-08-19T11:05:06Z 1527.19 2014-08-19T11:05:07Z 1526.71 2014-08-19T11:05:08Z 1526.23 2014-08-19T11:05:09Z 1526.23 2014-08-19T11:05:10Z 1525.75 2014-08-19T11:05:11Z 1523.35 2014-08-19T11:05:14Z 1522.87 2014-08-19T11:05:15Z 1521.90 2014-08-19T11:05:27Z 1523.35 2014-08-19T11:05:29Z 1523.35 2014-08-19T11:05:30Z 1523.83 2014-08-19T11:05:31Z 1523.83 2014-08-19T11:05:32Z 1527.67 2014-08-19T11:05:45Z 1530.56 2014-08-19T11:05:53Z 1532.48 2014-08-19T11:06:05Z 1533.44 2014-08-19T11:06:20Z 1531.52 2014-08-19T11:06:32Z 1528.63 2014-08-19T11:06:46Z 1528.15 2014-08-19T11:06:51Z 1527.67 2014-08-19T11:06:52Z 1527.67 2014-08-19T11:06:54Z 1527.67 2014-08-19T11:06:56Z 1527.67 2014-08-19T11:06:58Z 1527.67 2014-08-19T11:06:59Z 1529.11 2014-08-19T11:07:13Z 1532.48 2014-08-19T11:07:24Z 1535.36 2014-08-19T11:07:36Z 1535.84 2014-08-19T11:07:44Z 1536.32 2014-08-19T11:07:45Z 1537.29 2014-08-19T11:07:59Z 1537.77 2014-08-19T11:08:11Z 1537.77 2014-08-19T11:08:22Z 1537.77 2014-08-19T11:08:34Z 1538.73 2014-08-19T11:08:48Z 1540.65 2014-08-19T11:09:00Z 1543.53 2014-08-19T11:09:12Z 1546.90 2014-08-19T11:09:24Z 1548.34 2014-08-19T11:09:33Z 1551.22 2014-08-19T11:09:48Z 1551.71 2014-08-19T11:09:50Z 1551.71 2014-08-19T11:09:51Z 1551.71 2014-08-19T11:09:52Z 1552.19 2014-08-19T11:09:53Z 1552.19 2014-08-19T11:09:54Z 1555.07 2014-08-19T11:10:10Z 1556.03 2014-08-19T11:10:19Z 1556.51 2014-08-19T11:10:20Z 1556.51 2014-08-19T11:10:21Z 1556.51 2014-08-19T11:10:22Z 1556.51 2014-08-19T11:10:23Z 1556.99 2014-08-19T11:10:24Z 1556.99 2014-08-19T11:10:25Z 1558.92 2014-08-19T11:10:39Z 1561.32 2014-08-19T11:10:53Z 1561.32 2014-08-19T11:10:54Z 1561.32 2014-08-19T11:10:55Z 1561.32 2014-08-19T11:10:56Z 1563.72 2014-08-19T11:11:13Z 1563.72 2014-08-19T11:11:15Z 1563.72 2014-08-19T11:11:16Z 1564.68 2014-08-19T11:11:29Z 1566.12 2014-08-19T11:11:42Z 1565.16 2014-08-19T11:11:54Z 1567.09 2014-08-19T11:12:09Z 1568.05 2014-08-19T11:12:25Z 1568.05 2014-08-19T11:12:38Z 1568.05 2014-08-19T11:12:51Z 1568.05 2014-08-19T11:13:04Z 1566.61 2014-08-19T11:13:08Z 1566.12 2014-08-19T11:13:13Z 1566.12 2014-08-19T11:13:25Z 1566.12 2014-08-19T11:13:29Z 1567.09 2014-08-19T11:13:32Z 1568.05 2014-08-19T11:13:35Z 1568.05 2014-08-19T11:13:36Z 1568.05 2014-08-19T11:13:37Z 1570.93 2014-08-19T11:13:53Z 1573.82 2014-08-19T11:14:06Z 1573.82 2014-08-19T11:14:07Z 1574.30 2014-08-19T11:14:08Z 1575.74 2014-08-19T11:14:22Z 1576.70 2014-08-19T11:14:38Z 1579.10 2014-08-19T11:14:54Z 1580.54 2014-08-19T11:15:03Z 1581.03 2014-08-19T11:15:04Z 1581.99 2014-08-19T11:15:09Z 1581.99 2014-08-19T11:15:10Z 1582.95 2014-08-19T11:15:16Z 1582.95 2014-08-19T11:15:18Z 1584.87 2014-08-19T11:15:30Z 1585.83 2014-08-19T11:15:37Z 1587.75 2014-08-19T11:15:54Z 1587.75 2014-08-19T11:15:55Z 1589.68 2014-08-19T11:16:13Z 1591.12 2014-08-19T11:16:27Z 1591.12 2014-08-19T11:16:28Z 1593.04 2014-08-19T11:16:48Z 1594.48 2014-08-19T11:17:05Z 1594.48 2014-08-19T11:17:06Z 1594.48 2014-08-19T11:17:07Z 1595.93 2014-08-19T11:17:15Z 1597.37 2014-08-19T11:17:28Z 1598.33 2014-08-19T11:17:35Z 1598.33 2014-08-19T11:17:36Z 1598.33 2014-08-19T11:17:37Z 1599.29 2014-08-19T11:17:38Z 1599.29 2014-08-19T11:17:39Z 1599.29 2014-08-19T11:17:40Z 1599.29 2014-08-19T11:17:41Z 1599.77 2014-08-19T11:17:42Z 1599.77 2014-08-19T11:17:43Z 1600.73 2014-08-19T11:17:59Z 1602.17 2014-08-19T11:18:15Z 1602.66 2014-08-19T11:18:28Z 1603.62 2014-08-19T11:18:40Z 1605.06 2014-08-19T11:18:55Z 1607.46 2014-08-19T11:19:14Z 1609.38 2014-08-19T11:19:30Z 1612.27 2014-08-19T11:19:45Z 1614.19 2014-08-19T11:20:01Z 1615.63 2014-08-19T11:20:16Z 1617.56 2014-08-19T11:20:34Z 1619.48 2014-08-19T11:20:49Z 1621.88 2014-08-19T11:21:04Z 1621.88 2014-08-19T11:21:05Z 1621.88 2014-08-19T11:21:06Z 1621.88 2014-08-19T11:21:07Z 1622.36 2014-08-19T11:21:08Z 1622.36 2014-08-19T11:21:09Z 1623.32 2014-08-19T11:21:23Z 1625.73 2014-08-19T11:21:40Z 1625.73 2014-08-19T11:21:42Z 1627.65 2014-08-19T11:21:57Z 1629.09 2014-08-19T11:22:12Z 1630.53 2014-08-19T11:22:25Z 1632.94 2014-08-19T11:22:41Z 1634.86 2014-08-19T11:22:55Z 1637.26 2014-08-19T11:23:12Z 1639.19 2014-08-19T11:23:31Z 1641.59 2014-08-19T11:23:48Z 1643.03 2014-08-19T11:24:07Z 1645.91 2014-08-19T11:24:24Z 1648.32 2014-08-19T11:24:40Z 1649.76 2014-08-19T11:24:53Z 1652.64 2014-08-19T11:25:08Z 1653.60 2014-08-19T11:25:18Z 1653.60 2014-08-19T11:25:19Z 1655.05 2014-08-19T11:25:34Z 1655.53 2014-08-19T11:25:49Z 1655.53 2014-08-19T11:25:59Z 1653.12 2014-08-19T11:26:11Z 1651.20 2014-08-19T11:26:24Z 1654.09 2014-08-19T11:26:36Z 1656.01 2014-08-19T11:26:49Z 1657.93 2014-08-19T11:27:05Z 1659.85 2014-08-19T11:27:20Z 1660.81 2014-08-19T11:27:33Z 1661.78 2014-08-19T11:27:45Z 1664.18 2014-08-19T11:28:00Z 1667.54 2014-08-19T11:28:14Z 1668.99 2014-08-19T11:28:27Z 1668.99 2014-08-19T11:28:40Z 1669.95 2014-08-19T11:28:50Z 1669.95 2014-08-19T11:29:02Z 1669.95 2014-08-19T11:29:20Z 1669.95 2014-08-19T11:29:32Z 1669.95 2014-08-19T11:29:47Z 1670.43 2014-08-19T11:30:04Z 1670.43 2014-08-19T11:30:10Z 1670.43 2014-08-19T11:30:24Z 1670.43 2014-08-19T11:30:25Z 1670.91 2014-08-19T11:30:39Z 1671.39 2014-08-19T11:30:47Z 1672.83 2014-08-19T11:31:02Z 1674.75 2014-08-19T11:31:17Z 1675.72 2014-08-19T11:31:33Z 1676.20 2014-08-19T11:31:48Z 1677.64 2014-08-19T11:32:03Z 1679.08 2014-08-19T11:32:20Z 1680.04 2014-08-19T11:32:37Z 1682.44 2014-08-19T11:32:51Z 1685.33 2014-08-19T11:33:07Z 1687.25 2014-08-19T11:33:23Z 1690.14 2014-08-19T11:33:40Z 1691.58 2014-08-19T11:33:57Z 1693.50 2014-08-19T11:34:13Z 1695.42 2014-08-19T11:34:31Z 1697.34 2014-08-19T11:34:46Z 1699.27 2014-08-19T11:35:02Z 1701.67 2014-08-19T11:35:20Z 1704.07 2014-08-19T11:35:37Z 1705.52 2014-08-19T11:35:52Z 1706.48 2014-08-19T11:36:06Z 1707.44 2014-08-19T11:36:23Z 1708.88 2014-08-19T11:36:39Z 1709.84 2014-08-19T11:36:50Z 1709.84 2014-08-19T11:36:51Z 1711.28 2014-08-19T11:37:05Z 1711.76 2014-08-19T11:37:17Z 1713.21 2014-08-19T11:37:28Z 1713.21 2014-08-19T11:37:29Z 1713.21 2014-08-19T11:37:30Z 1713.21 2014-08-19T11:37:31Z 1713.21 2014-08-19T11:37:32Z 1713.21 2014-08-19T11:37:33Z 1713.69 2014-08-19T11:37:34Z 1715.13 2014-08-19T11:37:46Z 1715.61 2014-08-19T11:37:51Z 1715.61 2014-08-19T11:37:52Z 1715.61 2014-08-19T11:37:53Z 1715.61 2014-08-19T11:37:54Z 1716.09 2014-08-19T11:37:55Z 1716.09 2014-08-19T11:37:56Z 1716.09 2014-08-19T11:37:57Z 1716.09 2014-08-19T11:37:58Z 1716.57 2014-08-19T11:37:59Z 1716.57 2014-08-19T11:38:00Z 1717.05 2014-08-19T11:38:13Z 1718.01 2014-08-19T11:38:24Z 1718.97 2014-08-19T11:38:36Z 1720.90 2014-08-19T11:38:46Z 1722.34 2014-08-19T11:38:58Z 1722.82 2014-08-19T11:39:07Z 1722.82 2014-08-19T11:39:08Z 1723.30 2014-08-19T11:39:16Z 1723.30 2014-08-19T11:39:28Z 1723.78 2014-08-19T11:39:38Z 1724.26 2014-08-19T11:39:48Z 1724.26 2014-08-19T11:39:49Z 1724.26 2014-08-19T11:39:50Z 1724.26 2014-08-19T11:39:51Z 1724.26 2014-08-19T11:39:52Z 1724.26 2014-08-19T11:39:53Z 1724.26 2014-08-19T11:39:54Z 1724.74 2014-08-19T11:39:55Z 1724.74 2014-08-19T11:39:56Z 1725.22 2014-08-19T11:40:12Z 1726.18 2014-08-19T11:40:23Z 1724.74 2014-08-19T11:40:25Z 1723.78 2014-08-19T11:40:30Z 1723.78 2014-08-19T11:40:31Z 1725.22 2014-08-19T11:40:42Z 1727.15 2014-08-19T11:41:01Z 1728.59 2014-08-19T11:41:13Z 1730.03 2014-08-19T11:41:26Z 1731.95 2014-08-19T11:41:39Z 1733.39 2014-08-19T11:41:54Z 1734.84 2014-08-19T11:42:08Z 1735.32 2014-08-19T11:42:16Z 1735.32 2014-08-19T11:42:17Z 1736.28 2014-08-19T11:42:29Z 1737.24 2014-08-19T11:42:46Z 1737.72 2014-08-19T11:43:01Z 1738.68 2014-08-19T11:43:11Z 1738.68 2014-08-19T11:43:12Z 1738.68 2014-08-19T11:43:13Z 1739.16 2014-08-19T11:43:28Z 1739.16 2014-08-19T11:43:45Z 1737.72 2014-08-19T11:43:50Z 1736.28 2014-08-19T11:44:07Z 1736.28 2014-08-19T11:44:18Z 1736.28 2014-08-19T11:44:45Z 1736.28 2014-08-19T11:45:09Z 1736.28 2014-08-19T11:45:18Z 1736.28 2014-08-19T11:45:29Z 1737.24 2014-08-19T11:45:31Z 1739.16 2014-08-19T11:45:45Z 1741.08 2014-08-19T11:45:59Z 1742.05 2014-08-19T11:46:05Z 1742.05 2014-08-19T11:46:06Z 1742.05 2014-08-19T11:46:07Z 1742.05 2014-08-19T11:46:08Z 1742.53 2014-08-19T11:46:09Z 1743.49 2014-08-19T11:46:16Z 1743.49 2014-08-19T11:46:17Z 1743.49 2014-08-19T11:46:18Z 1743.49 2014-08-19T11:46:19Z 1743.97 2014-08-19T11:46:20Z 1745.41 2014-08-19T11:46:35Z 1747.33 2014-08-19T11:46:49Z 1747.81 2014-08-19T11:46:54Z 1748.29 2014-08-19T11:46:55Z 1748.29 2014-08-19T11:47:06Z 1748.29 2014-08-19T11:47:19Z 1748.78 2014-08-19T11:47:48Z 1748.78 2014-08-19T11:48:07Z 1748.78 2014-08-19T11:48:28Z 1748.78 2014-08-19T11:48:43Z 1748.78 2014-08-19T11:49:07Z 1749.26 2014-08-19T11:49:28Z 1749.74 2014-08-19T11:49:47Z 1749.74 2014-08-19T11:50:07Z 1749.74 2014-08-19T11:50:28Z 1750.22 2014-08-19T11:50:38Z 1750.22 2014-08-19T11:50:41Z 1750.22 2014-08-19T11:50:42Z 1751.18 2014-08-19T11:50:43Z 1751.18 2014-08-19T11:50:44Z 1751.18 2014-08-19T11:50:45Z 1751.18 2014-08-19T11:50:46Z 1751.18 2014-08-19T11:50:47Z 1751.66 2014-08-19T11:50:48Z 1751.66 2014-08-19T11:50:49Z 1752.62 2014-08-19T11:51:05Z 1753.58 2014-08-19T11:51:21Z 1755.02 2014-08-19T11:51:38Z 1755.99 2014-08-19T11:51:55Z 1756.95 2014-08-19T11:52:13Z 1756.95 2014-08-19T11:52:30Z 1756.95 2014-08-19T11:52:45Z 1756.95 2014-08-19T11:52:58Z 1755.02 2014-08-19T11:53:13Z 1753.10 2014-08-19T11:53:24Z 1753.10 2014-08-19T11:53:32Z 1753.10 2014-08-19T11:53:33Z 1753.10 2014-08-19T11:53:34Z 1753.58 2014-08-19T11:53:35Z 1752.62 2014-08-19T11:53:36Z 1752.62 2014-08-19T11:53:37Z 1752.62 2014-08-19T11:53:40Z 1752.62 2014-08-19T11:53:41Z 1752.14 2014-08-19T11:53:52Z 1751.66 2014-08-19T11:53:57Z 1751.66 2014-08-19T11:53:58Z 1751.66 2014-08-19T11:53:59Z 1751.66 2014-08-19T11:54:00Z 1751.66 2014-08-19T11:54:04Z 1751.66 2014-08-19T11:54:06Z 1751.66 2014-08-19T11:54:21Z 1751.66 2014-08-19T11:54:39Z 1751.66 2014-08-19T11:55:25Z 1751.66 2014-08-19T11:56:20Z 1751.18 2014-08-19T11:57:00Z 1751.18 2014-08-19T11:57:47Z 1751.18 2014-08-19T11:58:29Z 1751.18 2014-08-19T11:59:10Z 1751.18 2014-08-19T11:59:36Z 1751.18 2014-08-19T11:59:52Z 1750.22 2014-08-19T12:00:01Z 1750.22 2014-08-19T12:00:06Z 1751.66 2014-08-19T12:00:15Z 1751.66 2014-08-19T12:00:33Z 1751.66 2014-08-19T12:00:53Z 1751.66 2014-08-19T12:01:17Z 1751.66 2014-08-19T12:01:42Z 1752.14 2014-08-19T12:01:59Z 1752.14 2014-08-19T12:02:23Z 1752.62 2014-08-19T12:02:36Z 1754.06 2014-08-19T12:02:54Z 1754.54 2014-08-19T12:03:17Z 1754.54 2014-08-19T12:03:30Z 1755.02 2014-08-19T12:03:42Z 1755.02 2014-08-19T12:03:46Z 1756.47 2014-08-19T12:03:58Z 1756.47 2014-08-19T12:03:59Z 1756.95 2014-08-19T12:04:06Z 1757.43 2014-08-19T12:04:12Z 1758.39 2014-08-19T12:04:15Z 1758.87 2014-08-19T12:04:24Z 1758.87 2014-08-19T12:04:26Z 1758.87 2014-08-19T12:04:28Z 1759.83 2014-08-19T12:04:34Z 1759.83 2014-08-19T12:04:37Z 1762.71 2014-08-19T12:04:54Z 1762.71 2014-08-19T12:04:56Z 1764.16 2014-08-19T12:05:09Z 1766.08 2014-08-19T12:05:23Z 1768.00 2014-08-19T12:05:34Z 1768.96 2014-08-19T12:05:39Z 1769.44 2014-08-19T12:05:55Z 1770.41 2014-08-19T12:06:15Z 1770.41 2014-08-19T12:06:25Z 1771.37 2014-08-19T12:06:39Z 1772.33 2014-08-19T12:06:53Z 1772.81 2014-08-19T12:07:07Z 1773.29 2014-08-19T12:07:20Z 1773.77 2014-08-19T12:07:32Z 1773.77 2014-08-19T12:07:45Z 1773.77 2014-08-19T12:07:47Z 1773.77 2014-08-19T12:07:48Z 1774.25 2014-08-19T12:07:50Z 1774.25 2014-08-19T12:07:51Z 1774.25 2014-08-19T12:07:52Z 1774.25 2014-08-19T12:07:53Z 1774.73 2014-08-19T12:07:54Z 1774.73 2014-08-19T12:07:55Z 1774.73 2014-08-19T12:07:56Z 1774.73 2014-08-19T12:07:57Z 1774.73 2014-08-19T12:07:58Z 1774.73 2014-08-19T12:07:59Z 1775.21 2014-08-19T12:08:14Z 1775.21 2014-08-19T12:08:25Z 1777.13 2014-08-19T12:08:41Z 1778.58 2014-08-19T12:08:55Z 1780.02 2014-08-19T12:09:09Z 1781.94 2014-08-19T12:09:23Z 1782.90 2014-08-19T12:09:34Z 1783.38 2014-08-19T12:09:39Z 1783.38 2014-08-19T12:09:40Z 1785.31 2014-08-19T12:09:54Z 1787.23 2014-08-19T12:10:07Z 1788.67 2014-08-19T12:10:19Z 1788.67 2014-08-19T12:10:36Z 1789.15 2014-08-19T12:10:49Z 1789.63 2014-08-19T12:11:01Z 1790.59 2014-08-19T12:11:17Z 1792.52 2014-08-19T12:11:30Z 1793.48 2014-08-19T12:11:38Z 1793.96 2014-08-19T12:11:39Z 1793.96 2014-08-19T12:11:40Z 1796.36 2014-08-19T12:11:54Z 1797.80 2014-08-19T12:12:02Z 1797.80 2014-08-19T12:12:03Z 1798.28 2014-08-19T12:12:04Z 1798.28 2014-08-19T12:12:05Z 1798.28 2014-08-19T12:12:06Z 1798.76 2014-08-19T12:12:07Z 1798.76 2014-08-19T12:12:08Z 1799.24 2014-08-19T12:12:16Z 1799.73 2014-08-19T12:12:17Z 1799.73 2014-08-19T12:12:18Z 1799.73 2014-08-19T12:12:19Z 1799.73 2014-08-19T12:12:20Z 1799.73 2014-08-19T12:12:21Z 1802.61 2014-08-19T12:12:39Z 1805.01 2014-08-19T12:12:51Z 1806.94 2014-08-19T12:13:06Z 1808.86 2014-08-19T12:13:18Z 1811.26 2014-08-19T12:13:33Z 1811.26 2014-08-19T12:13:35Z 1811.26 2014-08-19T12:13:36Z 1812.70 2014-08-19T12:13:43Z 1812.70 2014-08-19T12:13:44Z 1813.18 2014-08-19T12:13:45Z 1813.18 2014-08-19T12:13:46Z 1813.66 2014-08-19T12:13:47Z 1814.15 2014-08-19T12:13:48Z 1814.15 2014-08-19T12:13:49Z 1814.63 2014-08-19T12:13:55Z 1815.11 2014-08-19T12:13:56Z 1816.07 2014-08-19T12:13:58Z 1816.07 2014-08-19T12:13:59Z 1816.07 2014-08-19T12:14:00Z 1816.55 2014-08-19T12:14:01Z 1816.55 2014-08-19T12:14:02Z 1817.03 2014-08-19T12:14:03Z 1817.03 2014-08-19T12:14:04Z 1817.03 2014-08-19T12:14:05Z 1817.03 2014-08-19T12:14:06Z 1818.47 2014-08-19T12:14:16Z 1818.47 2014-08-19T12:14:17Z 1818.47 2014-08-19T12:14:18Z 1818.95 2014-08-19T12:14:19Z 1818.95 2014-08-19T12:14:20Z 1818.95 2014-08-19T12:14:21Z 1818.95 2014-08-19T12:14:22Z 1819.91 2014-08-19T12:14:33Z 1821.35 2014-08-19T12:14:49Z 1822.80 2014-08-19T12:15:06Z 1824.72 2014-08-19T12:15:21Z 1826.16 2014-08-19T12:15:28Z 1826.16 2014-08-19T12:15:29Z 1826.64 2014-08-19T12:15:30Z 1826.64 2014-08-19T12:15:31Z 1826.64 2014-08-19T12:15:32Z 1827.12 2014-08-19T12:15:33Z 1827.12 2014-08-19T12:15:34Z 1827.12 2014-08-19T12:15:35Z 1827.12 2014-08-19T12:15:36Z 1830.97 2014-08-19T12:15:50Z 1833.85 2014-08-19T12:16:03Z 1835.29 2014-08-19T12:16:09Z 1835.29 2014-08-19T12:16:10Z 1836.26 2014-08-19T12:16:11Z 1836.26 2014-08-19T12:16:12Z 1836.74 2014-08-19T12:16:13Z 1836.74 2014-08-19T12:16:14Z 1838.18 2014-08-19T12:16:28Z 1839.14 2014-08-19T12:16:43Z 1840.10 2014-08-19T12:16:55Z 1840.58 2014-08-19T12:16:56Z 1840.58 2014-08-19T12:16:57Z 1842.50 2014-08-19T12:17:14Z 1843.95 2014-08-19T12:17:28Z 1846.35 2014-08-19T12:17:44Z 1848.75 2014-08-19T12:17:58Z 1850.68 2014-08-19T12:18:15Z 1850.68 2014-08-19T12:18:33Z 1851.64 2014-08-19T12:18:35Z 1854.52 2014-08-19T12:18:51Z 1855.96 2014-08-19T12:19:06Z 1857.89 2014-08-19T12:19:19Z 1858.85 2014-08-19T12:19:30Z 1860.29 2014-08-19T12:19:43Z 1861.73 2014-08-19T12:19:55Z 1863.17 2014-08-19T12:20:12Z 1865.58 2014-08-19T12:20:29Z 1867.50 2014-08-19T12:20:46Z 1868.94 2014-08-19T12:21:02Z 1870.38 2014-08-19T12:21:18Z 1871.34 2014-08-19T12:21:30Z 1872.79 2014-08-19T12:21:47Z 1875.19 2014-08-19T12:22:04Z 1875.19 2014-08-19T12:22:17Z 1877.11 2014-08-19T12:22:33Z 1878.55 2014-08-19T12:22:49Z 1879.03 2014-08-19T12:23:02Z 1881.44 2014-08-19T12:23:17Z 1882.40 2014-08-19T12:23:33Z 1883.36 2014-08-19T12:23:49Z 1884.80 2014-08-19T12:24:04Z 1886.72 2014-08-19T12:24:20Z 1887.21 2014-08-19T12:24:33Z 1887.69 2014-08-19T12:24:38Z 1889.13 2014-08-19T12:24:53Z 1890.09 2014-08-19T12:25:20Z 1890.09 2014-08-19T12:25:36Z 1890.09 2014-08-19T12:25:50Z 1890.09 2014-08-19T12:26:05Z 1890.09 2014-08-19T12:26:28Z 1890.09 2014-08-19T12:26:48Z 1889.13 2014-08-19T12:27:37Z 1888.65 2014-08-19T12:28:07Z 1890.09 2014-08-19T12:28:12Z 1890.09 2014-08-19T12:28:35Z 1890.09 2014-08-19T12:29:06Z 1890.09 2014-08-19T12:29:43Z 1890.57 2014-08-19T12:30:25Z 1890.57 2014-08-19T12:30:41Z 1890.57 2014-08-19T12:30:48Z 1890.57 2014-08-19T12:30:49Z 1890.57 2014-08-19T12:30:50Z 1889.13 2014-08-19T12:31:03Z 1886.72 2014-08-19T12:31:14Z 1886.24 2014-08-19T12:31:29Z 1885.28 2014-08-19T12:31:45Z 1884.80 2014-08-19T12:31:58Z 1884.80 2014-08-19T12:31:59Z 1884.80 2014-08-19T12:32:00Z 1884.32 2014-08-19T12:32:14Z 1882.88 2014-08-19T12:32:26Z 1881.92 2014-08-19T12:32:39Z 1881.92 2014-08-19T12:32:45Z 1881.92 2014-08-19T12:32:46Z 1881.92 2014-08-19T12:32:52Z 1881.92 2014-08-19T12:32:53Z 1881.92 2014-08-19T12:32:54Z 1881.92 2014-08-19T12:32:55Z 1881.92 2014-08-19T12:32:56Z 1881.92 2014-08-19T12:32:57Z 1881.92 2014-08-19T12:32:58Z 1881.92 2014-08-19T12:32:59Z 1881.92 2014-08-19T12:33:00Z 1881.92 2014-08-19T12:33:01Z 1880.48 2014-08-19T12:33:08Z 1877.11 2014-08-19T12:33:18Z 1873.75 2014-08-19T12:33:26Z 1871.82 2014-08-19T12:33:31Z 1867.98 2014-08-19T12:33:38Z 1866.54 2014-08-19T12:33:42Z 1863.17 2014-08-19T12:33:49Z 1861.25 2014-08-19T12:33:52Z 1859.33 2014-08-19T12:33:55Z 1858.37 2014-08-19T12:33:57Z 1857.89 2014-08-19T12:33:58Z 1857.40 2014-08-19T12:33:59Z 1855.96 2014-08-19T12:34:02Z 1854.52 2014-08-19T12:34:04Z 1851.64 2014-08-19T12:34:12Z 1851.16 2014-08-19T12:34:18Z 1851.16 2014-08-19T12:34:24Z 1851.16 2014-08-19T12:34:25Z 1851.16 2014-08-19T12:34:26Z 1851.16 2014-08-19T12:34:27Z 1851.16 2014-08-19T12:34:28Z 1852.60 2014-08-19T12:34:37Z 1854.04 2014-08-19T12:34:49Z 1854.52 2014-08-19T12:35:05Z 1855.00 2014-08-19T12:35:20Z 1855.00 2014-08-19T12:35:26Z 1853.08 2014-08-19T12:35:35Z 1853.56 2014-08-19T12:35:36Z 1853.56 2014-08-19T12:35:37Z 1853.56 2014-08-19T12:35:51Z 1852.12 2014-08-19T12:36:03Z 1851.16 2014-08-19T12:36:06Z 1849.71 2014-08-19T12:36:18Z 1849.71 2014-08-19T12:36:37Z 1848.27 2014-08-19T12:36:54Z 1844.91 2014-08-19T12:37:03Z 1842.98 2014-08-19T12:37:14Z 1839.14 2014-08-19T12:37:21Z 1836.26 2014-08-19T12:37:26Z 1832.41 2014-08-19T12:37:30Z 1830.01 2014-08-19T12:37:35Z 1826.64 2014-08-19T12:37:45Z 1826.64 2014-08-19T12:37:46Z 1827.12 2014-08-19T12:37:53Z 1827.12 2014-08-19T12:37:54Z 1828.08 2014-08-19T12:38:01Z 1828.08 2014-08-19T12:38:02Z 1828.08 2014-08-19T12:38:03Z 1828.08 2014-08-19T12:38:04Z 1828.08 2014-08-19T12:38:05Z 1828.08 2014-08-19T12:38:18Z 1828.56 2014-08-19T12:38:21Z 1826.64 2014-08-19T12:38:36Z 1826.16 2014-08-19T12:38:37Z 1825.68 2014-08-19T12:38:38Z 1824.72 2014-08-19T12:38:39Z 1824.72 2014-08-19T12:38:40Z 1824.24 2014-08-19T12:38:41Z 1823.28 2014-08-19T12:38:43Z 1819.91 2014-08-19T12:38:47Z 1819.91 2014-08-19T12:38:48Z 1817.51 2014-08-19T12:38:53Z 1817.03 2014-08-19T12:38:54Z 1816.55 2014-08-19T12:38:57Z 1816.07 2014-08-19T12:38:58Z 1816.07 2014-08-19T12:38:59Z 1812.70 2014-08-19T12:39:02Z 1811.74 2014-08-19T12:39:04Z 1810.78 2014-08-19T12:39:07Z 1810.78 2014-08-19T12:39:08Z 1809.82 2014-08-19T12:39:09Z 1806.45 2014-08-19T12:39:13Z 1802.61 2014-08-19T12:39:18Z 1799.24 2014-08-19T12:39:22Z 1797.80 2014-08-19T12:39:25Z 1796.36 2014-08-19T12:39:32Z 1795.88 2014-08-19T12:39:33Z 1795.88 2014-08-19T12:39:34Z 1793.96 2014-08-19T12:39:37Z 1794.44 2014-08-19T12:39:43Z 1793.96 2014-08-19T12:40:00Z 1793.96 2014-08-19T12:40:03Z 1793.96 2014-08-19T12:40:13Z 1792.52 2014-08-19T12:40:25Z 1791.55 2014-08-19T12:40:26Z 1791.55 2014-08-19T12:40:27Z 1791.07 2014-08-19T12:40:30Z 1789.15 2014-08-19T12:40:35Z 1789.15 2014-08-19T12:40:36Z 1788.67 2014-08-19T12:40:37Z 1787.71 2014-08-19T12:40:40Z 1787.23 2014-08-19T12:40:41Z 1786.75 2014-08-19T12:40:43Z 1784.82 2014-08-19T12:40:52Z 1781.46 2014-08-19T12:41:03Z 1778.58 2014-08-19T12:41:13Z 1776.65 2014-08-19T12:41:20Z 1773.77 2014-08-19T12:41:26Z 1772.33 2014-08-19T12:41:29Z 1769.44 2014-08-19T12:41:37Z 1766.56 2014-08-19T12:41:44Z 1763.20 2014-08-19T12:41:47Z 1760.79 2014-08-19T12:41:53Z 1757.91 2014-08-19T12:41:59Z 1755.50 2014-08-19T12:42:07Z 1753.58 2014-08-19T12:42:13Z 1753.58 2014-08-19T12:42:14Z 1753.58 2014-08-19T12:42:15Z 1753.58 2014-08-19T12:42:16Z 1753.10 2014-08-19T12:42:17Z 1753.10 2014-08-19T12:42:18Z 1753.10 2014-08-19T12:42:19Z 1752.62 2014-08-19T12:42:20Z 1752.62 2014-08-19T12:42:21Z 1752.62 2014-08-19T12:42:22Z 1752.62 2014-08-19T12:42:34Z 1751.18 2014-08-19T12:42:45Z 1748.29 2014-08-19T12:42:55Z 1747.81 2014-08-19T12:43:03Z 1747.81 2014-08-19T12:43:05Z 1746.37 2014-08-19T12:43:09Z 1744.93 2014-08-19T12:43:12Z 1741.08 2014-08-19T12:43:17Z 1738.68 2014-08-19T12:43:20Z 1736.76 2014-08-19T12:43:23Z 1733.88 2014-08-19T12:43:27Z 1730.51 2014-08-19T12:43:34Z 1729.07 2014-08-19T12:43:37Z 1726.67 2014-08-19T12:43:42Z 1725.22 2014-08-19T12:43:45Z 1723.78 2014-08-19T12:43:52Z 1723.78 2014-08-19T12:44:01Z 1723.30 2014-08-19T12:44:02Z 1721.86 2014-08-19T12:44:05Z 1720.90 2014-08-19T12:44:10Z 1718.49 2014-08-19T12:44:21Z 1716.09 2014-08-19T12:44:26Z 1713.69 2014-08-19T12:44:34Z 1711.28 2014-08-19T12:44:46Z 1710.80 2014-08-19T12:44:49Z 1709.84 2014-08-19T12:44:50Z 1707.44 2014-08-19T12:44:56Z 1705.52 2014-08-19T12:45:07Z 1702.63 2014-08-19T12:45:18Z 1702.63 2014-08-19T12:45:19Z 1702.63 2014-08-19T12:45:23Z 1702.63 2014-08-19T12:45:33Z 1701.19 2014-08-19T12:45:44Z 1700.23 2014-08-19T12:45:50Z 1695.90 2014-08-19T12:46:01Z 1692.54 2014-08-19T12:46:11Z 1689.17 2014-08-19T12:46:20Z 1689.17 2014-08-19T12:46:21Z 1687.73 2014-08-19T12:46:24Z 1687.25 2014-08-19T12:46:26Z 1685.33 2014-08-19T12:46:34Z 1685.33 2014-08-19T12:46:36Z 1684.85 2014-08-19T12:46:51Z 1683.41 2014-08-19T12:47:02Z 1681.00 2014-08-19T12:47:08Z 1678.12 2014-08-19T12:47:19Z 1677.64 2014-08-19T12:47:20Z 1677.64 2014-08-19T12:47:21Z 1676.20 2014-08-19T12:47:28Z 1675.72 2014-08-19T12:47:32Z 1675.23 2014-08-19T12:47:37Z 1672.35 2014-08-19T12:47:45Z 1668.99 2014-08-19T12:47:50Z 1668.99 2014-08-19T12:47:51Z 1668.99 2014-08-19T12:47:52Z 1668.02 2014-08-19T12:47:53Z 1667.54 2014-08-19T12:47:54Z 1666.58 2014-08-19T12:47:55Z 1665.62 2014-08-19T12:47:56Z 1665.14 2014-08-19T12:47:57Z 1664.18 2014-08-19T12:48:00Z 1661.78 2014-08-19T12:48:02Z 1661.78 2014-08-19T12:48:03Z 1660.33 2014-08-19T12:48:05Z 1659.85 2014-08-19T12:48:07Z 1659.85 2014-08-19T12:48:08Z 1659.85 2014-08-19T12:48:09Z 1659.37 2014-08-19T12:48:10Z 1659.37 2014-08-19T12:48:11Z 1659.37 2014-08-19T12:48:12Z 1659.37 2014-08-19T12:48:13Z 1659.37 2014-08-19T12:48:15Z 1661.30 2014-08-19T12:48:28Z 1661.30 2014-08-19T12:48:29Z 1662.26 2014-08-19T12:48:32Z 1661.30 2014-08-19T12:48:43Z 1659.37 2014-08-19T12:48:47Z 1659.37 2014-08-19T12:48:48Z 1656.49 2014-08-19T12:48:56Z 1654.57 2014-08-19T12:48:59Z 1652.64 2014-08-19T12:49:03Z 1652.64 2014-08-19T12:49:04Z 1651.68 2014-08-19T12:49:05Z 1650.72 2014-08-19T12:49:06Z 1650.72 2014-08-19T12:49:07Z 1649.76 2014-08-19T12:49:08Z 1649.28 2014-08-19T12:49:09Z 1648.80 2014-08-19T12:49:10Z 1648.32 2014-08-19T12:49:11Z 1647.84 2014-08-19T12:49:12Z 1646.88 2014-08-19T12:49:13Z 1646.40 2014-08-19T12:49:14Z 1646.40 2014-08-19T12:49:15Z 1645.43 2014-08-19T12:49:16Z 1645.43 2014-08-19T12:49:17Z 1643.03 2014-08-19T12:49:24Z 1643.03 2014-08-19T12:49:25Z 1643.03 2014-08-19T12:49:28Z 1643.03 2014-08-19T12:49:29Z 1644.47 2014-08-19T12:49:31Z 1644.95 2014-08-19T12:49:41Z 1644.95 2014-08-19T12:49:53Z 1644.95 2014-08-19T12:50:07Z 1645.43 2014-08-19T12:50:31Z 1645.43 2014-08-19T12:50:44Z 1645.43 2014-08-19T12:50:47Z 1645.43 2014-08-19T12:50:59Z 1644.95 2014-08-19T12:51:32Z 1644.95 2014-08-19T12:51:47Z 1644.95 2014-08-19T12:52:08Z 1644.95 2014-08-19T12:52:20Z 1643.51 2014-08-19T12:52:22Z 1641.11 2014-08-19T12:52:33Z 1639.19 2014-08-19T12:52:46Z 1636.78 2014-08-19T12:52:52Z 1633.90 2014-08-19T12:52:55Z 1632.94 2014-08-19T12:53:03Z 1629.57 2014-08-19T12:53:08Z 1626.21 2014-08-19T12:53:14Z 1626.21 2014-08-19T12:53:15Z 1624.28 2014-08-19T12:53:19Z 1623.32 2014-08-19T12:53:20Z 1619.48 2014-08-19T12:53:25Z 1619.48 2014-08-19T12:53:26Z 1619.00 2014-08-19T12:53:30Z 1618.04 2014-08-19T12:53:32Z 1618.04 2014-08-19T12:53:33Z 1617.56 2014-08-19T12:53:34Z 1617.56 2014-08-19T12:53:35Z 1617.56 2014-08-19T12:53:36Z 1617.56 2014-08-19T12:53:37Z 1617.56 2014-08-19T12:53:38Z 1619.00 2014-08-19T12:53:39Z 1619.00 2014-08-19T12:53:40Z 1619.48 2014-08-19T12:53:41Z 1622.36 2014-08-19T12:53:49Z 1624.28 2014-08-19T12:53:53Z 1627.65 2014-08-19T12:54:02Z 1629.09 2014-08-19T12:54:16Z 1630.53 2014-08-19T12:54:28Z 1630.53 2014-08-19T12:54:29Z 1631.98 2014-08-19T12:54:47Z 1633.90 2014-08-19T12:55:02Z 1636.30 2014-08-19T12:55:23Z 1638.70 2014-08-19T12:55:42Z 1641.11 2014-08-19T12:55:57Z 1643.51 2014-08-19T12:56:15Z 1643.99 2014-08-19T12:56:18Z 1643.99 2014-08-19T12:56:19Z 1643.99 2014-08-19T12:56:20Z 1645.91 2014-08-19T12:56:36Z 1646.40 2014-08-19T12:56:54Z 1646.88 2014-08-19T12:57:07Z 1647.84 2014-08-19T12:57:22Z 1647.84 2014-08-19T12:57:23Z 1647.84 2014-08-19T12:57:24Z 1647.36 2014-08-19T12:57:25Z 1647.36 2014-08-19T12:57:26Z 1647.36 2014-08-19T12:57:38Z 1650.24 2014-08-19T12:57:50Z 1646.40 2014-08-19T12:58:01Z 1643.99 2014-08-19T12:58:05Z 1642.07 2014-08-19T12:58:08Z 1639.67 2014-08-19T12:58:13Z 1639.19 2014-08-19T12:58:15Z 1635.82 2014-08-19T12:58:20Z 1631.49 2014-08-19T12:58:24Z 1629.09 2014-08-19T12:58:26Z 1627.17 2014-08-19T12:58:28Z 1626.69 2014-08-19T12:58:29Z 1625.73 2014-08-19T12:58:30Z 1625.25 2014-08-19T12:58:31Z 1623.80 2014-08-19T12:58:32Z 1623.32 2014-08-19T12:58:33Z 1622.84 2014-08-19T12:58:34Z 1622.36 2014-08-19T12:58:35Z 1622.84 2014-08-19T12:58:47Z 1622.84 2014-08-19T12:58:51Z 1622.84 2014-08-19T12:58:52Z 1622.84 2014-08-19T12:58:53Z 1622.84 2014-08-19T12:58:54Z 1622.84 2014-08-19T12:58:55Z 1622.36 2014-08-19T12:59:08Z 1623.80 2014-08-19T12:59:14Z 1625.25 2014-08-19T12:59:29Z 1628.61 2014-08-19T12:59:39Z 1631.98 2014-08-19T12:59:54Z 1633.42 2014-08-19T13:00:09Z 1633.90 2014-08-19T13:00:17Z 1634.38 2014-08-19T13:00:18Z 1634.38 2014-08-19T13:00:19Z 1634.38 2014-08-19T13:00:20Z 1633.90 2014-08-19T13:00:21Z 1633.90 2014-08-19T13:00:22Z 1633.90 2014-08-19T13:00:23Z 1633.90 2014-08-19T13:00:24Z 1634.38 2014-08-19T13:00:37Z 1635.34 2014-08-19T13:00:53Z 1635.82 2014-08-19T13:01:08Z 1636.78 2014-08-19T13:01:23Z 1636.78 2014-08-19T13:01:38Z 1636.30 2014-08-19T13:01:50Z 1635.34 2014-08-19T13:01:53Z 1635.34 2014-08-19T13:01:54Z 1632.46 2014-08-19T13:02:01Z 1628.61 2014-08-19T13:02:07Z 1625.73 2014-08-19T13:02:11Z 1624.28 2014-08-19T13:02:13Z 1624.28 2014-08-19T13:02:14Z 1622.36 2014-08-19T13:02:17Z 1621.88 2014-08-19T13:02:18Z 1620.92 2014-08-19T13:02:20Z 1619.00 2014-08-19T13:02:24Z 1617.56 2014-08-19T13:02:25Z 1614.19 2014-08-19T13:02:29Z 1612.27 2014-08-19T13:02:32Z 1611.31 2014-08-19T13:02:33Z 1611.31 2014-08-19T13:02:34Z 1610.83 2014-08-19T13:02:35Z 1609.86 2014-08-19T13:02:36Z 1609.38 2014-08-19T13:02:37Z 1607.94 2014-08-19T13:02:40Z 1604.10 2014-08-19T13:02:49Z 1604.10 2014-08-19T13:02:50Z 1601.21 2014-08-19T13:02:57Z 1599.29 2014-08-19T13:03:08Z 1599.29 2014-08-19T13:03:09Z 1598.81 2014-08-19T13:03:10Z 1597.85 2014-08-19T13:03:11Z 1597.85 2014-08-19T13:03:12Z 1596.41 2014-08-19T13:03:16Z 1595.45 2014-08-19T13:03:26Z 1595.45 2014-08-19T13:03:39Z 1595.45 2014-08-19T13:03:43Z 1595.45 2014-08-19T13:03:49Z 1594.48 2014-08-19T13:04:06Z 1594.48 2014-08-19T13:04:12Z 1594.48 2014-08-19T13:04:30Z 1594.48 2014-08-19T13:04:32Z 1594.48 2014-08-19T13:04:48Z 1594.48 2014-08-19T13:05:18Z 1594.48 2014-08-19T13:05:42Z 1594.00 2014-08-19T13:06:01Z 1594.00 2014-08-19T13:06:31Z 1594.00 2014-08-19T13:06:58Z 1594.00 2014-08-19T13:07:27Z 1594.00 2014-08-19T13:08:00Z 1594.00 2014-08-19T13:08:21Z 1594.00 2014-08-19T13:08:36Z 1594.96 2014-08-19T13:08:45Z 1594.96 2014-08-19T13:08:59Z 1594.96 2014-08-19T13:09:18Z 1594.96 2014-08-19T13:09:43Z 1594.00 2014-08-19T13:10:06Z 1592.56 2014-08-19T13:10:19Z 1590.16 2014-08-19T13:10:27Z 1586.79 2014-08-19T13:10:34Z 1585.83 2014-08-19T13:10:38Z 1584.87 2014-08-19T13:10:39Z 1584.87 2014-08-19T13:10:40Z 1583.91 2014-08-19T13:10:41Z 1582.95 2014-08-19T13:10:42Z 1582.47 2014-08-19T13:10:43Z 1581.99 2014-08-19T13:10:44Z 1579.10 2014-08-19T13:10:49Z 1575.74 2014-08-19T13:10:53Z 1575.74 2014-08-19T13:10:54Z 1571.89 2014-08-19T13:10:58Z 1571.89 2014-08-19T13:10:59Z 1568.53 2014-08-19T13:11:03Z 1566.12 2014-08-19T13:11:06Z 1565.16 2014-08-19T13:11:07Z 1564.20 2014-08-19T13:11:08Z 1560.84 2014-08-19T13:11:13Z 1558.43 2014-08-19T13:11:15Z 1557.95 2014-08-19T13:11:16Z 1555.07 2014-08-19T13:11:20Z 1554.11 2014-08-19T13:11:21Z 1551.22 2014-08-19T13:11:25Z 1550.74 2014-08-19T13:11:26Z 1549.78 2014-08-19T13:11:27Z 1549.78 2014-08-19T13:11:28Z 1549.30 2014-08-19T13:11:29Z 1548.82 2014-08-19T13:11:30Z 1548.82 2014-08-19T13:11:31Z 1545.94 2014-08-19T13:11:37Z 1544.98 2014-08-19T13:11:38Z 1543.53 2014-08-19T13:11:40Z 1542.57 2014-08-19T13:11:41Z 1542.57 2014-08-19T13:11:42Z 1541.13 2014-08-19T13:11:43Z 1538.25 2014-08-19T13:11:47Z 1534.40 2014-08-19T13:11:52Z 1533.44 2014-08-19T13:11:53Z 1530.08 2014-08-19T13:11:57Z 1527.67 2014-08-19T13:12:00Z 1526.71 2014-08-19T13:12:01Z 1526.23 2014-08-19T13:12:02Z 1525.27 2014-08-19T13:12:04Z 1524.79 2014-08-19T13:12:05Z 1523.83 2014-08-19T13:12:06Z 1523.83 2014-08-19T13:12:07Z 1523.35 2014-08-19T13:12:08Z 1522.87 2014-08-19T13:12:09Z 1522.39 2014-08-19T13:12:10Z 1521.42 2014-08-19T13:12:12Z 1520.46 2014-08-19T13:12:13Z 1519.98 2014-08-19T13:12:14Z 1519.02 2014-08-19T13:12:15Z 1518.54 2014-08-19T13:12:16Z 1517.58 2014-08-19T13:12:17Z 1516.62 2014-08-19T13:12:18Z 1516.14 2014-08-19T13:12:19Z 1515.18 2014-08-19T13:12:20Z 1514.69 2014-08-19T13:12:21Z 1513.25 2014-08-19T13:12:23Z 1512.77 2014-08-19T13:12:24Z 1511.81 2014-08-19T13:12:25Z 1511.33 2014-08-19T13:12:26Z 1511.33 2014-08-19T13:12:27Z 1510.37 2014-08-19T13:12:28Z 1509.89 2014-08-19T13:12:29Z 1509.41 2014-08-19T13:12:30Z 1509.41 2014-08-19T13:12:31Z 1506.52 2014-08-19T13:12:36Z 1504.12 2014-08-19T13:12:41Z 1504.12 2014-08-19T13:12:42Z 1503.64 2014-08-19T13:12:43Z 1503.64 2014-08-19T13:12:44Z 1502.68 2014-08-19T13:12:45Z 1502.20 2014-08-19T13:12:47Z 1501.72 2014-08-19T13:12:48Z 1501.24 2014-08-19T13:12:49Z 1500.76 2014-08-19T13:12:50Z 1500.27 2014-08-19T13:12:51Z 1499.79 2014-08-19T13:12:52Z 1498.83 2014-08-19T13:12:53Z 1498.35 2014-08-19T13:12:54Z 1495.47 2014-08-19T13:12:57Z 1494.99 2014-08-19T13:12:58Z 1491.14 2014-08-19T13:13:01Z 1487.78 2014-08-19T13:13:05Z 1485.85 2014-08-19T13:13:08Z 1485.37 2014-08-19T13:13:09Z 1484.41 2014-08-19T13:13:10Z 1484.41 2014-08-19T13:13:11Z 1482.97 2014-08-19T13:13:12Z 1479.13 2014-08-19T13:13:17Z 1476.24 2014-08-19T13:13:21Z 1472.88 2014-08-19T13:13:25Z 1470.47 2014-08-19T13:13:28Z 1469.51 2014-08-19T13:13:29Z 1469.03 2014-08-19T13:13:30Z 1468.07 2014-08-19T13:13:31Z 1467.11 2014-08-19T13:13:32Z 1467.11 2014-08-19T13:13:33Z 1463.74 2014-08-19T13:13:38Z 1463.26 2014-08-19T13:13:39Z 1462.78 2014-08-19T13:13:40Z 1462.30 2014-08-19T13:13:41Z 1460.86 2014-08-19T13:13:42Z 1461.34 2014-08-19T13:13:43Z 1457.98 2014-08-19T13:13:48Z 1454.61 2014-08-19T13:13:54Z 1452.21 2014-08-19T13:14:00Z 1451.25 2014-08-19T13:14:01Z 1448.36 2014-08-19T13:14:06Z 1448.36 2014-08-19T13:14:07Z 1447.40 2014-08-19T13:14:08Z 1447.40 2014-08-19T13:14:09Z 1447.40 2014-08-19T13:14:10Z 1447.40 2014-08-19T13:14:11Z 1447.40 2014-08-19T13:14:12Z 1447.40 2014-08-19T13:14:14Z 1447.40 2014-08-19T13:14:15Z 1449.32 2014-08-19T13:14:22Z 1449.32 2014-08-19T13:14:23Z 1449.32 2014-08-19T13:14:24Z 1448.36 2014-08-19T13:14:25Z 1448.36 2014-08-19T13:14:26Z 1447.40 2014-08-19T13:14:27Z 1447.40 2014-08-19T13:14:28Z 1447.40 2014-08-19T13:14:29Z 1446.92 2014-08-19T13:14:30Z 1443.56 2014-08-19T13:14:36Z 1441.15 2014-08-19T13:14:40Z 1440.19 2014-08-19T13:14:41Z 1439.23 2014-08-19T13:14:43Z 1438.27 2014-08-19T13:14:44Z 1437.31 2014-08-19T13:14:45Z 1436.83 2014-08-19T13:14:46Z 1435.87 2014-08-19T13:14:47Z 1435.39 2014-08-19T13:14:48Z 1434.91 2014-08-19T13:14:49Z 1433.94 2014-08-19T13:14:50Z 1430.10 2014-08-19T13:14:57Z 1427.21 2014-08-19T13:15:01Z 1423.37 2014-08-19T13:15:05Z 1420.49 2014-08-19T13:15:08Z 1416.64 2014-08-19T13:15:11Z 1413.28 2014-08-19T13:15:15Z 1409.43 2014-08-19T13:15:20Z 1406.55 2014-08-19T13:15:26Z 1406.07 2014-08-19T13:15:27Z 1405.58 2014-08-19T13:15:28Z 1405.10 2014-08-19T13:15:29Z 1405.10 2014-08-19T13:15:30Z 1404.62 2014-08-19T13:15:31Z 1404.14 2014-08-19T13:15:32Z 1403.18 2014-08-19T13:15:33Z 1402.70 2014-08-19T13:15:34Z 1398.86 2014-08-19T13:15:39Z 1397.41 2014-08-19T13:15:42Z 1396.93 2014-08-19T13:15:43Z 1396.45 2014-08-19T13:15:44Z 1396.45 2014-08-19T13:15:45Z 1395.97 2014-08-19T13:15:46Z 1395.49 2014-08-19T13:15:47Z 1395.49 2014-08-19T13:15:48Z 1395.01 2014-08-19T13:15:50Z 1392.13 2014-08-19T13:15:56Z 1388.76 2014-08-19T13:16:01Z 1388.76 2014-08-19T13:16:02Z 1385.88 2014-08-19T13:16:05Z 1382.03 2014-08-19T13:16:09Z 1382.03 2014-08-19T13:16:10Z 1379.15 2014-08-19T13:16:15Z 1377.71 2014-08-19T13:16:19Z 1377.23 2014-08-19T13:16:20Z 1376.75 2014-08-19T13:16:21Z 1376.26 2014-08-19T13:16:22Z 1375.78 2014-08-19T13:16:23Z 1374.82 2014-08-19T13:16:24Z 1373.38 2014-08-19T13:16:26Z 1370.98 2014-08-19T13:16:31Z 1370.98 2014-08-19T13:16:32Z 1370.50 2014-08-19T13:16:34Z 1370.02 2014-08-19T13:16:35Z 1370.02 2014-08-19T13:16:36Z 1369.54 2014-08-19T13:16:37Z 1368.57 2014-08-19T13:16:38Z 1368.57 2014-08-19T13:16:39Z 1368.09 2014-08-19T13:16:40Z 1367.13 2014-08-19T13:16:41Z 1363.77 2014-08-19T13:16:45Z 1360.40 2014-08-19T13:16:48Z 1356.56 2014-08-19T13:16:52Z 1353.19 2014-08-19T13:16:55Z 1351.75 2014-08-19T13:16:57Z 1351.27 2014-08-19T13:16:58Z 1351.27 2014-08-19T13:16:59Z 1350.31 2014-08-19T13:17:00Z 1349.83 2014-08-19T13:17:01Z 1348.87 2014-08-19T13:17:02Z 1348.39 2014-08-19T13:17:03Z 1345.98 2014-08-19T13:17:06Z 1345.50 2014-08-19T13:17:07Z 1345.02 2014-08-19T13:17:08Z 1344.06 2014-08-19T13:17:09Z 1342.62 2014-08-19T13:17:10Z 1339.73 2014-08-19T13:17:14Z 1336.37 2014-08-19T13:17:18Z 1332.52 2014-08-19T13:17:22Z 1329.64 2014-08-19T13:17:28Z 1326.28 2014-08-19T13:17:32Z 1324.83 2014-08-19T13:17:34Z 1321.47 2014-08-19T13:17:39Z 1320.51 2014-08-19T13:17:40Z 1317.14 2014-08-19T13:17:44Z 1313.78 2014-08-19T13:17:47Z 1310.41 2014-08-19T13:17:51Z 1308.97 2014-08-19T13:17:54Z 1304.65 2014-08-19T13:17:58Z 1302.72 2014-08-19T13:18:01Z 1301.76 2014-08-19T13:18:02Z 1299.84 2014-08-19T13:18:04Z 1298.88 2014-08-19T13:18:05Z 1298.40 2014-08-19T13:18:06Z 1297.92 2014-08-19T13:18:07Z 1296.96 2014-08-19T13:18:08Z 1295.51 2014-08-19T13:18:10Z 1292.15 2014-08-19T13:18:17Z 1291.67 2014-08-19T13:18:18Z 1290.71 2014-08-19T13:18:28Z 1289.75 2014-08-19T13:18:39Z 1288.78 2014-08-19T13:18:46Z 1288.78 2014-08-19T13:18:47Z 1288.30 2014-08-19T13:18:48Z 1287.82 2014-08-19T13:18:49Z 1287.82 2014-08-19T13:18:50Z 1287.82 2014-08-19T13:19:01Z 1286.38 2014-08-19T13:19:05Z 1285.42 2014-08-19T13:19:07Z 1282.06 2014-08-19T13:19:14Z 1280.13 2014-08-19T13:19:19Z 1276.29 2014-08-19T13:19:28Z 1273.40 2014-08-19T13:19:34Z 1270.52 2014-08-19T13:19:41Z 1267.64 2014-08-19T13:19:47Z 1265.71 2014-08-19T13:19:50Z 1264.27 2014-08-19T13:20:00Z 1264.27 2014-08-19T13:20:18Z 1264.27 2014-08-19T13:20:35Z 1264.27 2014-08-19T13:20:57Z 1263.79 2014-08-19T13:21:25Z 1263.79 2014-08-19T13:21:44Z 1263.79 2014-08-19T13:22:03Z 1263.31 2014-08-19T13:22:22Z 1263.31 2014-08-19T13:22:32Z 1262.83 2014-08-19T13:22:42Z 1262.83 2014-08-19T13:22:49Z 1262.83 2014-08-19T13:22:55Z 1262.83 2014-08-19T13:23:06Z 1262.83 2014-08-19T13:23:07Z 1262.35 2014-08-19T13:23:17Z 1261.87 2014-08-19T13:23:28Z 1261.87 2014-08-19T13:23:51Z 1261.87 2014-08-19T13:24:05Z 1261.87 2014-08-19T13:24:12Z 1260.43 2014-08-19T13:24:19Z 1259.94 2014-08-19T13:24:30Z 1259.94 2014-08-19T13:24:51Z 1259.94 2014-08-19T13:24:54Z 1259.94 2014-08-19T13:24:57Z 1259.94 2014-08-19T13:24:58Z 1259.94 2014-08-19T13:24:59Z 1259.46 2014-08-19T13:25:00Z 1258.50 2014-08-19T13:25:02Z 1257.06 2014-08-19T13:25:05Z 1256.10 2014-08-19T13:25:08Z 1255.62 2014-08-19T13:25:10Z 1254.66 2014-08-19T13:25:18Z 1252.74 2014-08-19T13:25:21Z 1249.37 2014-08-19T13:25:25Z 1247.45 2014-08-19T13:25:27Z 1246.01 2014-08-19T13:25:29Z 1246.01 2014-08-19T13:25:32Z 1247.93 2014-08-19T13:25:33Z 1247.45 2014-08-19T13:25:41Z 1245.53 2014-08-19T13:25:50Z 1244.56 2014-08-19T13:26:00Z 1244.56 2014-08-19T13:26:10Z 1244.56 2014-08-19T13:26:11Z 1241.68 2014-08-19T13:26:19Z 1238.32 2014-08-19T13:26:26Z 1235.43 2014-08-19T13:26:31Z 1235.43 2014-08-19T13:26:32Z 1234.47 2014-08-19T13:26:33Z 1233.99 2014-08-19T13:26:34Z 1231.11 2014-08-19T13:26:38Z 1230.62 2014-08-19T13:26:40Z 1230.14 2014-08-19T13:26:41Z 1228.70 2014-08-19T13:26:42Z 1228.70 2014-08-19T13:26:43Z 1227.74 2014-08-19T13:26:44Z 1226.30 2014-08-19T13:26:45Z 1224.38 2014-08-19T13:26:46Z 1220.53 2014-08-19T13:26:49Z 1217.17 2014-08-19T13:26:53Z 1213.80 2014-08-19T13:27:00Z 1214.28 2014-08-19T13:27:11Z 1214.28 2014-08-19T13:27:37Z 1213.80 2014-08-19T13:27:57Z 1213.80 2014-08-19T13:28:19Z 1213.32 2014-08-19T13:28:24Z 1211.40 2014-08-19T13:28:36Z 1210.92 2014-08-19T13:28:53Z 1210.92 2014-08-19T13:29:13Z 1210.92 2014-08-19T13:29:14Z 1210.92 2014-08-19T13:29:19Z 1210.92 2014-08-19T13:29:21Z 1210.92 2014-08-19T13:29:22Z 1212.36 2014-08-19T13:29:24Z 1213.32 2014-08-19T13:29:35Z 1213.80 2014-08-19T13:29:47Z 1213.80 2014-08-19T13:30:00Z 1212.36 2014-08-19T13:30:05Z 1212.36 2014-08-19T13:30:09Z 1211.40 2014-08-19T13:30:12Z 1210.92 2014-08-19T13:30:19Z 1210.92 2014-08-19T13:30:20Z 1210.92 2014-08-19T13:30:21Z 1210.92 2014-08-19T13:30:22Z 1210.92 2014-08-19T13:30:23Z 1210.92 2014-08-19T13:30:31Z 1209.96 2014-08-19T13:30:44Z 1209.96 2014-08-19T13:30:45Z 1209.96 2014-08-19T13:30:54Z 1209.96 2014-08-19T13:30:55Z 1209.96 2014-08-19T13:30:56Z 1209.96 2014-08-19T13:30:57Z 1209.96 2014-08-19T13:30:58Z 1209.96 2014-08-19T13:30:59Z 1209.96 2014-08-19T13:31:00Z 1209.96 2014-08-19T13:31:06Z 1209.96 2014-08-19T13:31:07Z 1212.36 2014-08-19T13:31:24Z 1212.36 2014-08-19T13:31:26Z 1212.84 2014-08-19T13:31:27Z 1212.84 2014-08-19T13:31:28Z 1216.21 2014-08-19T13:31:40Z 1215.72 2014-08-19T13:31:51Z 1214.28 2014-08-19T13:32:04Z 1214.28 2014-08-19T13:32:05Z 1213.32 2014-08-19T13:32:14Z 1212.84 2014-08-19T13:32:29Z 1210.44 2014-08-19T13:32:43Z 1209.48 2014-08-19T13:32:53Z 1209.48 2014-08-19T13:32:59Z 1209.48 2014-08-19T13:33:00Z 1209.48 2014-08-19T13:33:01Z 1209.48 2014-08-19T13:33:02Z 1209.48 2014-08-19T13:33:03Z 1209.48 2014-08-19T13:33:04Z 1209.48 2014-08-19T13:33:05Z 1210.44 2014-08-19T13:33:06Z 1210.44 2014-08-19T13:33:07Z 1210.44 2014-08-19T13:33:08Z 1212.36 2014-08-19T13:33:19Z 1212.36 2014-08-19T13:33:25Z 1212.36 2014-08-19T13:33:26Z 1212.36 2014-08-19T13:33:27Z 1210.92 2014-08-19T13:33:36Z 1209.96 2014-08-19T13:33:49Z 1209.96 2014-08-19T13:33:50Z 1209.96 2014-08-19T13:33:51Z 1209.00 2014-08-19T13:33:58Z 1208.51 2014-08-19T13:34:11Z 1208.51 2014-08-19T13:34:32Z 1206.59 2014-08-19T13:34:41Z 1206.59 2014-08-19T13:34:43Z 1205.63 2014-08-19T13:34:44Z 1205.63 2014-08-19T13:34:45Z 1204.67 2014-08-19T13:34:46Z 1204.19 2014-08-19T13:34:47Z 1203.71 2014-08-19T13:34:48Z 1204.19 2014-08-19T13:34:49Z 1204.19 2014-08-19T13:34:50Z 1203.23 2014-08-19T13:34:51Z 1203.23 2014-08-19T13:34:52Z 1202.75 2014-08-19T13:34:53Z 1202.27 2014-08-19T13:34:54Z 1202.27 2014-08-19T13:34:55Z 1201.30 2014-08-19T13:34:56Z 1200.82 2014-08-19T13:34:57Z 1199.86 2014-08-19T13:34:58Z 1199.38 2014-08-19T13:34:59Z 1198.42 2014-08-19T13:35:00Z 1195.06 2014-08-19T13:35:04Z 1191.69 2014-08-19T13:35:08Z 1191.21 2014-08-19T13:35:10Z 1186.40 2014-08-19T13:35:13Z 1184.48 2014-08-19T13:35:15Z 1183.52 2014-08-19T13:35:17Z 1180.16 2014-08-19T13:35:21Z 1179.19 2014-08-19T13:35:23Z 1177.27 2014-08-19T13:35:26Z 1176.79 2014-08-19T13:35:27Z 1175.35 2014-08-19T13:35:28Z 1175.35 2014-08-19T13:35:29Z 1175.35 2014-08-19T13:35:30Z 1175.35 2014-08-19T13:35:31Z 1175.35 2014-08-19T13:35:32Z 1175.35 2014-08-19T13:35:33Z 1171.98 2014-08-19T13:35:41Z 1171.50 2014-08-19T13:35:42Z 1168.14 2014-08-19T13:35:47Z 1167.18 2014-08-19T13:35:49Z 1165.26 2014-08-19T13:35:51Z 1164.29 2014-08-19T13:35:52Z 1164.29 2014-08-19T13:35:53Z 1164.29 2014-08-19T13:35:54Z 1164.29 2014-08-19T13:35:55Z 1164.29 2014-08-19T13:35:56Z 1164.29 2014-08-19T13:35:57Z 1164.29 2014-08-19T13:35:58Z 1165.74 2014-08-19T13:36:01Z 1165.74 2014-08-19T13:36:02Z 1166.22 2014-08-19T13:36:04Z 1166.22 2014-08-19T13:36:05Z 1166.22 2014-08-19T13:36:06Z 1164.77 2014-08-19T13:36:07Z 1164.77 2014-08-19T13:36:08Z 1164.77 2014-08-19T13:36:09Z 1164.77 2014-08-19T13:36:10Z 1164.77 2014-08-19T13:36:11Z 1166.70 2014-08-19T13:36:18Z 1166.70 2014-08-19T13:36:19Z 1166.70 2014-08-19T13:36:20Z 1167.18 2014-08-19T13:36:23Z 1165.74 2014-08-19T13:36:31Z 1163.33 2014-08-19T13:36:43Z 1163.33 2014-08-19T13:36:58Z 1163.33 2014-08-19T13:37:06Z 1160.93 2014-08-19T13:37:16Z 1160.93 2014-08-19T13:37:17Z 1161.89 2014-08-19T13:37:23Z 1161.89 2014-08-19T13:37:27Z 1161.89 2014-08-19T13:37:28Z 1162.37 2014-08-19T13:37:34Z 1162.37 2014-08-19T13:37:35Z 1162.37 2014-08-19T13:37:36Z 1162.37 2014-08-19T13:37:40Z 1161.41 2014-08-19T13:37:47Z 1160.93 2014-08-19T13:38:01Z 1160.45 2014-08-19T13:38:13Z 1159.49 2014-08-19T13:38:14Z 1159.49 2014-08-19T13:38:15Z 1159.01 2014-08-19T13:38:16Z 1159.01 2014-08-19T13:38:17Z 1158.53 2014-08-19T13:38:18Z 1156.12 2014-08-19T13:38:26Z 1156.12 2014-08-19T13:38:27Z 1155.16 2014-08-19T13:38:32Z 1154.68 2014-08-19T13:38:33Z 1153.72 2014-08-19T13:38:34Z 1153.24 2014-08-19T13:38:35Z 1152.76 2014-08-19T13:38:36Z 1148.91 2014-08-19T13:38:42Z 1147.47 2014-08-19T13:38:44Z 1146.51 2014-08-19T13:38:45Z 1145.07 2014-08-19T13:38:48Z 1143.63 2014-08-19T13:38:51Z 1144.11 2014-08-19T13:39:01Z 1145.55 2014-08-19T13:39:06Z 1146.03 2014-08-19T13:39:11Z 1147.47 2014-08-19T13:39:18Z 1147.47 2014-08-19T13:39:19Z 1145.55 2014-08-19T13:39:25Z 1144.11 2014-08-19T13:39:32Z 1140.74 2014-08-19T13:39:40Z 1140.74 2014-08-19T13:39:41Z 1138.34 2014-08-19T13:39:51Z 1138.34 2014-08-19T13:40:03Z 1139.78 2014-08-19T13:40:05Z 1139.78 2014-08-19T13:40:12Z 1139.78 2014-08-19T13:40:13Z 1139.78 2014-08-19T13:40:14Z 1138.34 2014-08-19T13:40:16Z 1137.86 2014-08-19T13:40:18Z 1134.49 2014-08-19T13:40:24Z 1131.13 2014-08-19T13:40:29Z 1131.13 2014-08-19T13:40:30Z 1129.69 2014-08-19T13:40:32Z 1129.21 2014-08-19T13:40:44Z 1128.73 2014-08-19T13:40:49Z 1128.73 2014-08-19T13:40:50Z 1128.73 2014-08-19T13:40:51Z 1127.76 2014-08-19T13:41:04Z 1127.76 2014-08-19T13:41:07Z 1127.76 2014-08-19T13:41:08Z 1127.28 2014-08-19T13:41:20Z 1124.40 2014-08-19T13:41:32Z 1122.96 2014-08-19T13:41:35Z 1122.48 2014-08-19T13:41:37Z 1122.48 2014-08-19T13:41:38Z 1119.11 2014-08-19T13:41:43Z 1119.11 2014-08-19T13:41:44Z 1119.11 2014-08-19T13:41:59Z 1116.71 2014-08-19T13:42:10Z 1116.71 2014-08-19T13:42:13Z 1116.71 2014-08-19T13:42:14Z 1116.71 2014-08-19T13:42:15Z 1116.71 2014-08-19T13:42:16Z 1116.71 2014-08-19T13:42:17Z 1116.71 2014-08-19T13:42:25Z 1116.71 2014-08-19T13:42:26Z 1116.71 2014-08-19T13:42:27Z 1116.71 2014-08-19T13:42:28Z 1116.71 2014-08-19T13:42:29Z 1116.23 2014-08-19T13:42:30Z 1116.23 2014-08-19T13:42:31Z 1113.82 2014-08-19T13:42:35Z 1112.38 2014-08-19T13:42:37Z 1112.38 2014-08-19T13:42:38Z 1112.38 2014-08-19T13:42:39Z 1111.42 2014-08-19T13:42:40Z 1110.94 2014-08-19T13:42:41Z 1108.06 2014-08-19T13:42:49Z 1106.13 2014-08-19T13:42:57Z 1105.17 2014-08-19T13:42:58Z 1102.29 2014-08-19T13:43:14Z 1100.85 2014-08-19T13:43:28Z 1100.85 2014-08-19T13:43:32Z 1100.85 2014-08-19T13:43:33Z 1100.85 2014-08-19T13:43:37Z 1103.25 2014-08-19T13:43:49Z 1101.33 2014-08-19T13:44:03Z 1098.44 2014-08-19T13:44:10Z 1098.44 2014-08-19T13:44:11Z 1097.96 2014-08-19T13:44:12Z 1097.96 2014-08-19T13:44:13Z 1097.48 2014-08-19T13:44:14Z 1094.12 2014-08-19T13:44:22Z 1091.23 2014-08-19T13:44:28Z 1091.23 2014-08-19T13:44:32Z 1089.79 2014-08-19T13:44:48Z 1089.31 2014-08-19T13:45:00Z 1089.31 2014-08-19T13:45:10Z 1089.31 2014-08-19T13:45:11Z 1090.75 2014-08-19T13:45:13Z 1092.20 2014-08-19T13:45:25Z 1090.75 2014-08-19T13:45:30Z 1090.27 2014-08-19T13:45:43Z 1087.39 2014-08-19T13:45:49Z 1084.99 2014-08-19T13:45:56Z 1082.10 2014-08-19T13:46:02Z 1078.74 2014-08-19T13:46:13Z 1076.81 2014-08-19T13:46:24Z 1076.81 2014-08-19T13:46:40Z 1079.70 2014-08-19T13:46:49Z 1079.70 2014-08-19T13:46:50Z 1081.62 2014-08-19T13:47:01Z 1083.54 2014-08-19T13:47:12Z 1083.54 2014-08-19T13:47:13Z 1084.02 2014-08-19T13:47:26Z 1084.02 2014-08-19T13:47:27Z 1084.02 2014-08-19T13:47:28Z 1082.58 2014-08-19T13:47:29Z 1081.62 2014-08-19T13:47:30Z 1081.14 2014-08-19T13:47:31Z 1081.14 2014-08-19T13:47:32Z 1081.14 2014-08-19T13:47:33Z 1081.14 2014-08-19T13:47:34Z 1081.14 2014-08-19T13:47:35Z 1081.14 2014-08-19T13:47:36Z 1081.14 2014-08-19T13:47:37Z 1080.66 2014-08-19T13:47:38Z 1080.18 2014-08-19T13:47:41Z 1079.70 2014-08-19T13:47:42Z 1076.33 2014-08-19T13:47:52Z 1072.97 2014-08-19T13:48:02Z 1072.01 2014-08-19T13:48:15Z 1070.08 2014-08-19T13:48:27Z 1070.08 2014-08-19T13:48:28Z 1071.53 2014-08-19T13:48:30Z 1071.53 2014-08-19T13:48:32Z 1071.53 2014-08-19T13:48:33Z 1071.53 2014-08-19T13:48:34Z 1072.01 2014-08-19T13:48:40Z 1072.49 2014-08-19T13:48:51Z 1068.64 2014-08-19T13:48:58Z 1065.76 2014-08-19T13:49:05Z 1062.39 2014-08-19T13:49:12Z 1059.03 2014-08-19T13:49:19Z 1056.15 2014-08-19T13:49:23Z 1055.18 2014-08-19T13:49:25Z 1054.70 2014-08-19T13:49:36Z 1056.15 2014-08-19T13:49:49Z 1056.15 2014-08-19T13:50:00Z 1056.15 2014-08-19T13:50:08Z 1056.15 2014-08-19T13:50:09Z 1055.18 2014-08-19T13:50:10Z 1055.18 2014-08-19T13:50:11Z 1055.18 2014-08-19T13:50:12Z 1054.70 2014-08-19T13:50:14Z 1052.78 2014-08-19T13:50:24Z 1049.90 2014-08-19T13:50:34Z 1049.90 2014-08-19T13:50:35Z 1049.42 2014-08-19T13:50:36Z 1049.42 2014-08-19T13:50:37Z 1049.42 2014-08-19T13:50:38Z 1048.45 2014-08-19T13:50:42Z 1048.45 2014-08-19T13:50:43Z 1048.45 2014-08-19T13:50:44Z 1048.45 2014-08-19T13:50:45Z 1048.45 2014-08-19T13:50:46Z 1048.45 2014-08-19T13:50:47Z 1048.45 2014-08-19T13:50:48Z 1047.97 2014-08-19T13:50:58Z 1047.97 2014-08-19T13:51:12Z 1047.49 2014-08-19T13:51:19Z