www.cicloide.com 17677 www.cicloide.com 17677 117.90 2014-04-06T09:21:38Z 117.90 2014-04-06T09:22:02Z 117.90 2014-04-06T09:22:11Z 117.90 2014-04-06T09:22:15Z 117.90 2014-04-06T09:22:22Z 117.90 2014-04-06T09:22:23Z 117.90 2014-04-06T09:22:29Z 117.90 2014-04-06T09:22:36Z 117.90 2014-04-06T09:22:45Z 119.34 2014-04-06T09:22:53Z 119.82 2014-04-06T09:23:00Z 120.78 2014-04-06T09:23:10Z 120.78 2014-04-06T09:23:19Z 121.74 2014-04-06T09:23:29Z 122.71 2014-04-06T09:23:36Z 123.19 2014-04-06T09:23:45Z 123.67 2014-04-06T09:23:53Z 124.15 2014-04-06T09:23:59Z 125.11 2014-04-06T09:24:07Z 125.59 2014-04-06T09:24:14Z 126.55 2014-04-06T09:24:22Z 126.55 2014-04-06T09:24:30Z 127.03 2014-04-06T09:24:38Z 127.51 2014-04-06T09:24:46Z 128.47 2014-04-06T09:24:54Z 129.43 2014-04-06T09:25:03Z 129.92 2014-04-06T09:25:10Z 130.88 2014-04-06T09:25:18Z 131.36 2014-04-06T09:25:25Z 131.84 2014-04-06T09:25:33Z 132.32 2014-04-06T09:25:41Z 133.28 2014-04-06T09:25:48Z 133.76 2014-04-06T09:25:56Z 134.72 2014-04-06T09:26:04Z 135.20 2014-04-06T09:26:12Z 135.20 2014-04-06T09:26:19Z 136.64 2014-04-06T09:26:29Z 137.13 2014-04-06T09:26:35Z 138.57 2014-04-06T09:26:46Z 139.05 2014-04-06T09:26:54Z 139.53 2014-04-06T09:27:02Z 139.53 2014-04-06T09:27:03Z 140.01 2014-04-06T09:27:12Z 140.01 2014-04-06T09:27:16Z 140.49 2014-04-06T09:27:19Z 140.97 2014-04-06T09:27:29Z 140.97 2014-04-06T09:27:37Z 141.45 2014-04-06T09:27:46Z 141.93 2014-04-06T09:27:51Z 142.41 2014-04-06T09:27:59Z 142.89 2014-04-06T09:28:09Z 142.89 2014-04-06T09:28:15Z 143.37 2014-04-06T09:28:23Z 144.34 2014-04-06T09:28:32Z 144.34 2014-04-06T09:28:35Z 145.30 2014-04-06T09:28:42Z 145.30 2014-04-06T09:28:49Z 145.30 2014-04-06T09:28:51Z 146.26 2014-04-06T09:29:01Z 146.74 2014-04-06T09:29:08Z 148.18 2014-04-06T09:29:20Z 149.14 2014-04-06T09:29:27Z 150.10 2014-04-06T09:29:35Z 151.06 2014-04-06T09:29:44Z 152.03 2014-04-06T09:29:52Z 152.51 2014-04-06T09:29:58Z 152.51 2014-04-06T09:30:03Z 152.51 2014-04-06T09:30:13Z 152.51 2014-04-06T09:30:31Z 152.51 2014-04-06T09:30:49Z 152.51 2014-04-06T09:31:01Z 152.99 2014-04-06T09:31:25Z 152.99 2014-04-06T09:31:44Z 152.99 2014-04-06T09:31:59Z 152.99 2014-04-06T09:32:24Z 152.99 2014-04-06T09:32:38Z 153.95 2014-04-06T09:32:45Z 153.95 2014-04-06T09:32:47Z 154.91 2014-04-06T09:32:57Z 155.87 2014-04-06T09:33:04Z 156.83 2014-04-06T09:33:13Z 157.31 2014-04-06T09:33:19Z 158.27 2014-04-06T09:33:29Z 158.75 2014-04-06T09:33:39Z 159.72 2014-04-06T09:33:48Z 160.68 2014-04-06T09:33:56Z 162.12 2014-04-06T09:34:07Z 162.60 2014-04-06T09:34:18Z 164.52 2014-04-06T09:34:29Z 165.48 2014-04-06T09:34:40Z 166.93 2014-04-06T09:34:49Z 167.41 2014-04-06T09:34:56Z 168.37 2014-04-06T09:35:05Z 169.33 2014-04-06T09:35:14Z 169.81 2014-04-06T09:35:24Z 170.77 2014-04-06T09:35:34Z 171.73 2014-04-06T09:35:46Z 173.17 2014-04-06T09:35:56Z 174.62 2014-04-06T09:36:05Z 175.58 2014-04-06T09:36:12Z 176.54 2014-04-06T09:36:18Z 177.50 2014-04-06T09:36:26Z 178.94 2014-04-06T09:36:34Z 179.42 2014-04-06T09:36:43Z 179.90 2014-04-06T09:36:51Z 180.87 2014-04-06T09:36:57Z 181.35 2014-04-06T09:37:04Z 182.79 2014-04-06T09:37:12Z 183.75 2014-04-06T09:37:21Z 185.19 2014-04-06T09:37:27Z 186.15 2014-04-06T09:37:36Z 187.11 2014-04-06T09:37:43Z 188.08 2014-04-06T09:37:51Z 189.52 2014-04-06T09:38:00Z 190.00 2014-04-06T09:38:07Z 190.96 2014-04-06T09:38:16Z 191.92 2014-04-06T09:38:23Z 193.36 2014-04-06T09:38:31Z 193.84 2014-04-06T09:38:37Z 193.84 2014-04-06T09:38:41Z 194.32 2014-04-06T09:38:49Z 194.32 2014-04-06T09:38:56Z 194.80 2014-04-06T09:39:04Z 195.28 2014-04-06T09:39:11Z 195.28 2014-04-06T09:39:18Z 196.25 2014-04-06T09:39:25Z 196.25 2014-04-06T09:39:29Z 196.25 2014-04-06T09:39:31Z 194.32 2014-04-06T09:39:34Z 194.32 2014-04-06T09:39:40Z 195.77 2014-04-06T09:39:48Z 197.21 2014-04-06T09:39:57Z 197.69 2014-04-06T09:40:04Z 198.17 2014-04-06T09:40:11Z 199.13 2014-04-06T09:40:19Z 200.09 2014-04-06T09:40:27Z 200.09 2014-04-06T09:40:32Z 201.05 2014-04-06T09:40:41Z 201.53 2014-04-06T09:40:48Z 201.53 2014-04-06T09:40:57Z 202.01 2014-04-06T09:41:06Z 202.98 2014-04-06T09:41:11Z 202.98 2014-04-06T09:41:14Z 204.42 2014-04-06T09:41:20Z 206.34 2014-04-06T09:41:29Z 208.26 2014-04-06T09:41:38Z 208.74 2014-04-06T09:41:43Z 209.22 2014-04-06T09:41:47Z 209.70 2014-04-06T09:41:56Z 211.15 2014-04-06T09:42:08Z 211.63 2014-04-06T09:42:16Z 213.07 2014-04-06T09:42:25Z 214.51 2014-04-06T09:42:32Z 214.51 2014-04-06T09:42:33Z 214.99 2014-04-06T09:42:39Z 216.91 2014-04-06T09:42:46Z 217.40 2014-04-06T09:42:51Z 219.80 2014-04-06T09:43:01Z 221.24 2014-04-06T09:43:10Z 222.68 2014-04-06T09:43:19Z 225.09 2014-04-06T09:43:29Z 226.53 2014-04-06T09:43:39Z 227.97 2014-04-06T09:43:48Z 228.45 2014-04-06T09:43:55Z 228.45 2014-04-06T09:44:14Z 228.45 2014-04-06T09:44:32Z 228.45 2014-04-06T09:44:51Z 228.45 2014-04-06T09:45:01Z 229.89 2014-04-06T09:45:11Z 231.33 2014-04-06T09:45:20Z 233.26 2014-04-06T09:45:27Z 233.74 2014-04-06T09:45:31Z 234.70 2014-04-06T09:45:38Z 237.10 2014-04-06T09:45:49Z 237.58 2014-04-06T09:45:53Z 239.51 2014-04-06T09:46:03Z 240.95 2014-04-06T09:46:11Z 243.35 2014-04-06T09:46:20Z 244.31 2014-04-06T09:46:27Z 244.79 2014-04-06T09:46:30Z 245.27 2014-04-06T09:46:32Z 248.16 2014-04-06T09:46:43Z 248.64 2014-04-06T09:46:46Z 250.56 2014-04-06T09:46:56Z 252.00 2014-04-06T09:47:04Z 253.44 2014-04-06T09:47:13Z 254.41 2014-04-06T09:47:22Z 255.85 2014-04-06T09:47:32Z 257.29 2014-04-06T09:47:42Z 258.25 2014-04-06T09:47:50Z 260.17 2014-04-06T09:47:58Z 261.14 2014-04-06T09:48:08Z 263.06 2014-04-06T09:48:16Z 264.50 2014-04-06T09:48:28Z 264.98 2014-04-06T09:48:32Z 266.90 2014-04-06T09:48:42Z 268.83 2014-04-06T09:48:52Z 270.27 2014-04-06T09:49:01Z 272.67 2014-04-06T09:49:11Z 275.07 2014-04-06T09:49:21Z 276.04 2014-04-06T09:49:28Z 278.44 2014-04-06T09:49:37Z 279.88 2014-04-06T09:49:46Z 281.32 2014-04-06T09:49:54Z 281.80 2014-04-06T09:49:56Z 282.28 2014-04-06T09:49:59Z 283.73 2014-04-06T09:50:09Z 284.69 2014-04-06T09:50:18Z 284.69 2014-04-06T09:50:19Z 285.65 2014-04-06T09:50:26Z 286.13 2014-04-06T09:50:30Z 286.61 2014-04-06T09:50:34Z 288.05 2014-04-06T09:50:43Z 289.49 2014-04-06T09:50:53Z 290.46 2014-04-06T09:51:02Z 292.38 2014-04-06T09:51:12Z 293.34 2014-04-06T09:51:21Z 294.78 2014-04-06T09:51:30Z 295.26 2014-04-06T09:51:38Z 295.26 2014-04-06T09:51:39Z 295.74 2014-04-06T09:51:44Z 296.22 2014-04-06T09:51:48Z 297.18 2014-04-06T09:51:59Z 297.18 2014-04-06T09:52:08Z 297.67 2014-04-06T09:52:15Z 299.11 2014-04-06T09:52:22Z 300.07 2014-04-06T09:52:29Z 300.07 2014-04-06T09:52:30Z 300.55 2014-04-06T09:52:33Z 302.47 2014-04-06T09:52:44Z 303.91 2014-04-06T09:52:52Z 305.84 2014-04-06T09:53:03Z 307.28 2014-04-06T09:53:14Z 308.24 2014-04-06T09:53:22Z 309.68 2014-04-06T09:53:31Z 311.12 2014-04-06T09:53:40Z 312.09 2014-04-06T09:53:46Z 313.05 2014-04-06T09:53:52Z 314.01 2014-04-06T09:54:00Z 315.45 2014-04-06T09:54:08Z 316.41 2014-04-06T09:54:15Z 316.89 2014-04-06T09:54:21Z 318.81 2014-04-06T09:54:33Z 320.26 2014-04-06T09:54:44Z 321.70 2014-04-06T09:54:54Z 321.70 2014-04-06T09:54:55Z 322.18 2014-04-06T09:55:00Z 322.66 2014-04-06T09:55:04Z 324.10 2014-04-06T09:55:11Z 324.10 2014-04-06T09:55:15Z 325.06 2014-04-06T09:55:25Z 326.50 2014-04-06T09:55:34Z 327.95 2014-04-06T09:55:42Z 327.95 2014-04-06T09:55:43Z 329.39 2014-04-06T09:55:52Z 330.35 2014-04-06T09:55:59Z 330.83 2014-04-06T09:56:02Z 331.79 2014-04-06T09:56:13Z 332.75 2014-04-06T09:56:21Z 334.20 2014-04-06T09:56:30Z 334.20 2014-04-06T09:56:31Z 335.64 2014-04-06T09:56:43Z 336.12 2014-04-06T09:56:51Z 336.60 2014-04-06T09:56:59Z 337.08 2014-04-06T09:57:08Z 337.08 2014-04-06T09:57:09Z 337.56 2014-04-06T09:57:13Z 338.04 2014-04-06T09:57:21Z 338.04 2014-04-06T09:57:27Z 339.00 2014-04-06T09:57:30Z 339.48 2014-04-06T09:57:40Z 339.48 2014-04-06T09:57:46Z 339.48 2014-04-06T09:58:04Z 339.48 2014-04-06T09:58:25Z 339.48 2014-04-06T09:58:43Z 339.48 2014-04-06T09:58:44Z 339.96 2014-04-06T09:58:51Z 339.96 2014-04-06T09:59:00Z 339.96 2014-04-06T09:59:06Z 340.44 2014-04-06T09:59:14Z 340.44 2014-04-06T09:59:17Z 341.89 2014-04-06T09:59:27Z 343.33 2014-04-06T09:59:35Z 344.77 2014-04-06T09:59:43Z 345.73 2014-04-06T09:59:51Z 347.17 2014-04-06T10:00:00Z 348.13 2014-04-06T10:00:09Z 349.10 2014-04-06T10:00:17Z 349.58 2014-04-06T10:00:26Z 349.58 2014-04-06T10:00:33Z 349.58 2014-04-06T10:00:40Z 350.06 2014-04-06T10:00:48Z 351.02 2014-04-06T10:00:56Z 351.50 2014-04-06T10:01:05Z 351.50 2014-04-06T10:01:12Z 351.50 2014-04-06T10:01:20Z 351.50 2014-04-06T10:01:27Z 351.50 2014-04-06T10:01:35Z 351.50 2014-04-06T10:01:44Z 351.50 2014-04-06T10:01:50Z 351.98 2014-04-06T10:01:55Z 351.98 2014-04-06T10:01:57Z 353.42 2014-04-06T10:02:05Z 353.90 2014-04-06T10:02:13Z 354.38 2014-04-06T10:02:18Z 355.83 2014-04-06T10:02:23Z 355.83 2014-04-06T10:02:24Z 358.23 2014-04-06T10:02:32Z 358.71 2014-04-06T10:02:37Z 361.11 2014-04-06T10:02:49Z 362.55 2014-04-06T10:02:58Z 364.00 2014-04-06T10:03:06Z 364.48 2014-04-06T10:03:12Z 364.96 2014-04-06T10:03:16Z 366.40 2014-04-06T10:03:28Z 367.36 2014-04-06T10:03:37Z 369.28 2014-04-06T10:03:46Z 369.76 2014-04-06T10:03:55Z 371.21 2014-04-06T10:04:04Z 372.17 2014-04-06T10:04:14Z 373.61 2014-04-06T10:04:22Z 375.05 2014-04-06T10:04:30Z 375.05 2014-04-06T10:04:37Z 375.53 2014-04-06T10:04:47Z 375.53 2014-04-06T10:04:55Z 375.53 2014-04-06T10:05:02Z 375.53 2014-04-06T10:05:12Z 376.01 2014-04-06T10:05:20Z 376.49 2014-04-06T10:05:29Z 377.45 2014-04-06T10:05:39Z 377.94 2014-04-06T10:05:48Z 377.94 2014-04-06T10:05:56Z 378.90 2014-04-06T10:06:03Z 379.86 2014-04-06T10:06:09Z 381.30 2014-04-06T10:06:18Z 381.78 2014-04-06T10:06:27Z 382.26 2014-04-06T10:06:35Z 383.22 2014-04-06T10:06:44Z 384.66 2014-04-06T10:06:52Z 386.11 2014-04-06T10:06:59Z 386.11 2014-04-06T10:07:05Z 386.11 2014-04-06T10:07:07Z 384.66 2014-04-06T10:07:12Z 383.70 2014-04-06T10:07:18Z 383.70 2014-04-06T10:07:35Z 383.70 2014-04-06T10:07:48Z 384.18 2014-04-06T10:08:06Z 384.18 2014-04-06T10:08:18Z 384.18 2014-04-06T10:08:37Z 384.18 2014-04-06T10:08:48Z 383.22 2014-04-06T10:08:50Z 379.86 2014-04-06T10:08:56Z 376.01 2014-04-06T10:09:00Z 373.13 2014-04-06T10:09:04Z 371.69 2014-04-06T10:09:06Z 370.73 2014-04-06T10:09:08Z 369.76 2014-04-06T10:09:14Z 368.32 2014-04-06T10:09:21Z 369.76 2014-04-06T10:09:26Z 371.69 2014-04-06T10:09:34Z 373.13 2014-04-06T10:09:43Z 375.53 2014-04-06T10:09:50Z 377.94 2014-04-06T10:09:58Z 378.42 2014-04-06T10:10:01Z 376.49 2014-04-06T10:10:07Z 373.13 2014-04-06T10:10:11Z 372.17 2014-04-06T10:10:12Z 369.28 2014-04-06T10:10:16Z 369.28 2014-04-06T10:10:21Z 370.24 2014-04-06T10:10:22Z 370.24 2014-04-06T10:10:27Z 370.24 2014-04-06T10:10:30Z 367.84 2014-04-06T10:10:33Z 366.40 2014-04-06T10:10:36Z 365.92 2014-04-06T10:10:40Z 363.52 2014-04-06T10:10:45Z 362.07 2014-04-06T10:10:48Z 361.11 2014-04-06T10:10:51Z 359.19 2014-04-06T10:10:56Z 358.23 2014-04-06T10:11:02Z 359.67 2014-04-06T10:11:10Z 361.11 2014-04-06T10:11:15Z 363.04 2014-04-06T10:11:23Z 364.96 2014-04-06T10:11:32Z 364.96 2014-04-06T10:11:34Z 365.44 2014-04-06T10:11:41Z 365.92 2014-04-06T10:11:47Z 365.92 2014-04-06T10:11:53Z 365.92 2014-04-06T10:11:54Z 365.92 2014-04-06T10:12:01Z 366.88 2014-04-06T10:12:09Z 367.36 2014-04-06T10:12:10Z 369.28 2014-04-06T10:12:18Z 369.76 2014-04-06T10:12:20Z 371.21 2014-04-06T10:12:30Z 372.65 2014-04-06T10:12:38Z 373.61 2014-04-06T10:12:47Z 374.09 2014-04-06T10:12:55Z 374.09 2014-04-06T10:13:01Z 374.09 2014-04-06T10:13:07Z 374.09 2014-04-06T10:13:15Z 374.09 2014-04-06T10:13:21Z 374.09 2014-04-06T10:13:27Z 374.09 2014-04-06T10:13:34Z 374.09 2014-04-06T10:13:41Z 374.09 2014-04-06T10:13:48Z 374.09 2014-04-06T10:13:53Z 374.09 2014-04-06T10:13:59Z 374.57 2014-04-06T10:14:05Z 374.57 2014-04-06T10:14:12Z 374.57 2014-04-06T10:14:18Z 374.57 2014-04-06T10:14:22Z 374.57 2014-04-06T10:14:27Z 373.13 2014-04-06T10:14:34Z 372.65 2014-04-06T10:14:36Z 370.73 2014-04-06T10:14:44Z 370.24 2014-04-06T10:14:46Z 368.80 2014-04-06T10:14:52Z 367.84 2014-04-06T10:14:55Z 367.36 2014-04-06T10:15:01Z 366.88 2014-04-06T10:15:02Z 365.92 2014-04-06T10:15:08Z 365.44 2014-04-06T10:15:13Z 364.96 2014-04-06T10:15:15Z 364.96 2014-04-06T10:15:23Z 364.96 2014-04-06T10:15:30Z 364.96 2014-04-06T10:15:31Z 365.92 2014-04-06T10:15:38Z 365.92 2014-04-06T10:15:39Z 367.84 2014-04-06T10:15:45Z 368.80 2014-04-06T10:15:53Z 370.24 2014-04-06T10:16:02Z 372.17 2014-04-06T10:16:11Z 373.61 2014-04-06T10:16:21Z 374.09 2014-04-06T10:16:28Z 374.09 2014-04-06T10:16:29Z 374.09 2014-04-06T10:16:38Z 375.05 2014-04-06T10:16:46Z 375.53 2014-04-06T10:16:53Z 375.53 2014-04-06T10:16:56Z 375.53 2014-04-06T10:17:02Z 376.49 2014-04-06T10:17:11Z 377.94 2014-04-06T10:17:21Z 378.90 2014-04-06T10:17:28Z 380.82 2014-04-06T10:17:37Z 382.26 2014-04-06T10:17:45Z 383.22 2014-04-06T10:17:54Z 384.18 2014-04-06T10:18:02Z 384.18 2014-04-06T10:18:07Z 384.18 2014-04-06T10:18:13Z 384.66 2014-04-06T10:18:22Z 385.63 2014-04-06T10:18:30Z 385.63 2014-04-06T10:18:36Z 385.63 2014-04-06T10:18:41Z 385.63 2014-04-06T10:18:48Z 386.11 2014-04-06T10:18:56Z 386.59 2014-04-06T10:19:04Z 386.59 2014-04-06T10:19:07Z 385.15 2014-04-06T10:19:11Z 384.18 2014-04-06T10:19:14Z 383.22 2014-04-06T10:19:16Z 383.22 2014-04-06T10:19:17Z 380.82 2014-04-06T10:19:20Z 378.90 2014-04-06T10:19:24Z 376.97 2014-04-06T10:19:27Z 373.61 2014-04-06T10:19:32Z 372.17 2014-04-06T10:19:36Z 368.80 2014-04-06T10:19:41Z 368.32 2014-04-06T10:19:43Z 366.40 2014-04-06T10:19:49Z 363.04 2014-04-06T10:19:56Z 362.55 2014-04-06T10:19:57Z 360.63 2014-04-06T10:20:01Z 356.79 2014-04-06T10:20:07Z 356.79 2014-04-06T10:20:08Z 354.86 2014-04-06T10:20:13Z 354.38 2014-04-06T10:20:15Z 351.50 2014-04-06T10:20:21Z 350.06 2014-04-06T10:20:24Z 347.17 2014-04-06T10:20:31Z 346.21 2014-04-06T10:20:35Z 344.77 2014-04-06T10:20:39Z 342.37 2014-04-06T10:20:42Z 338.52 2014-04-06T10:20:47Z 334.68 2014-04-06T10:20:51Z 330.83 2014-04-06T10:20:55Z 329.87 2014-04-06T10:20:56Z 328.91 2014-04-06T10:20:58Z 326.99 2014-04-06T10:21:00Z 323.14 2014-04-06T10:21:03Z 320.26 2014-04-06T10:21:07Z 315.45 2014-04-06T10:21:11Z 312.57 2014-04-06T10:21:14Z 308.24 2014-04-06T10:21:19Z 304.88 2014-04-06T10:21:23Z 304.39 2014-04-06T10:21:25Z 303.43 2014-04-06T10:21:30Z 302.47 2014-04-06T10:21:32Z 301.03 2014-04-06T10:21:36Z 298.63 2014-04-06T10:21:41Z 293.82 2014-04-06T10:21:46Z 292.86 2014-04-06T10:21:47Z 289.97 2014-04-06T10:21:53Z 287.57 2014-04-06T10:21:57Z 284.69 2014-04-06T10:22:03Z 282.77 2014-04-06T10:22:07Z 282.28 2014-04-06T10:22:09Z 278.92 2014-04-06T10:22:14Z 275.07 2014-04-06T10:22:19Z 272.67 2014-04-06T10:22:23Z 268.83 2014-04-06T10:22:28Z 267.86 2014-04-06T10:22:32Z 267.38 2014-04-06T10:22:38Z 267.38 2014-04-06T10:22:52Z 269.31 2014-04-06T10:30:56Z 270.75 2014-04-06T10:31:04Z 273.63 2014-04-06T10:31:15Z 274.59 2014-04-06T10:31:24Z 275.07 2014-04-06T10:31:27Z 277.00 2014-04-06T10:31:36Z 277.48 2014-04-06T10:31:37Z 278.44 2014-04-06T10:31:48Z 279.88 2014-04-06T10:31:57Z 281.80 2014-04-06T10:32:06Z 282.28 2014-04-06T10:32:08Z 284.21 2014-04-06T10:32:17Z 285.65 2014-04-06T10:32:25Z 286.61 2014-04-06T10:32:33Z 286.61 2014-04-06T10:32:40Z 287.09 2014-04-06T10:32:43Z 287.09 2014-04-06T10:32:49Z 287.57 2014-04-06T10:33:00Z 289.49 2014-04-06T10:33:09Z 289.49 2014-04-06T10:33:11Z 289.97 2014-04-06T10:33:16Z 291.90 2014-04-06T10:33:25Z 291.90 2014-04-06T10:33:27Z 293.82 2014-04-06T10:33:36Z 295.74 2014-04-06T10:33:45Z 296.22 2014-04-06T10:33:54Z 297.18 2014-04-06T10:34:04Z 299.11 2014-04-06T10:34:16Z 300.55 2014-04-06T10:34:24Z 301.51 2014-04-06T10:34:32Z 301.99 2014-04-06T10:34:35Z 302.47 2014-04-06T10:34:38Z 303.43 2014-04-06T10:34:43Z 304.88 2014-04-06T10:34:50Z 306.32 2014-04-06T10:35:01Z 308.24 2014-04-06T10:35:10Z 310.16 2014-04-06T10:35:18Z 310.64 2014-04-06T10:35:20Z 312.09 2014-04-06T10:35:29Z 313.05 2014-04-06T10:35:34Z 314.49 2014-04-06T10:35:43Z 315.45 2014-04-06T10:35:48Z 315.45 2014-04-06T10:35:50Z 317.85 2014-04-06T10:35:58Z 318.33 2014-04-06T10:36:05Z 319.30 2014-04-06T10:36:08Z 321.22 2014-04-06T10:36:18Z 321.22 2014-04-06T10:36:19Z 323.14 2014-04-06T10:36:29Z 323.62 2014-04-06T10:36:37Z 325.54 2014-04-06T10:36:45Z 326.50 2014-04-06T10:36:49Z 327.95 2014-04-06T10:36:57Z 329.39 2014-04-06T10:37:06Z 331.31 2014-04-06T10:37:15Z 332.75 2014-04-06T10:37:23Z 334.20 2014-04-06T10:37:32Z 335.64 2014-04-06T10:37:41Z 336.12 2014-04-06T10:37:45Z 336.60 2014-04-06T10:37:53Z 337.08 2014-04-06T10:37:56Z 337.56 2014-04-06T10:38:05Z 338.04 2014-04-06T10:38:09Z 339.00 2014-04-06T10:38:21Z 339.96 2014-04-06T10:38:30Z 340.44 2014-04-06T10:38:34Z 341.41 2014-04-06T10:38:43Z 342.37 2014-04-06T10:38:52Z 343.81 2014-04-06T10:39:02Z 343.81 2014-04-06T10:39:05Z 344.29 2014-04-06T10:39:09Z 344.29 2014-04-06T10:39:11Z 344.29 2014-04-06T10:39:15Z 344.29 2014-04-06T10:39:23Z 344.77 2014-04-06T10:39:30Z 345.25 2014-04-06T10:39:34Z 345.25 2014-04-06T10:39:44Z 346.69 2014-04-06T10:39:54Z 347.17 2014-04-06T10:40:02Z 348.13 2014-04-06T10:40:10Z 349.10 2014-04-06T10:40:19Z 350.06 2014-04-06T10:40:23Z 350.54 2014-04-06T10:40:26Z 351.02 2014-04-06T10:40:32Z 351.50 2014-04-06T10:40:35Z 352.46 2014-04-06T10:40:44Z 353.90 2014-04-06T10:40:53Z 353.90 2014-04-06T10:40:59Z 354.86 2014-04-06T10:41:09Z 354.86 2014-04-06T10:41:17Z 355.83 2014-04-06T10:41:24Z 356.79 2014-04-06T10:41:32Z 358.23 2014-04-06T10:41:40Z 358.23 2014-04-06T10:41:45Z 358.71 2014-04-06T10:41:50Z 359.67 2014-04-06T10:42:00Z 360.63 2014-04-06T10:42:07Z 360.63 2014-04-06T10:42:15Z 361.59 2014-04-06T10:42:26Z 363.04 2014-04-06T10:42:33Z 364.00 2014-04-06T10:42:35Z 364.96 2014-04-06T10:42:44Z 364.96 2014-04-06T10:42:48Z 365.92 2014-04-06T10:42:57Z 366.88 2014-04-06T10:43:00Z 368.80 2014-04-06T10:43:10Z 369.28 2014-04-06T10:43:11Z 371.69 2014-04-06T10:43:23Z 373.13 2014-04-06T10:43:32Z 373.13 2014-04-06T10:43:36Z 374.57 2014-04-06T10:43:42Z 375.53 2014-04-06T10:43:48Z 376.97 2014-04-06T10:43:58Z 377.94 2014-04-06T10:44:07Z 377.94 2014-04-06T10:44:16Z 378.42 2014-04-06T10:44:23Z 379.38 2014-04-06T10:44:31Z 380.34 2014-04-06T10:44:40Z 381.30 2014-04-06T10:44:51Z 382.26 2014-04-06T10:44:59Z 382.74 2014-04-06T10:45:02Z 383.22 2014-04-06T10:45:07Z 383.70 2014-04-06T10:45:17Z 383.70 2014-04-06T10:45:20Z 384.66 2014-04-06T10:45:29Z 386.59 2014-04-06T10:45:39Z 387.07 2014-04-06T10:45:46Z 387.55 2014-04-06T10:45:49Z 389.47 2014-04-06T10:45:59Z 390.91 2014-04-06T10:46:07Z 391.39 2014-04-06T10:46:13Z 391.39 2014-04-06T10:46:20Z 392.84 2014-04-06T10:46:30Z 392.84 2014-04-06T10:46:37Z 393.32 2014-04-06T10:46:45Z 393.80 2014-04-06T10:46:54Z 394.28 2014-04-06T10:46:58Z 394.76 2014-04-06T10:47:02Z 396.20 2014-04-06T10:47:11Z 397.16 2014-04-06T10:47:20Z 399.08 2014-04-06T10:47:29Z 401.01 2014-04-06T10:47:37Z 401.97 2014-04-06T10:47:44Z 403.89 2014-04-06T10:47:52Z 404.85 2014-04-06T10:48:00Z 406.29 2014-04-06T10:48:10Z 406.77 2014-04-06T10:48:17Z 408.22 2014-04-06T10:48:24Z 409.18 2014-04-06T10:48:34Z 411.10 2014-04-06T10:48:43Z 412.06 2014-04-06T10:48:49Z 412.54 2014-04-06T10:48:56Z 413.50 2014-04-06T10:49:05Z 413.98 2014-04-06T10:49:13Z 414.47 2014-04-06T10:49:15Z 414.95 2014-04-06T10:49:24Z 415.91 2014-04-06T10:49:34Z 416.39 2014-04-06T10:49:38Z 417.83 2014-04-06T10:49:49Z 417.83 2014-04-06T10:49:50Z 417.83 2014-04-06T10:49:58Z 417.83 2014-04-06T10:50:05Z 418.79 2014-04-06T10:50:15Z 419.75 2014-04-06T10:50:22Z 420.71 2014-04-06T10:50:31Z 420.71 2014-04-06T10:50:36Z 420.71 2014-04-06T10:50:44Z 420.71 2014-04-06T10:50:51Z 420.71 2014-04-06T10:51:13Z 420.71 2014-04-06T10:51:39Z 421.19 2014-04-06T10:51:52Z 421.19 2014-04-06T10:52:07Z 421.19 2014-04-06T10:52:30Z 421.19 2014-04-06T10:52:51Z 421.19 2014-04-06T10:53:11Z 421.19 2014-04-06T10:53:36Z 421.19 2014-04-06T10:54:01Z 420.71 2014-04-06T10:54:19Z 420.71 2014-04-06T10:54:42Z 420.71 2014-04-06T10:55:05Z 420.71 2014-04-06T10:55:22Z 420.71 2014-04-06T10:55:40Z 420.71 2014-04-06T10:56:01Z 420.71 2014-04-06T10:56:08Z 420.71 2014-04-06T10:56:09Z 420.71 2014-04-06T10:56:17Z 420.71 2014-04-06T10:56:25Z 419.75 2014-04-06T10:56:27Z 417.83 2014-04-06T10:56:30Z 414.47 2014-04-06T10:56:35Z 413.02 2014-04-06T10:56:37Z 410.62 2014-04-06T10:56:40Z 408.70 2014-04-06T10:56:43Z 406.77 2014-04-06T10:56:47Z 406.29 2014-04-06T10:56:51Z 406.29 2014-04-06T10:56:59Z 406.29 2014-04-06T10:57:06Z 406.29 2014-04-06T10:57:08Z 405.81 2014-04-06T10:57:12Z 404.85 2014-04-06T10:57:15Z 403.89 2014-04-06T10:57:18Z 402.93 2014-04-06T10:57:20Z 402.45 2014-04-06T10:57:22Z 401.49 2014-04-06T10:57:30Z 401.49 2014-04-06T10:57:39Z 399.57 2014-04-06T10:57:44Z 398.12 2014-04-06T10:57:48Z 396.20 2014-04-06T10:57:53Z 393.32 2014-04-06T10:57:59Z 392.36 2014-04-06T10:58:04Z 389.95 2014-04-06T10:58:11Z 388.99 2014-04-06T10:58:14Z 388.51 2014-04-06T10:58:15Z 386.11 2014-04-06T10:58:21Z 384.66 2014-04-06T10:58:26Z 381.78 2014-04-06T10:58:31Z 380.34 2014-04-06T10:58:33Z 379.38 2014-04-06T10:58:35Z 377.45 2014-04-06T10:58:39Z 375.05 2014-04-06T10:58:45Z 375.05 2014-04-06T10:58:50Z 375.05 2014-04-06T10:58:54Z 374.09 2014-04-06T10:59:02Z 373.13 2014-04-06T10:59:08Z 372.17 2014-04-06T10:59:10Z 371.69 2014-04-06T10:59:12Z 370.24 2014-04-06T10:59:16Z 366.88 2014-04-06T10:59:22Z 365.44 2014-04-06T10:59:24Z 363.04 2014-04-06T10:59:31Z 360.15 2014-04-06T10:59:36Z 358.23 2014-04-06T10:59:41Z 356.79 2014-04-06T10:59:42Z 353.42 2014-04-06T10:59:49Z 350.54 2014-04-06T10:59:53Z 347.65 2014-04-06T10:59:59Z 346.69 2014-04-06T11:00:01Z 344.29 2014-04-06T11:00:07Z 342.85 2014-04-06T11:00:13Z 341.89 2014-04-06T11:00:19Z 340.92 2014-04-06T11:00:25Z 339.96 2014-04-06T11:00:26Z 339.00 2014-04-06T11:00:31Z 337.08 2014-04-06T11:00:35Z 333.23 2014-04-06T11:00:41Z 330.83 2014-04-06T11:00:45Z 329.39 2014-04-06T11:00:51Z 326.50 2014-04-06T11:00:59Z 324.58 2014-04-06T11:01:04Z 322.66 2014-04-06T11:01:10Z 322.66 2014-04-06T11:01:11Z 321.70 2014-04-06T11:01:19Z 321.70 2014-04-06T11:01:39Z 321.70 2014-04-06T11:01:55Z 321.70 2014-04-06T11:02:04Z 321.22 2014-04-06T11:02:16Z 321.22 2014-04-06T11:02:22Z 319.30 2014-04-06T11:02:28Z 317.85 2014-04-06T11:02:34Z 316.89 2014-04-06T11:02:40Z 316.41 2014-04-06T11:02:41Z 315.93 2014-04-06T11:02:44Z 314.01 2014-04-06T11:02:48Z 313.05 2014-04-06T11:02:54Z 312.09 2014-04-06T11:03:00Z 311.60 2014-04-06T11:03:07Z 311.60 2014-04-06T11:03:08Z 311.12 2014-04-06T11:03:12Z 310.16 2014-04-06T11:03:17Z 310.16 2014-04-06T11:03:23Z 308.72 2014-04-06T11:03:29Z 307.76 2014-04-06T11:03:34Z 306.32 2014-04-06T11:03:41Z 303.91 2014-04-06T11:03:48Z 303.43 2014-04-06T11:03:51Z 301.03 2014-04-06T11:03:58Z 300.55 2014-04-06T11:04:01Z 298.63 2014-04-06T11:04:10Z 297.67 2014-04-06T11:04:17Z 295.74 2014-04-06T11:04:22Z 294.30 2014-04-06T11:04:26Z 292.38 2014-04-06T11:04:30Z 290.94 2014-04-06T11:04:35Z 290.46 2014-04-06T11:04:39Z 291.90 2014-04-06T11:04:48Z 291.90 2014-04-06T11:04:52Z 288.05 2014-04-06T11:04:58Z 287.09 2014-04-06T11:05:04Z 287.09 2014-04-06T11:05:05Z 287.09 2014-04-06T11:05:13Z 287.09 2014-04-06T11:05:21Z 287.09 2014-04-06T11:05:29Z 287.09 2014-04-06T11:05:35Z 287.09 2014-04-06T11:05:42Z 287.09 2014-04-06T11:05:48Z 287.09 2014-04-06T11:05:54Z 287.09 2014-04-06T11:06:01Z 287.09 2014-04-06T11:06:16Z 287.09 2014-04-06T11:06:37Z 287.09 2014-04-06T11:06:56Z 287.09 2014-04-06T11:07:24Z 287.09 2014-04-06T11:07:46Z 287.09 2014-04-06T11:08:03Z 287.09 2014-04-06T11:08:24Z 287.09 2014-04-06T11:08:47Z 287.09 2014-04-06T11:08:58Z 287.09 2014-04-06T11:09:06Z 287.57 2014-04-06T11:09:12Z 287.09 2014-04-06T11:09:25Z 287.09 2014-04-06T11:09:44Z 287.09 2014-04-06T11:10:01Z 287.09 2014-04-06T11:10:18Z 287.09 2014-04-06T11:10:34Z 287.09 2014-04-06T11:10:46Z 287.57 2014-04-06T11:11:03Z 287.57 2014-04-06T11:11:25Z 287.57 2014-04-06T11:11:42Z 288.05 2014-04-06T11:11:58Z 288.05 2014-04-06T11:12:15Z 288.05 2014-04-06T11:12:23Z 288.05 2014-04-06T11:12:30Z 288.05 2014-04-06T11:12:37Z 288.05 2014-04-06T11:12:44Z 288.05 2014-04-06T11:12:59Z 288.05 2014-04-06T11:13:15Z 288.05 2014-04-06T11:13:27Z 288.05 2014-04-06T11:13:29Z 288.05 2014-04-06T11:13:37Z 289.49 2014-04-06T11:13:45Z 289.49 2014-04-06T11:13:46Z 289.49 2014-04-06T11:13:54Z 288.05 2014-04-06T11:13:55Z 286.61 2014-04-06T11:14:00Z 285.17 2014-04-06T11:14:05Z 282.77 2014-04-06T11:14:10Z 282.28 2014-04-06T11:14:12Z 279.88 2014-04-06T11:14:16Z 278.44 2014-04-06T11:14:19Z 276.04 2014-04-06T11:14:25Z 275.07 2014-04-06T11:14:29Z 274.59 2014-04-06T11:14:33Z 274.59 2014-04-06T11:14:40Z 274.11 2014-04-06T11:14:45Z 273.15 2014-04-06T11:14:53Z 270.27 2014-04-06T11:15:00Z 268.35 2014-04-06T11:15:04Z 267.86 2014-04-06T11:15:09Z 267.38 2014-04-06T11:15:17Z 267.38 2014-04-06T11:15:24Z 268.83 2014-04-06T11:15:30Z 269.31 2014-04-06T11:15:35Z 269.31 2014-04-06T11:15:40Z 269.31 2014-04-06T11:15:46Z 267.86 2014-04-06T11:15:50Z 267.38 2014-04-06T11:15:57Z 267.86 2014-04-06T11:16:19Z 267.86 2014-04-06T11:16:27Z 266.90 2014-04-06T11:16:33Z 266.90 2014-04-06T11:16:34Z 265.46 2014-04-06T11:16:39Z 264.02 2014-04-06T11:16:44Z 262.10 2014-04-06T11:16:48Z 262.10 2014-04-06T11:16:49Z 261.62 2014-04-06T11:16:53Z 259.69 2014-04-06T11:16:59Z 257.77 2014-04-06T11:17:02Z 257.29 2014-04-06T11:17:10Z 257.29 2014-04-06T11:17:11Z 255.37 2014-04-06T11:17:16Z 254.89 2014-04-06T11:17:22Z 252.96 2014-04-06T11:17:27Z 252.96 2014-04-06T11:17:28Z 252.00 2014-04-06T11:17:30Z 251.04 2014-04-06T11:17:36Z 251.04 2014-04-06T11:17:37Z 251.04 2014-04-06T11:17:41Z 250.56 2014-04-06T11:17:49Z 252.00 2014-04-06T11:17:56Z 254.41 2014-04-06T11:18:04Z 254.89 2014-04-06T11:18:10Z 254.89 2014-04-06T11:18:17Z 254.89 2014-04-06T11:18:18Z 253.44 2014-04-06T11:18:22Z 252.96 2014-04-06T11:18:25Z 252.00 2014-04-06T11:18:33Z 252.00 2014-04-06T11:18:34Z 252.00 2014-04-06T11:18:41Z 252.00 2014-04-06T11:18:46Z 252.00 2014-04-06T11:18:52Z 253.44 2014-04-06T11:18:54Z 253.93 2014-04-06T11:18:58Z 256.33 2014-04-06T11:19:07Z 257.77 2014-04-06T11:19:13Z 260.17 2014-04-06T11:19:21Z 261.14 2014-04-06T11:19:29Z 261.62 2014-04-06T11:19:37Z 263.06 2014-04-06T11:19:48Z 263.06 2014-04-06T11:19:55Z 263.06 2014-04-06T11:20:01Z 263.06 2014-04-06T11:20:07Z 263.06 2014-04-06T11:20:15Z 262.58 2014-04-06T11:20:23Z 262.58 2014-04-06T11:20:25Z 263.54 2014-04-06T11:20:33Z 264.02 2014-04-06T11:20:35Z 264.02 2014-04-06T11:20:38Z 264.50 2014-04-06T11:20:46Z 264.50 2014-04-06T11:20:47Z 263.06 2014-04-06T11:20:51Z 260.65 2014-04-06T11:20:55Z 259.69 2014-04-06T11:20:57Z 258.25 2014-04-06T11:20:59Z 257.29 2014-04-06T11:21:01Z 254.89 2014-04-06T11:21:04Z 252.00 2014-04-06T11:21:07Z 249.12 2014-04-06T11:21:14Z 249.12 2014-04-06T11:21:20Z 251.04 2014-04-06T11:21:27Z 251.04 2014-04-06T11:21:34Z 251.52 2014-04-06T11:21:40Z 251.52 2014-04-06T11:21:49Z 251.52 2014-04-06T11:21:52Z 250.56 2014-04-06T11:21:54Z 248.16 2014-04-06T11:21:57Z 244.31 2014-04-06T11:22:01Z 240.95 2014-04-06T11:22:05Z 236.62 2014-04-06T11:22:10Z 235.18 2014-04-06T11:22:13Z 232.78 2014-04-06T11:22:17Z 229.89 2014-04-06T11:22:22Z 230.37 2014-04-06T11:22:26Z 231.33 2014-04-06T11:22:36Z 231.33 2014-04-06T11:22:43Z 231.33 2014-04-06T11:22:50Z 231.33 2014-04-06T11:22:57Z 232.30 2014-04-06T11:23:03Z 232.78 2014-04-06T11:23:09Z 232.78 2014-04-06T11:23:17Z 232.78 2014-04-06T11:23:18Z 231.81 2014-04-06T11:23:22Z 231.81 2014-04-06T11:23:29Z 232.78 2014-04-06T11:23:38Z 233.26 2014-04-06T11:23:44Z 231.33 2014-04-06T11:23:51Z 230.37 2014-04-06T11:23:59Z 228.45 2014-04-06T11:24:04Z 227.49 2014-04-06T11:24:05Z 227.01 2014-04-06T11:24:07Z 226.53 2014-04-06T11:24:09Z 225.57 2014-04-06T11:24:16Z 225.57 2014-04-06T11:24:18Z 225.57 2014-04-06T11:24:24Z 225.57 2014-04-06T11:24:34Z 225.57 2014-04-06T11:24:55Z 225.57 2014-04-06T11:25:22Z 225.57 2014-04-06T11:25:50Z 225.57 2014-04-06T11:26:15Z 225.57 2014-04-06T11:26:36Z 225.57 2014-04-06T11:27:03Z 226.05 2014-04-06T11:27:18Z 226.05 2014-04-06T11:27:29Z 226.05 2014-04-06T11:27:37Z 226.05 2014-04-06T11:27:44Z 226.05 2014-04-06T11:27:53Z 226.05 2014-04-06T11:28:12Z 226.05 2014-04-06T11:28:22Z 226.05 2014-04-06T11:28:32Z 226.05 2014-04-06T11:28:48Z 226.05 2014-04-06T11:29:00Z 226.05 2014-04-06T11:29:06Z 227.49 2014-04-06T11:29:14Z 227.97 2014-04-06T11:29:17Z 227.97 2014-04-06T11:29:24Z 227.49 2014-04-06T11:29:31Z 226.53 2014-04-06T11:29:44Z 226.53 2014-04-06T11:30:04Z 226.53 2014-04-06T11:30:16Z 226.53 2014-04-06T11:30:32Z 226.53 2014-04-06T11:30:40Z 226.53 2014-04-06T11:30:46Z 225.09 2014-04-06T11:30:52Z 225.09 2014-04-06T11:30:54Z 224.61 2014-04-06T11:30:58Z 223.16 2014-04-06T11:31:04Z 221.72 2014-04-06T11:31:09Z 221.24 2014-04-06T11:31:12Z 219.80 2014-04-06T11:31:18Z 219.32 2014-04-06T11:31:22Z 219.32 2014-04-06T11:31:30Z 219.32 2014-04-06T11:31:33Z 219.32 2014-04-06T11:31:38Z 219.32 2014-04-06T11:31:44Z 219.32 2014-04-06T11:31:46Z 220.28 2014-04-06T11:31:48Z 220.76 2014-04-06T11:31:51Z 222.68 2014-04-06T11:32:00Z 224.61 2014-04-06T11:32:08Z 225.57 2014-04-06T11:32:15Z 226.53 2014-04-06T11:32:24Z 227.97 2014-04-06T11:32:32Z 228.93 2014-04-06T11:32:40Z 229.41 2014-04-06T11:32:46Z 227.97 2014-04-06T11:32:50Z 229.41 2014-04-06T11:32:54Z 231.81 2014-04-06T11:33:04Z 232.30 2014-04-06T11:33:12Z 232.78 2014-04-06T11:33:19Z 234.70 2014-04-06T11:33:28Z 235.66 2014-04-06T11:33:38Z 236.62 2014-04-06T11:33:47Z 237.58 2014-04-06T11:33:54Z 237.58 2014-04-06T11:33:57Z 237.58 2014-04-06T11:34:02Z 237.58 2014-04-06T11:34:04Z 237.58 2014-04-06T11:34:07Z 237.58 2014-04-06T11:34:09Z 236.14 2014-04-06T11:34:11Z 235.66 2014-04-06T11:34:14Z 230.85 2014-04-06T11:34:20Z 230.37 2014-04-06T11:34:22Z 230.37 2014-04-06T11:34:30Z 231.81 2014-04-06T11:34:36Z 232.30 2014-04-06T11:34:39Z 233.74 2014-04-06T11:34:48Z 234.22 2014-04-06T11:34:50Z 235.18 2014-04-06T11:34:57Z 235.18 2014-04-06T11:34:59Z 235.18 2014-04-06T11:35:03Z 237.10 2014-04-06T11:35:06Z 237.10 2014-04-06T11:35:09Z 238.06 2014-04-06T11:35:13Z 238.54 2014-04-06T11:35:15Z 240.95 2014-04-06T11:35:22Z 244.31 2014-04-06T11:35:32Z 244.31 2014-04-06T11:35:35Z 245.75 2014-04-06T11:35:43Z 246.72 2014-04-06T11:35:51Z 248.16 2014-04-06T11:35:58Z 249.12 2014-04-06T11:36:04Z 249.12 2014-04-06T11:36:06Z 249.12 2014-04-06T11:36:12Z 249.60 2014-04-06T11:36:20Z 249.60 2014-04-06T11:36:24Z 248.16 2014-04-06T11:36:32Z 247.20 2014-04-06T11:36:39Z 247.20 2014-04-06T11:36:44Z 246.72 2014-04-06T11:36:55Z 246.72 2014-04-06T11:37:04Z 246.72 2014-04-06T11:37:20Z 246.72 2014-04-06T11:37:36Z 247.20 2014-04-06T11:37:52Z 247.20 2014-04-06T11:38:09Z 247.20 2014-04-06T11:38:23Z 247.20 2014-04-06T11:38:36Z 247.20 2014-04-06T11:38:52Z 247.20 2014-04-06T11:39:10Z 247.20 2014-04-06T11:39:25Z 247.20 2014-04-06T11:39:42Z 247.20 2014-04-06T11:39:53Z 247.20 2014-04-06T11:40:14Z 247.20 2014-04-06T11:40:34Z 247.20 2014-04-06T11:41:02Z 247.20 2014-04-06T11:41:23Z 247.20 2014-04-06T11:41:39Z 247.20 2014-04-06T11:41:55Z 247.20 2014-04-06T11:42:23Z 248.16 2014-04-06T11:42:46Z 248.16 2014-04-06T11:43:11Z 248.16 2014-04-06T11:43:30Z 248.16 2014-04-06T11:43:48Z 248.16 2014-04-06T11:44:09Z 248.16 2014-04-06T11:44:31Z 248.16 2014-04-06T11:44:57Z 248.16 2014-04-06T11:45:22Z 248.16 2014-04-06T11:45:50Z 248.16 2014-04-06T11:46:10Z 248.16 2014-04-06T11:46:25Z 248.16 2014-04-06T11:46:48Z 248.16 2014-04-06T11:47:00Z 248.16 2014-04-06T11:47:13Z 248.16 2014-04-06T11:47:32Z 248.16 2014-04-06T11:47:46Z 248.16 2014-04-06T11:47:56Z 248.16 2014-04-06T11:48:11Z 248.16 2014-04-06T11:48:29Z 248.16 2014-04-06T11:48:43Z 248.16 2014-04-06T11:48:52Z 248.16 2014-04-06T11:48:53Z 248.16 2014-04-06T11:48:57Z 248.16 2014-04-06T11:49:01Z 248.16 2014-04-06T11:49:07Z 248.16 2014-04-06T11:49:17Z 247.68 2014-04-06T11:49:25Z 247.68 2014-04-06T11:49:27Z 248.16 2014-04-06T11:49:34Z 248.64 2014-04-06T11:49:39Z 249.60 2014-04-06T11:49:45Z 249.60 2014-04-06T11:49:49Z 249.60 2014-04-06T11:49:51Z 249.60 2014-04-06T11:49:57Z 249.60 2014-04-06T11:49:59Z 250.08 2014-04-06T11:50:07Z 250.56 2014-04-06T11:50:14Z 252.00 2014-04-06T11:50:24Z 253.44 2014-04-06T11:50:30Z 254.41 2014-04-06T11:50:39Z 255.37 2014-04-06T11:50:47Z 256.81 2014-04-06T11:50:55Z 258.25 2014-04-06T11:51:03Z 259.21 2014-04-06T11:51:10Z 260.65 2014-04-06T11:51:17Z 262.58 2014-04-06T11:51:25Z 264.50 2014-04-06T11:51:33Z 265.94 2014-04-06T11:51:42Z 267.86 2014-04-06T11:51:51Z 269.79 2014-04-06T11:52:00Z 269.79 2014-04-06T11:52:01Z 271.23 2014-04-06T11:52:10Z 273.15 2014-04-06T11:52:19Z 275.07 2014-04-06T11:52:27Z 276.04 2014-04-06T11:52:37Z 277.48 2014-04-06T11:52:47Z 279.88 2014-04-06T11:52:59Z 281.32 2014-04-06T11:53:07Z 283.73 2014-04-06T11:53:18Z 284.69 2014-04-06T11:53:25Z 285.65 2014-04-06T11:53:29Z 286.61 2014-04-06T11:53:40Z 287.57 2014-04-06T11:53:50Z 289.01 2014-04-06T11:53:59Z 289.97 2014-04-06T11:54:07Z 290.46 2014-04-06T11:54:14Z 291.42 2014-04-06T11:54:22Z 292.38 2014-04-06T11:54:31Z 293.34 2014-04-06T11:54:41Z 295.26 2014-04-06T11:54:51Z 297.18 2014-04-06T11:54:56Z 297.18 2014-04-06T11:55:01Z 298.63 2014-04-06T11:55:09Z 300.55 2014-04-06T11:55:20Z 301.51 2014-04-06T11:55:28Z 302.95 2014-04-06T11:55:35Z 303.91 2014-04-06T11:55:45Z 304.88 2014-04-06T11:55:53Z 305.84 2014-04-06T11:56:00Z 306.32 2014-04-06T11:56:07Z 306.80 2014-04-06T11:56:16Z 307.76 2014-04-06T11:56:24Z 308.24 2014-04-06T11:56:31Z 308.24 2014-04-06T11:56:37Z 308.24 2014-04-06T11:56:43Z 308.24 2014-04-06T11:56:49Z 308.72 2014-04-06T11:56:56Z 309.20 2014-04-06T11:57:04Z 309.68 2014-04-06T11:57:12Z 311.60 2014-04-06T11:57:23Z 312.57 2014-04-06T11:57:31Z 312.57 2014-04-06T11:57:39Z 312.57 2014-04-06T11:57:46Z 312.57 2014-04-06T11:57:56Z 312.57 2014-04-06T11:58:05Z 313.05 2014-04-06T11:58:13Z 313.53 2014-04-06T11:58:21Z 314.01 2014-04-06T11:58:29Z 314.97 2014-04-06T11:58:35Z 315.93 2014-04-06T11:58:42Z 315.93 2014-04-06T11:58:49Z 316.41 2014-04-06T11:58:57Z 316.89 2014-04-06T11:59:04Z 317.37 2014-04-06T11:59:11Z 317.85 2014-04-06T11:59:18Z 317.85 2014-04-06T11:59:20Z 317.85 2014-04-06T11:59:23Z 316.41 2014-04-06T11:59:25Z 315.93 2014-04-06T11:59:27Z 314.97 2014-04-06T11:59:37Z 314.01 2014-04-06T11:59:42Z 313.53 2014-04-06T11:59:44Z 313.53 2014-04-06T11:59:46Z 310.16 2014-04-06T11:59:55Z 309.20 2014-04-06T11:59:56Z 306.32 2014-04-06T12:00:00Z 304.88 2014-04-06T12:00:01Z 303.91 2014-04-06T12:00:04Z 301.99 2014-04-06T12:00:09Z 303.91 2014-04-06T12:00:13Z 306.32 2014-04-06T12:00:19Z 307.28 2014-04-06T12:00:27Z 307.76 2014-04-06T12:00:33Z 307.76 2014-04-06T12:00:35Z 307.76 2014-04-06T12:00:40Z 307.76 2014-04-06T12:00:42Z 307.76 2014-04-06T12:00:44Z 307.76 2014-04-06T12:00:47Z 305.36 2014-04-06T12:00:50Z 305.36 2014-04-06T12:00:55Z 308.24 2014-04-06T12:01:04Z 309.20 2014-04-06T12:01:12Z 309.68 2014-04-06T12:01:18Z 308.24 2014-04-06T12:01:23Z 306.32 2014-04-06T12:01:28Z 306.32 2014-04-06T12:01:30Z 305.84 2014-04-06T12:01:34Z 304.88 2014-04-06T12:01:39Z 303.43 2014-04-06T12:01:44Z 302.95 2014-04-06T12:01:47Z 301.99 2014-04-06T12:01:51Z 301.51 2014-04-06T12:01:56Z 300.55 2014-04-06T12:01:58Z 300.55 2014-04-06T12:02:00Z 300.07 2014-04-06T12:02:03Z 298.63 2014-04-06T12:02:09Z 296.70 2014-04-06T12:02:12Z 296.22 2014-04-06T12:02:14Z 293.82 2014-04-06T12:02:20Z 293.82 2014-04-06T12:02:21Z 289.49 2014-04-06T12:02:28Z 288.53 2014-04-06T12:02:29Z 286.13 2014-04-06T12:02:33Z 283.73 2014-04-06T12:02:37Z 282.28 2014-04-06T12:02:40Z 281.32 2014-04-06T12:02:41Z 280.36 2014-04-06T12:02:43Z 278.92 2014-04-06T12:02:47Z 275.07 2014-04-06T12:02:52Z 273.63 2014-04-06T12:02:54Z 272.19 2014-04-06T12:02:59Z 272.19 2014-04-06T12:03:00Z 271.23 2014-04-06T12:03:02Z 270.75 2014-04-06T12:03:08Z 270.27 2014-04-06T12:03:12Z 269.31 2014-04-06T12:03:18Z 268.35 2014-04-06T12:03:22Z 267.86 2014-04-06T12:03:23Z 267.38 2014-04-06T12:03:28Z 267.38 2014-04-06T12:03:30Z 265.46 2014-04-06T12:03:35Z 263.54 2014-04-06T12:03:38Z 261.14 2014-04-06T12:03:42Z 257.77 2014-04-06T12:03:45Z 256.81 2014-04-06T12:03:46Z 255.85 2014-04-06T12:03:48Z 252.48 2014-04-06T12:03:52Z 252.48 2014-04-06T12:03:53Z 251.52 2014-04-06T12:03:54Z 250.08 2014-04-06T12:03:57Z 245.75 2014-04-06T12:04:00Z 243.35 2014-04-06T12:04:03Z 241.91 2014-04-06T12:04:05Z 241.91 2014-04-06T12:04:06Z 239.99 2014-04-06T12:04:11Z 237.58 2014-04-06T12:04:15Z 237.10 2014-04-06T12:04:17Z 235.66 2014-04-06T12:04:22Z 233.74 2014-04-06T12:04:26Z 232.30 2014-04-06T12:04:30Z 230.85 2014-04-06T12:04:35Z 229.41 2014-04-06T12:04:37Z 226.05 2014-04-06T12:04:43Z 223.64 2014-04-06T12:04:49Z 221.72 2014-04-06T12:04:53Z 221.72 2014-04-06T12:04:54Z 221.72 2014-04-06T12:04:56Z 221.72 2014-04-06T12:05:00Z 223.16 2014-04-06T12:05:05Z 223.64 2014-04-06T12:05:08Z 223.64 2014-04-06T12:05:13Z 223.64 2014-04-06T12:05:17Z 224.12 2014-04-06T12:05:25Z 224.12 2014-04-06T12:05:26Z 222.68 2014-04-06T12:05:32Z 222.68 2014-04-06T12:05:39Z 222.68 2014-04-06T12:05:42Z 222.68 2014-04-06T12:05:44Z 222.68 2014-04-06T12:05:51Z 221.72 2014-04-06T12:05:57Z 221.72 2014-04-06T12:05:58Z 221.72 2014-04-06T12:06:00Z 221.24 2014-04-06T12:06:07Z 221.24 2014-04-06T12:06:08Z 221.24 2014-04-06T12:06:15Z 221.24 2014-04-06T12:06:26Z 220.76 2014-04-06T12:06:43Z 220.76 2014-04-06T12:07:04Z 220.76 2014-04-06T12:07:19Z 220.76 2014-04-06T12:07:40Z 220.76 2014-04-06T12:07:56Z 220.76 2014-04-06T12:08:10Z 220.76 2014-04-06T12:08:22Z 220.76 2014-04-06T12:08:34Z 220.76 2014-04-06T12:08:52Z 220.76 2014-04-06T12:09:13Z 220.76 2014-04-06T12:09:28Z 220.76 2014-04-06T12:09:48Z 220.76 2014-04-06T12:10:08Z 220.76 2014-04-06T12:10:21Z 220.76 2014-04-06T12:10:38Z 220.76 2014-04-06T12:10:54Z 220.76 2014-04-06T12:11:10Z 220.76 2014-04-06T12:11:23Z 220.76 2014-04-06T12:11:41Z 220.76 2014-04-06T12:11:55Z 220.76 2014-04-06T12:12:08Z 220.76 2014-04-06T12:12:14Z 220.76 2014-04-06T12:12:25Z 220.76 2014-04-06T12:12:34Z 220.76 2014-04-06T12:12:40Z 220.76 2014-04-06T12:12:44Z 220.76 2014-04-06T12:12:50Z 220.76 2014-04-06T12:12:55Z 220.28 2014-04-06T12:13:02Z 220.28 2014-04-06T12:13:03Z 219.80 2014-04-06T12:13:11Z 220.28 2014-04-06T12:13:18Z 220.28 2014-04-06T12:13:25Z 220.28 2014-04-06T12:13:31Z 220.28 2014-04-06T12:13:40Z 221.72 2014-04-06T12:13:47Z 221.72 2014-04-06T12:13:54Z 221.72 2014-04-06T12:14:04Z 222.20 2014-04-06T12:14:12Z 223.64 2014-04-06T12:14:21Z 224.61 2014-04-06T12:14:31Z 225.09 2014-04-06T12:14:38Z 225.09 2014-04-06T12:14:44Z 225.09 2014-04-06T12:14:51Z 225.09 2014-04-06T12:14:58Z 225.57 2014-04-06T12:15:06Z 226.53 2014-04-06T12:15:14Z 227.01 2014-04-06T12:15:23Z 227.49 2014-04-06T12:15:30Z 227.49 2014-04-06T12:15:36Z 227.49 2014-04-06T12:15:54Z 227.49 2014-04-06T12:16:00Z 227.49 2014-04-06T12:16:09Z 227.49 2014-04-06T12:16:18Z 227.49 2014-04-06T12:16:33Z 227.49 2014-04-06T12:16:44Z 227.49 2014-04-06T12:17:00Z 227.49 2014-04-06T12:17:07Z 227.49 2014-04-06T12:17:13Z 227.49 2014-04-06T12:17:18Z 227.49 2014-04-06T12:17:24Z 227.49 2014-04-06T12:17:33Z 227.49 2014-04-06T12:17:50Z 227.49 2014-04-06T12:18:00Z 227.97 2014-04-06T12:18:04Z 228.45 2014-04-06T12:18:14Z 228.93 2014-04-06T12:18:18Z 229.89 2014-04-06T12:18:26Z 230.85 2014-04-06T12:18:31Z 231.33 2014-04-06T12:18:34Z 231.81 2014-04-06T12:18:38Z 233.26 2014-04-06T12:18:48Z 234.22 2014-04-06T12:18:56Z 235.66 2014-04-06T12:19:03Z 238.54 2014-04-06T12:19:14Z 239.02 2014-04-06T12:19:16Z 240.47 2014-04-06T12:19:25Z 240.95 2014-04-06T12:19:35Z 242.39 2014-04-06T12:19:44Z 243.35 2014-04-06T12:19:52Z 244.31 2014-04-06T12:19:58Z 246.72 2014-04-06T12:20:09Z 248.64 2014-04-06T12:20:17Z 249.60 2014-04-06T12:20:25Z 250.56 2014-04-06T12:20:33Z 251.52 2014-04-06T12:20:40Z 252.48 2014-04-06T12:20:47Z 253.93 2014-04-06T12:20:58Z 254.41 2014-04-06T12:21:06Z 256.33 2014-04-06T12:21:17Z 257.29 2014-04-06T12:21:26Z 258.25 2014-04-06T12:21:33Z 260.17 2014-04-06T12:21:42Z 261.14 2014-04-06T12:21:52Z 263.06 2014-04-06T12:22:00Z 264.02 2014-04-06T12:22:08Z 265.46 2014-04-06T12:22:16Z 265.94 2014-04-06T12:22:24Z 267.86 2014-04-06T12:22:36Z 269.31 2014-04-06T12:22:44Z 270.27 2014-04-06T12:22:53Z 272.19 2014-04-06T12:23:00Z 272.67 2014-04-06T12:23:08Z 274.11 2014-04-06T12:23:14Z 274.59 2014-04-06T12:23:17Z 274.59 2014-04-06T12:23:20Z 275.56 2014-04-06T12:23:27Z 276.52 2014-04-06T12:23:33Z 277.96 2014-04-06T12:23:40Z 278.44 2014-04-06T12:23:43Z 279.88 2014-04-06T12:23:51Z 279.88 2014-04-06T12:23:52Z 281.32 2014-04-06T12:24:00Z 281.32 2014-04-06T12:24:01Z 282.28 2014-04-06T12:24:09Z 282.28 2014-04-06T12:24:11Z 283.25 2014-04-06T12:24:23Z 284.21 2014-04-06T12:24:30Z 285.65 2014-04-06T12:24:37Z 287.09 2014-04-06T12:24:44Z 287.57 2014-04-06T12:24:54Z 288.05 2014-04-06T12:24:57Z 289.01 2014-04-06T12:25:05Z 290.46 2014-04-06T12:25:10Z 290.46 2014-04-06T12:25:14Z 290.94 2014-04-06T12:25:18Z 291.90 2014-04-06T12:25:23Z 291.90 2014-04-06T12:25:26Z 293.34 2014-04-06T12:25:34Z 293.34 2014-04-06T12:25:35Z 293.34 2014-04-06T12:25:38Z 294.30 2014-04-06T12:25:47Z 295.26 2014-04-06T12:25:54Z 296.22 2014-04-06T12:25:57Z 298.63 2014-04-06T12:26:08Z 299.11 2014-04-06T12:26:16Z 300.55 2014-04-06T12:26:25Z 301.51 2014-04-06T12:26:33Z 302.47 2014-04-06T12:26:42Z 303.91 2014-04-06T12:26:49Z 304.39 2014-04-06T12:26:53Z 304.39 2014-04-06T12:26:58Z 305.36 2014-04-06T12:27:07Z 305.84 2014-04-06T12:27:17Z 306.32 2014-04-06T12:27:22Z 306.80 2014-04-06T12:27:26Z 307.28 2014-04-06T12:27:33Z 307.28 2014-04-06T12:27:39Z 307.76 2014-04-06T12:27:49Z 308.24 2014-04-06T12:27:57Z 308.72 2014-04-06T12:28:02Z 309.68 2014-04-06T12:28:11Z 311.12 2014-04-06T12:28:19Z 311.60 2014-04-06T12:28:26Z 312.57 2014-04-06T12:28:35Z 314.01 2014-04-06T12:28:45Z 315.93 2014-04-06T12:28:54Z 316.89 2014-04-06T12:28:59Z 318.33 2014-04-06T12:29:08Z 319.78 2014-04-06T12:29:18Z 320.26 2014-04-06T12:29:20Z 320.74 2014-04-06T12:29:24Z 321.22 2014-04-06T12:29:32Z 321.70 2014-04-06T12:29:37Z 322.18 2014-04-06T12:29:41Z 323.14 2014-04-06T12:29:48Z 324.10 2014-04-06T12:29:54Z 324.58 2014-04-06T12:30:05Z 325.06 2014-04-06T12:30:12Z 326.02 2014-04-06T12:30:19Z 326.99 2014-04-06T12:30:27Z 327.95 2014-04-06T12:30:37Z 328.43 2014-04-06T12:30:44Z 329.87 2014-04-06T12:30:52Z 329.87 2014-04-06T12:30:59Z 329.87 2014-04-06T12:31:06Z 330.35 2014-04-06T12:31:15Z 330.83 2014-04-06T12:31:24Z 331.31 2014-04-06T12:31:32Z 332.27 2014-04-06T12:31:40Z 332.75 2014-04-06T12:31:47Z 330.83 2014-04-06T12:31:52Z 330.35 2014-04-06T12:31:56Z 330.35 2014-04-06T12:32:03Z 331.79 2014-04-06T12:32:08Z 332.75 2014-04-06T12:32:14Z 332.75 2014-04-06T12:32:21Z 334.68 2014-04-06T12:32:30Z 335.16 2014-04-06T12:32:38Z 336.60 2014-04-06T12:32:44Z 338.04 2014-04-06T12:32:51Z 339.00 2014-04-06T12:33:00Z 339.96 2014-04-06T12:33:07Z 340.92 2014-04-06T12:33:16Z 341.89 2014-04-06T12:33:24Z 342.85 2014-04-06T12:33:29Z 343.33 2014-04-06T12:33:33Z 344.29 2014-04-06T12:33:42Z 346.69 2014-04-06T12:33:50Z 347.17 2014-04-06T12:33:53Z 347.17 2014-04-06T12:33:55Z 348.13 2014-04-06T12:34:01Z 350.06 2014-04-06T12:34:10Z 351.50 2014-04-06T12:34:17Z 351.50 2014-04-06T12:34:20Z 353.42 2014-04-06T12:34:29Z 354.38 2014-04-06T12:34:33Z 355.83 2014-04-06T12:34:37Z 357.75 2014-04-06T12:34:48Z 359.19 2014-04-06T12:34:56Z 360.63 2014-04-06T12:35:04Z 362.07 2014-04-06T12:35:11Z 362.55 2014-04-06T12:35:13Z 363.52 2014-04-06T12:35:21Z 364.00 2014-04-06T12:35:26Z 365.44 2014-04-06T12:35:37Z 366.88 2014-04-06T12:35:46Z 367.84 2014-04-06T12:35:53Z 368.80 2014-04-06T12:36:01Z 369.76 2014-04-06T12:36:10Z 370.24 2014-04-06T12:36:18Z 370.73 2014-04-06T12:36:22Z 371.21 2014-04-06T12:36:30Z 372.65 2014-04-06T12:36:40Z 372.65 2014-04-06T12:36:41Z 374.09 2014-04-06T12:36:50Z 375.05 2014-04-06T12:37:01Z 376.01 2014-04-06T12:37:10Z 376.01 2014-04-06T12:37:17Z 377.45 2014-04-06T12:37:24Z 378.42 2014-04-06T12:37:30Z 378.42 2014-04-06T12:37:37Z 378.42 2014-04-06T12:37:42Z 380.34 2014-04-06T12:37:52Z 380.82 2014-04-06T12:38:00Z 381.30 2014-04-06T12:38:08Z 381.78 2014-04-06T12:38:14Z 382.26 2014-04-06T12:38:24Z 383.22 2014-04-06T12:38:33Z 384.66 2014-04-06T12:38:40Z 384.66 2014-04-06T12:38:41Z 385.63 2014-04-06T12:38:50Z 387.07 2014-04-06T12:38:59Z 388.51 2014-04-06T12:39:09Z 389.47 2014-04-06T12:39:18Z 390.91 2014-04-06T12:39:28Z 391.87 2014-04-06T12:39:36Z 392.84 2014-04-06T12:39:45Z 393.32 2014-04-06T12:39:49Z 394.76 2014-04-06T12:39:59Z 395.24 2014-04-06T12:40:01Z 395.72 2014-04-06T12:40:07Z 397.16 2014-04-06T12:40:14Z 397.64 2014-04-06T12:40:16Z 398.60 2014-04-06T12:40:20Z 400.05 2014-04-06T12:40:28Z 401.49 2014-04-06T12:40:36Z 403.41 2014-04-06T12:40:45Z 403.89 2014-04-06T12:40:47Z 404.85 2014-04-06T12:40:58Z 404.85 2014-04-06T12:41:06Z 405.81 2014-04-06T12:41:16Z 407.26 2014-04-06T12:41:23Z 408.22 2014-04-06T12:41:27Z 410.14 2014-04-06T12:41:36Z 411.58 2014-04-06T12:41:45Z 412.54 2014-04-06T12:41:53Z 413.98 2014-04-06T12:41:58Z 414.47 2014-04-06T12:42:07Z 415.43 2014-04-06T12:42:16Z 416.39 2014-04-06T12:42:26Z 417.83 2014-04-06T12:42:32Z 420.23 2014-04-06T12:42:43Z 422.64 2014-04-06T12:42:53Z 423.60 2014-04-06T12:43:03Z 425.04 2014-04-06T12:43:10Z 425.52 2014-04-06T12:43:17Z 425.52 2014-04-06T12:43:27Z 426.00 2014-04-06T12:43:35Z 426.96 2014-04-06T12:43:44Z 427.92 2014-04-06T12:43:52Z 428.89 2014-04-06T12:44:02Z 430.33 2014-04-06T12:44:12Z 431.77 2014-04-06T12:44:20Z 433.21 2014-04-06T12:44:28Z 434.17 2014-04-06T12:44:33Z 436.10 2014-04-06T12:44:43Z 437.54 2014-04-06T12:44:51Z 438.98 2014-04-06T12:44:59Z 440.42 2014-04-06T12:45:06Z 441.86 2014-04-06T12:45:14Z 443.31 2014-04-06T12:45:22Z 444.27 2014-04-06T12:45:31Z 445.71 2014-04-06T12:45:40Z 447.15 2014-04-06T12:45:48Z 448.59 2014-04-06T12:45:54Z 449.07 2014-04-06T12:46:00Z 450.03 2014-04-06T12:46:06Z 451.00 2014-04-06T12:46:15Z 451.00 2014-04-06T12:46:19Z 451.00 2014-04-06T12:46:30Z 451.48 2014-04-06T12:46:35Z 452.44 2014-04-06T12:46:43Z 452.44 2014-04-06T12:46:44Z 452.92 2014-04-06T12:46:52Z 452.92 2014-04-06T12:47:00Z 452.92 2014-04-06T12:47:03Z 449.07 2014-04-06T12:47:09Z 445.71 2014-04-06T12:47:12Z 444.27 2014-04-06T12:47:13Z 441.38 2014-04-06T12:47:18Z 440.42 2014-04-06T12:47:22Z 439.46 2014-04-06T12:47:25Z 438.02 2014-04-06T12:47:28Z 437.54 2014-04-06T12:47:29Z 435.13 2014-04-06T12:47:35Z 434.17 2014-04-06T12:47:37Z 430.33 2014-04-06T12:47:42Z 427.44 2014-04-06T12:47:48Z 426.48 2014-04-06T12:47:54Z 426.48 2014-04-06T12:47:56Z 426.96 2014-04-06T12:48:02Z 427.92 2014-04-06T12:48:10Z 426.96 2014-04-06T12:48:15Z 426.00 2014-04-06T12:48:16Z 425.04 2014-04-06T12:48:21Z 424.08 2014-04-06T12:48:26Z 424.08 2014-04-06T12:48:31Z 424.08 2014-04-06T12:48:32Z 423.60 2014-04-06T12:48:36Z 420.23 2014-04-06T12:48:43Z 417.83 2014-04-06T12:48:49Z 413.50 2014-04-06T12:48:57Z 411.10 2014-04-06T12:49:03Z 410.14 2014-04-06T12:49:04Z 406.77 2014-04-06T12:49:11Z 406.29 2014-04-06T12:49:12Z 403.89 2014-04-06T12:49:18Z 401.97 2014-04-06T12:49:25Z 400.53 2014-04-06T12:49:29Z 397.16 2014-04-06T12:49:35Z 395.24 2014-04-06T12:49:40Z 391.87 2014-04-06T12:49:46Z 391.87 2014-04-06T12:49:47Z 390.43 2014-04-06T12:49:53Z 389.95 2014-04-06T12:49:55Z 388.03 2014-04-06T12:49:59Z 384.18 2014-04-06T12:50:06Z 383.70 2014-04-06T12:50:08Z 382.74 2014-04-06T12:50:10Z 380.82 2014-04-06T12:50:16Z 379.86 2014-04-06T12:50:19Z 377.94 2014-04-06T12:50:25Z 376.01 2014-04-06T12:50:29Z 375.53 2014-04-06T12:50:32Z 373.13 2014-04-06T12:50:37Z 370.24 2014-04-06T12:50:43Z 369.76 2014-04-06T12:50:44Z 366.40 2014-04-06T12:50:50Z 365.92 2014-04-06T12:50:54Z 365.44 2014-04-06T12:50:56Z 363.52 2014-04-06T12:51:05Z 363.52 2014-04-06T12:51:11Z 362.55 2014-04-06T12:51:19Z 361.59 2014-04-06T12:51:26Z 361.59 2014-04-06T12:51:35Z 361.59 2014-04-06T12:51:36Z 361.59 2014-04-06T12:51:43Z 362.55 2014-04-06T12:51:48Z 364.00 2014-04-06T12:51:53Z 364.96 2014-04-06T12:52:02Z 366.40 2014-04-06T12:52:10Z 366.40 2014-04-06T12:52:13Z 367.36 2014-04-06T12:52:17Z 368.80 2014-04-06T12:52:24Z 370.73 2014-04-06T12:52:34Z 371.21 2014-04-06T12:52:38Z 371.21 2014-04-06T12:52:42Z 372.17 2014-04-06T12:52:50Z 373.13 2014-04-06T12:52:57Z 373.61 2014-04-06T12:52:59Z 374.57 2014-04-06T12:53:08Z 375.53 2014-04-06T12:53:15Z 376.01 2014-04-06T12:53:17Z 376.49 2014-04-06T12:53:20Z 376.49 2014-04-06T12:53:24Z 376.97 2014-04-06T12:53:32Z 377.45 2014-04-06T12:53:41Z 377.45 2014-04-06T12:53:50Z 377.45 2014-04-06T12:53:57Z 377.45 2014-04-06T12:54:06Z 377.45 2014-04-06T12:54:09Z 377.45 2014-04-06T12:54:17Z 377.45 2014-04-06T12:54:19Z 376.01 2014-04-06T12:54:22Z 375.53 2014-04-06T12:54:23Z 372.65 2014-04-06T12:54:29Z 372.17 2014-04-06T12:54:36Z 372.17 2014-04-06T12:54:44Z 372.17 2014-04-06T12:54:55Z 372.17 2014-04-06T12:55:05Z 372.17 2014-04-06T12:55:16Z 372.17 2014-04-06T12:55:25Z 372.17 2014-04-06T12:55:33Z 372.17 2014-04-06T12:55:43Z 372.17 2014-04-06T12:55:58Z 372.17 2014-04-06T12:56:06Z 372.17 2014-04-06T12:56:13Z 371.69 2014-04-06T12:56:19Z 371.21 2014-04-06T12:56:20Z 370.73 2014-04-06T12:56:23Z 369.28 2014-04-06T12:56:29Z 367.84 2014-04-06T12:56:34Z 366.88 2014-04-06T12:56:37Z 363.52 2014-04-06T12:56:44Z 360.63 2014-04-06T12:56:50Z 359.19 2014-04-06T12:56:53Z 357.75 2014-04-06T12:56:55Z 356.79 2014-04-06T12:56:57Z 352.94 2014-04-06T12:57:02Z 351.98 2014-04-06T12:57:04Z 349.58 2014-04-06T12:57:08Z 348.13 2014-04-06T12:57:11Z 345.25 2014-04-06T12:57:15Z 345.25 2014-04-06T12:57:16Z 344.29 2014-04-06T12:57:17Z 339.96 2014-04-06T12:57:24Z 339.96 2014-04-06T12:57:25Z 339.96 2014-04-06T12:57:26Z 339.48 2014-04-06T12:57:29Z 337.56 2014-04-06T12:57:33Z 335.64 2014-04-06T12:57:36Z 331.79 2014-04-06T12:57:42Z 330.83 2014-04-06T12:57:44Z 330.83 2014-04-06T12:57:45Z 328.91 2014-04-06T12:57:50Z 328.43 2014-04-06T12:57:55Z 328.91 2014-04-06T12:58:01Z 328.43 2014-04-06T12:58:06Z 325.06 2014-04-06T12:58:13Z 320.74 2014-04-06T12:58:19Z 317.37 2014-04-06T12:58:24Z 317.85 2014-04-06T12:58:30Z 317.85 2014-04-06T12:58:47Z 317.85 2014-04-06T12:59:04Z 317.37 2014-04-06T12:59:10Z 315.93 2014-04-06T12:59:15Z 313.05 2014-04-06T12:59:19Z 310.16 2014-04-06T12:59:25Z 310.16 2014-04-06T12:59:26Z 307.28 2014-04-06T12:59:30Z 303.43 2014-04-06T12:59:34Z 302.47 2014-04-06T12:59:36Z 301.51 2014-04-06T12:59:38Z 300.55 2014-04-06T12:59:42Z 299.11 2014-04-06T12:59:45Z 298.63 2014-04-06T12:59:49Z 297.18 2014-04-06T12:59:52Z 296.70 2014-04-06T12:59:56Z 294.78 2014-04-06T13:00:00Z 294.30 2014-04-06T13:00:01Z 290.46 2014-04-06T13:00:07Z 289.01 2014-04-06T13:00:10Z 287.09 2014-04-06T13:00:13Z 286.13 2014-04-06T13:00:16Z 286.13 2014-04-06T13:00:17Z 281.80 2014-04-06T13:00:22Z 280.84 2014-04-06T13:00:24Z 277.00 2014-04-06T13:00:29Z 274.59 2014-04-06T13:00:32Z 270.75 2014-04-06T13:00:36Z 266.90 2014-04-06T13:00:40Z 265.94 2014-04-06T13:00:42Z 262.58 2014-04-06T13:00:46Z 258.25 2014-04-06T13:00:50Z 256.81 2014-04-06T13:00:53Z 255.37 2014-04-06T13:00:56Z 252.96 2014-04-06T13:00:57Z 248.16 2014-04-06T13:01:02Z 245.27 2014-04-06T13:01:06Z 243.35 2014-04-06T13:01:10Z 242.39 2014-04-06T13:01:12Z 239.51 2014-04-06T13:01:16Z 237.58 2014-04-06T13:01:18Z 234.22 2014-04-06T13:01:22Z 231.33 2014-04-06T13:01:26Z 230.37 2014-04-06T13:01:27Z 227.49 2014-04-06T13:01:29Z 223.16 2014-04-06T13:01:33Z 219.80 2014-04-06T13:01:36Z 217.88 2014-04-06T13:01:39Z 216.91 2014-04-06T13:01:42Z 214.51 2014-04-06T13:01:48Z 213.55 2014-04-06T13:01:51Z 212.11 2014-04-06T13:01:56Z 211.15 2014-04-06T13:02:00Z 209.22 2014-04-06T13:02:05Z 208.26 2014-04-06T13:02:06Z 206.82 2014-04-06T13:02:08Z 206.34 2014-04-06T13:02:10Z 204.90 2014-04-06T13:02:14Z 204.42 2014-04-06T13:02:18Z 203.46 2014-04-06T13:02:20Z 202.98 2014-04-06T13:02:24Z 201.53 2014-04-06T13:02:32Z 200.57 2014-04-06T13:02:39Z 200.09 2014-04-06T13:02:42Z 197.21 2014-04-06T13:02:51Z 195.77 2014-04-06T13:02:55Z 195.28 2014-04-06T13:03:02Z 195.77 2014-04-06T13:03:10Z 195.77 2014-04-06T13:03:20Z 197.21 2014-04-06T13:03:25Z 197.21 2014-04-06T13:03:26Z 197.21 2014-04-06T13:03:28Z 197.69 2014-04-06T13:03:35Z 197.69 2014-04-06T13:03:42Z 196.25 2014-04-06T13:03:44Z 195.28 2014-04-06T13:03:50Z 195.28 2014-04-06T13:03:54Z 194.80 2014-04-06T13:03:58Z 193.36 2014-04-06T13:04:07Z 191.92 2014-04-06T13:04:14Z 189.04 2014-04-06T13:04:22Z 189.04 2014-04-06T13:04:23Z 186.63 2014-04-06T13:04:29Z 183.27 2014-04-06T13:04:37Z 180.87 2014-04-06T13:04:45Z 178.94 2014-04-06T13:04:50Z 177.02 2014-04-06T13:04:56Z 173.66 2014-04-06T13:05:03Z 170.77 2014-04-06T13:05:12Z 170.29 2014-04-06T13:05:13Z 168.85 2014-04-06T13:05:20Z 165.96 2014-04-06T13:05:28Z 165.00 2014-04-06T13:05:34Z 164.04 2014-04-06T13:05:36Z 161.64 2014-04-06T13:05:41Z 161.16 2014-04-06T13:05:42Z 160.20 2014-04-06T13:05:48Z 158.27 2014-04-06T13:05:54Z 154.91 2014-04-06T13:06:00Z 153.47 2014-04-06T13:06:11Z 151.06 2014-04-06T13:06:16Z 148.66 2014-04-06T13:06:24Z 147.22 2014-04-06T13:06:32Z 146.26 2014-04-06T13:06:35Z 146.26 2014-04-06T13:06:43Z 146.26 2014-04-06T13:06:48Z 145.30 2014-04-06T13:06:55Z 144.34 2014-04-06T13:07:02Z 143.85 2014-04-06T13:07:07Z 142.89 2014-04-06T13:07:16Z 142.89 2014-04-06T13:07:22Z 142.41 2014-04-06T13:07:27Z 141.93 2014-04-06T13:07:35Z 141.45 2014-04-06T13:07:42Z 141.45 2014-04-06T13:07:50Z 140.97 2014-04-06T13:07:57Z 140.49 2014-04-06T13:08:04Z 140.49 2014-04-06T13:08:05Z 140.49 2014-04-06T13:08:09Z 139.53 2014-04-06T13:08:19Z 139.53 2014-04-06T13:08:23Z 139.05 2014-04-06T13:08:26Z 138.57 2014-04-06T13:08:32Z 138.09 2014-04-06T13:08:40Z 137.13 2014-04-06T13:08:47Z 136.16 2014-04-06T13:08:53Z 135.68 2014-04-06T13:08:59Z 135.68 2014-04-06T13:09:01Z 135.68 2014-04-06T13:09:07Z 135.68 2014-04-06T13:09:09Z 137.13 2014-04-06T13:09:15Z 137.13 2014-04-06T13:09:16Z 138.57 2014-04-06T13:09:22Z 138.57 2014-04-06T13:09:25Z 137.13 2014-04-06T13:09:30Z 136.16 2014-04-06T13:09:33Z 135.20 2014-04-06T13:09:38Z 132.80 2014-04-06T13:09:46Z 131.36 2014-04-06T13:09:53Z 129.92 2014-04-06T13:09:56Z 127.99 2014-04-06T13:10:04Z 127.51 2014-04-06T13:10:10Z 127.51 2014-04-06T13:10:15Z 127.03 2014-04-06T13:10:23Z 126.55 2014-04-06T13:10:32Z 126.55 2014-04-06T13:10:39Z 126.55 2014-04-06T13:10:49Z 126.55 2014-04-06T13:11:00Z 126.07 2014-04-06T13:11:01Z 126.07 2014-04-06T13:11:03Z 125.59 2014-04-06T13:11:13Z 125.59 2014-04-06T13:11:20Z 125.59 2014-04-06T13:11:31Z 125.11 2014-04-06T13:11:49Z 125.11 2014-04-06T13:12:01Z 125.11 2014-04-06T13:12:18Z 125.11 2014-04-06T13:12:36Z 125.11 2014-04-06T13:12:55Z 125.11 2014-04-06T13:13:11Z 125.11 2014-04-06T13:13:22Z 125.11 2014-04-06T13:13:42Z 125.11 2014-04-06T13:14:00Z 125.11 2014-04-06T13:14:17Z 125.11 2014-04-06T13:14:34Z 125.11 2014-04-06T13:14:46Z 125.11 2014-04-06T13:15:04Z 125.11 2014-04-06T13:15:23Z 125.11 2014-04-06T13:15:42Z 124.63 2014-04-06T13:15:58Z 124.63 2014-04-06T13:16:16Z 124.63 2014-04-06T13:16:30Z 124.63 2014-04-06T13:16:39Z 124.63 2014-04-06T13:16:48Z 124.63 2014-04-06T13:16:54Z 124.15 2014-04-06T13:17:05Z 124.15 2014-04-06T13:17:12Z 123.67 2014-04-06T13:17:21Z 123.67 2014-04-06T13:17:28Z 123.67 2014-04-06T13:17:34Z 123.67 2014-04-06T13:17:35Z 123.67 2014-04-06T13:17:44Z 123.67 2014-04-06T13:17:55Z 123.67 2014-04-06T13:18:04Z 123.67 2014-04-06T13:18:13Z 123.67 2014-04-06T13:18:20Z 123.67 2014-04-06T13:18:31Z 123.67 2014-04-06T13:18:34Z 122.71 2014-04-06T13:18:39Z 122.22 2014-04-06T13:18:43Z 122.22 2014-04-06T13:18:51Z 121.26 2014-04-06T13:18:59Z 120.30 2014-04-06T13:19:07Z 120.30 2014-04-06T13:19:13Z 119.82 2014-04-06T13:19:20Z 119.82 2014-04-06T13:19:26Z 118.86 2014-04-06T13:19:32Z 117.90 2014-04-06T13:19:40Z 117.42 2014-04-06T13:19:45Z 116.46 2014-04-06T13:19:51Z 115.98 2014-04-06T13:19:56Z 115.50 2014-04-06T13:20:02Z 115.50 2014-04-06T13:20:07Z 115.50 2014-04-06T13:20:13Z 115.50 2014-04-06T13:20:16Z 115.50 2014-04-06T13:20:20Z 116.46 2014-04-06T13:20:29Z 117.42 2014-04-06T13:20:38Z 118.38 2014-04-06T13:20:46Z 119.34 2014-04-06T13:20:54Z 119.34 2014-04-06T13:20:56Z 120.78 2014-04-06T13:21:06Z 120.78 2014-04-06T13:21:08Z 121.26 2014-04-06T13:21:12Z 122.71 2014-04-06T13:21:23Z 124.15 2014-04-06T13:21:31Z 125.11 2014-04-06T13:21:39Z 126.07 2014-04-06T13:21:47Z 127.03 2014-04-06T13:21:49Z 127.51 2014-04-06T13:21:55Z 127.99 2014-04-06T13:22:03Z 128.47 2014-04-06T13:22:15Z 128.47 2014-04-06T13:22:31Z