www.cicloide.com 16689 www.cicloide.com 16689 111.17 2014-01-12T08:05:41Z 113.57 2014-01-12T08:05:48Z 114.53 2014-01-12T08:05:54Z 115.98 2014-01-12T08:06:02Z 116.94 2014-01-12T08:06:10Z 118.38 2014-01-12T08:06:15Z 118.86 2014-01-12T08:06:24Z 119.82 2014-01-12T08:06:34Z 120.30 2014-01-12T08:06:42Z 121.26 2014-01-12T08:06:51Z 122.22 2014-01-12T08:07:01Z 117.42 2014-01-12T08:07:03Z 116.94 2014-01-12T08:07:04Z 118.86 2014-01-12T08:07:08Z 118.86 2014-01-12T08:07:17Z 118.86 2014-01-12T08:07:25Z 119.34 2014-01-12T08:07:34Z 119.82 2014-01-12T08:07:43Z 120.30 2014-01-12T08:07:49Z 121.26 2014-01-12T08:07:59Z 122.22 2014-01-12T08:08:11Z 122.71 2014-01-12T08:08:17Z 123.67 2014-01-12T08:08:26Z 124.15 2014-01-12T08:08:34Z 124.63 2014-01-12T08:08:41Z 124.63 2014-01-12T08:08:48Z 125.59 2014-01-12T08:08:56Z 126.07 2014-01-12T08:09:04Z 126.55 2014-01-12T08:09:12Z 127.51 2014-01-12T08:09:20Z 128.47 2014-01-12T08:09:30Z 129.43 2014-01-12T08:09:41Z 130.40 2014-01-12T08:09:48Z 130.88 2014-01-12T08:09:52Z 131.36 2014-01-12T08:10:01Z 131.84 2014-01-12T08:10:08Z 132.80 2014-01-12T08:10:15Z 133.28 2014-01-12T08:10:21Z 133.76 2014-01-12T08:10:27Z 134.72 2014-01-12T08:10:36Z 135.20 2014-01-12T08:10:39Z 136.16 2014-01-12T08:10:47Z 136.64 2014-01-12T08:10:54Z 137.13 2014-01-12T08:11:01Z 138.09 2014-01-12T08:11:09Z 138.57 2014-01-12T08:11:17Z 139.53 2014-01-12T08:11:24Z 140.49 2014-01-12T08:11:33Z 140.97 2014-01-12T08:11:40Z 141.45 2014-01-12T08:11:44Z 141.93 2014-01-12T08:11:48Z 142.41 2014-01-12T08:11:59Z 143.37 2014-01-12T08:12:06Z 144.82 2014-01-12T08:12:16Z 145.30 2014-01-12T08:12:23Z 146.26 2014-01-12T08:12:32Z 147.70 2014-01-12T08:12:41Z 148.66 2014-01-12T08:12:48Z 149.62 2014-01-12T08:12:56Z 151.06 2014-01-12T08:13:06Z 152.03 2014-01-12T08:13:14Z 152.99 2014-01-12T08:13:21Z 153.47 2014-01-12T08:13:30Z 154.91 2014-01-12T08:13:41Z 155.87 2014-01-12T08:13:49Z 156.83 2014-01-12T08:13:58Z 157.79 2014-01-12T08:14:06Z 158.27 2014-01-12T08:14:15Z 159.24 2014-01-12T08:14:23Z 159.72 2014-01-12T08:14:30Z 160.68 2014-01-12T08:14:39Z 161.64 2014-01-12T08:14:47Z 163.08 2014-01-12T08:14:54Z 163.56 2014-01-12T08:15:02Z 164.04 2014-01-12T08:15:12Z 166.45 2014-01-12T08:15:23Z 166.45 2014-01-12T08:15:32Z 167.41 2014-01-12T08:15:42Z 168.37 2014-01-12T08:15:49Z 169.33 2014-01-12T08:15:58Z 170.29 2014-01-12T08:16:05Z 171.73 2014-01-12T08:16:13Z 171.73 2014-01-12T08:16:20Z 173.66 2014-01-12T08:16:29Z 174.14 2014-01-12T08:16:35Z 175.10 2014-01-12T08:16:42Z 175.58 2014-01-12T08:16:49Z 176.54 2014-01-12T08:16:59Z 178.46 2014-01-12T08:17:10Z 178.94 2014-01-12T08:17:18Z 180.87 2014-01-12T08:17:29Z 181.83 2014-01-12T08:17:37Z 183.27 2014-01-12T08:17:44Z 184.71 2014-01-12T08:17:52Z 185.67 2014-01-12T08:18:01Z 186.15 2014-01-12T08:18:08Z 186.63 2014-01-12T08:18:14Z 188.08 2014-01-12T08:18:21Z 189.04 2014-01-12T08:18:29Z 190.00 2014-01-12T08:18:36Z 191.92 2014-01-12T08:18:47Z 191.92 2014-01-12T08:18:53Z 192.40 2014-01-12T08:19:00Z 193.36 2014-01-12T08:19:09Z 193.84 2014-01-12T08:19:16Z 194.80 2014-01-12T08:19:24Z 195.28 2014-01-12T08:19:31Z 196.25 2014-01-12T08:19:39Z 197.21 2014-01-12T08:19:46Z 197.69 2014-01-12T08:19:53Z 199.13 2014-01-12T08:20:02Z 199.61 2014-01-12T08:20:08Z 200.09 2014-01-12T08:20:16Z 201.53 2014-01-12T08:20:23Z 202.01 2014-01-12T08:20:30Z 203.94 2014-01-12T08:20:39Z 205.38 2014-01-12T08:20:47Z 205.86 2014-01-12T08:20:52Z 205.86 2014-01-12T08:20:59Z 205.86 2014-01-12T08:21:00Z 205.86 2014-01-12T08:21:07Z 206.34 2014-01-12T08:21:16Z 206.82 2014-01-12T08:21:22Z 207.30 2014-01-12T08:21:30Z 208.26 2014-01-12T08:21:37Z 208.26 2014-01-12T08:21:43Z 208.26 2014-01-12T08:21:45Z 209.22 2014-01-12T08:21:53Z 209.22 2014-01-12T08:21:59Z 209.70 2014-01-12T08:22:05Z 210.67 2014-01-12T08:22:06Z 211.15 2014-01-12T08:22:11Z 212.11 2014-01-12T08:22:18Z 213.07 2014-01-12T08:22:24Z 214.03 2014-01-12T08:22:30Z 213.07 2014-01-12T08:22:34Z 213.07 2014-01-12T08:22:36Z 214.51 2014-01-12T08:22:45Z 214.99 2014-01-12T08:22:53Z 215.95 2014-01-12T08:22:59Z 216.43 2014-01-12T08:23:07Z 217.88 2014-01-12T08:23:15Z 218.36 2014-01-12T08:23:23Z 218.84 2014-01-12T08:23:31Z 219.80 2014-01-12T08:23:39Z 220.28 2014-01-12T08:23:46Z 220.76 2014-01-12T08:23:53Z 221.72 2014-01-12T08:24:01Z 222.20 2014-01-12T08:24:07Z 223.64 2014-01-12T08:24:15Z 223.64 2014-01-12T08:24:22Z 224.61 2014-01-12T08:24:28Z 225.57 2014-01-12T08:24:35Z 227.01 2014-01-12T08:24:43Z 228.45 2014-01-12T08:24:49Z 231.81 2014-01-12T08:24:59Z 233.26 2014-01-12T08:25:07Z 235.18 2014-01-12T08:25:15Z 236.62 2014-01-12T08:25:24Z 238.06 2014-01-12T08:25:35Z 238.06 2014-01-12T08:25:38Z 238.06 2014-01-12T08:25:43Z 239.99 2014-01-12T08:25:51Z 240.95 2014-01-12T08:26:00Z 241.43 2014-01-12T08:26:02Z 242.39 2014-01-12T08:26:09Z 244.31 2014-01-12T08:26:17Z 245.27 2014-01-12T08:26:24Z 247.68 2014-01-12T08:26:33Z 249.60 2014-01-12T08:26:41Z 251.52 2014-01-12T08:26:50Z 252.96 2014-01-12T08:26:58Z 254.89 2014-01-12T08:27:05Z 256.81 2014-01-12T08:27:13Z 258.73 2014-01-12T08:27:20Z 260.17 2014-01-12T08:27:30Z 262.10 2014-01-12T08:27:39Z 264.02 2014-01-12T08:27:46Z 264.50 2014-01-12T08:27:47Z 265.46 2014-01-12T08:27:56Z 267.86 2014-01-12T08:28:05Z 269.31 2014-01-12T08:28:10Z 270.27 2014-01-12T08:28:19Z 271.23 2014-01-12T08:28:24Z 272.67 2014-01-12T08:28:34Z 274.11 2014-01-12T08:28:42Z 275.56 2014-01-12T08:28:46Z 276.52 2014-01-12T08:28:51Z 279.40 2014-01-12T08:29:01Z 281.80 2014-01-12T08:29:09Z 283.73 2014-01-12T08:29:18Z 286.13 2014-01-12T08:29:28Z 288.05 2014-01-12T08:29:39Z 290.46 2014-01-12T08:29:47Z 291.90 2014-01-12T08:29:55Z 293.82 2014-01-12T08:30:05Z 295.26 2014-01-12T08:30:12Z 296.70 2014-01-12T08:30:18Z 299.11 2014-01-12T08:30:26Z 299.59 2014-01-12T08:30:34Z 300.07 2014-01-12T08:30:39Z 301.03 2014-01-12T08:30:47Z 301.99 2014-01-12T08:30:55Z 302.47 2014-01-12T08:31:04Z 304.39 2014-01-12T08:31:13Z 304.88 2014-01-12T08:31:14Z 305.84 2014-01-12T08:31:23Z 306.80 2014-01-12T08:31:29Z 309.68 2014-01-12T08:31:40Z 311.60 2014-01-12T08:31:49Z 313.53 2014-01-12T08:31:58Z 315.45 2014-01-12T08:32:06Z 315.93 2014-01-12T08:32:09Z 316.89 2014-01-12T08:32:14Z 319.78 2014-01-12T08:32:24Z 321.22 2014-01-12T08:32:33Z 323.14 2014-01-12T08:32:41Z 323.62 2014-01-12T08:32:46Z 324.10 2014-01-12T08:32:54Z 324.10 2014-01-12T08:33:01Z 324.10 2014-01-12T08:33:08Z 324.10 2014-01-12T08:33:16Z 325.06 2014-01-12T08:33:26Z 326.50 2014-01-12T08:33:33Z 327.47 2014-01-12T08:33:42Z 328.43 2014-01-12T08:33:44Z 328.91 2014-01-12T08:33:51Z 328.91 2014-01-12T08:33:55Z 328.91 2014-01-12T08:34:00Z 328.91 2014-01-12T08:34:01Z 328.91 2014-01-12T08:34:08Z 330.35 2014-01-12T08:34:17Z 331.79 2014-01-12T08:34:26Z 332.27 2014-01-12T08:34:29Z 333.23 2014-01-12T08:34:36Z 335.16 2014-01-12T08:34:45Z 337.08 2014-01-12T08:34:52Z 337.56 2014-01-12T08:34:55Z 340.92 2014-01-12T08:35:04Z 341.89 2014-01-12T08:35:09Z 344.29 2014-01-12T08:35:16Z 346.69 2014-01-12T08:35:24Z 348.62 2014-01-12T08:35:32Z 349.10 2014-01-12T08:35:34Z 349.58 2014-01-12T08:35:38Z 350.06 2014-01-12T08:35:40Z 352.46 2014-01-12T08:35:49Z 354.86 2014-01-12T08:35:59Z 356.31 2014-01-12T08:36:08Z 358.23 2014-01-12T08:36:17Z 360.15 2014-01-12T08:36:26Z 360.15 2014-01-12T08:36:27Z 362.55 2014-01-12T08:36:36Z 364.96 2014-01-12T08:36:45Z 364.96 2014-01-12T08:36:48Z 366.40 2014-01-12T08:37:00Z 366.40 2014-01-12T08:37:06Z 366.40 2014-01-12T08:37:11Z 366.88 2014-01-12T08:37:19Z 367.84 2014-01-12T08:37:27Z 369.28 2014-01-12T08:37:37Z 369.76 2014-01-12T08:37:46Z 370.73 2014-01-12T08:37:54Z 372.17 2014-01-12T08:38:00Z 373.61 2014-01-12T08:38:07Z 374.09 2014-01-12T08:38:08Z 376.01 2014-01-12T08:38:17Z 376.97 2014-01-12T08:38:20Z 378.90 2014-01-12T08:38:30Z 380.82 2014-01-12T08:38:39Z 382.74 2014-01-12T08:38:49Z 384.18 2014-01-12T08:38:58Z 385.15 2014-01-12T08:39:06Z 387.55 2014-01-12T08:39:16Z 389.47 2014-01-12T08:39:26Z 391.87 2014-01-12T08:39:34Z 393.80 2014-01-12T08:39:42Z 395.72 2014-01-12T08:39:50Z 398.60 2014-01-12T08:39:59Z 401.01 2014-01-12T08:40:09Z 401.97 2014-01-12T08:40:13Z 403.41 2014-01-12T08:40:23Z 404.37 2014-01-12T08:40:34Z 405.81 2014-01-12T08:40:43Z 407.74 2014-01-12T08:40:51Z 408.70 2014-01-12T08:40:59Z 409.66 2014-01-12T08:41:08Z 412.06 2014-01-12T08:41:19Z 412.54 2014-01-12T08:41:26Z 411.10 2014-01-12T08:41:32Z 409.18 2014-01-12T08:41:36Z 407.74 2014-01-12T08:41:40Z 407.74 2014-01-12T08:41:44Z 409.66 2014-01-12T08:41:53Z 412.06 2014-01-12T08:42:03Z 413.50 2014-01-12T08:42:12Z 414.95 2014-01-12T08:42:21Z 415.91 2014-01-12T08:42:31Z 416.87 2014-01-12T08:42:39Z 417.83 2014-01-12T08:42:48Z 418.31 2014-01-12T08:42:57Z 420.23 2014-01-12T08:43:05Z 421.19 2014-01-12T08:43:14Z 422.16 2014-01-12T08:43:21Z 423.60 2014-01-12T08:43:31Z 424.56 2014-01-12T08:43:39Z 426.00 2014-01-12T08:43:49Z 426.96 2014-01-12T08:43:56Z 427.44 2014-01-12T08:43:59Z 428.40 2014-01-12T08:44:03Z 429.85 2014-01-12T08:44:12Z 430.81 2014-01-12T08:44:21Z 431.77 2014-01-12T08:44:28Z 432.73 2014-01-12T08:44:35Z 432.73 2014-01-12T08:44:36Z 432.73 2014-01-12T08:44:43Z 432.73 2014-01-12T08:44:56Z 432.73 2014-01-12T08:45:07Z 432.73 2014-01-12T08:45:22Z 432.73 2014-01-12T08:45:34Z 432.73 2014-01-12T08:45:51Z 432.73 2014-01-12T08:46:08Z 432.73 2014-01-12T08:46:28Z 432.73 2014-01-12T08:46:43Z 432.73 2014-01-12T08:46:50Z 432.73 2014-01-12T08:47:02Z 432.73 2014-01-12T08:47:10Z 432.73 2014-01-12T08:47:17Z 433.21 2014-01-12T08:47:26Z 434.65 2014-01-12T08:47:34Z 435.61 2014-01-12T08:47:44Z 436.58 2014-01-12T08:47:52Z 437.54 2014-01-12T08:47:59Z 438.02 2014-01-12T08:48:06Z 438.98 2014-01-12T08:48:13Z 439.94 2014-01-12T08:48:23Z 440.90 2014-01-12T08:48:32Z 441.38 2014-01-12T08:48:42Z 443.31 2014-01-12T08:48:52Z 444.27 2014-01-12T08:49:01Z 445.23 2014-01-12T08:49:06Z 446.19 2014-01-12T08:49:15Z 447.63 2014-01-12T08:49:24Z 450.52 2014-01-12T08:49:33Z 451.00 2014-01-12T08:49:36Z 451.96 2014-01-12T08:49:43Z 452.92 2014-01-12T08:49:51Z 455.32 2014-01-12T08:50:01Z 457.24 2014-01-12T08:50:09Z 459.17 2014-01-12T08:50:18Z 460.61 2014-01-12T08:50:28Z 461.57 2014-01-12T08:50:38Z 463.01 2014-01-12T08:50:47Z 463.49 2014-01-12T08:50:48Z 464.93 2014-01-12T08:50:55Z 466.38 2014-01-12T08:51:03Z 467.34 2014-01-12T08:51:10Z 468.78 2014-01-12T08:51:18Z 470.70 2014-01-12T08:51:27Z 472.14 2014-01-12T08:51:37Z 473.59 2014-01-12T08:51:47Z 475.03 2014-01-12T08:51:57Z 476.47 2014-01-12T08:52:07Z 477.43 2014-01-12T08:52:12Z 479.35 2014-01-12T08:52:21Z 480.80 2014-01-12T08:52:24Z 482.24 2014-01-12T08:52:34Z 482.72 2014-01-12T08:52:42Z 482.72 2014-01-12T08:52:52Z 482.72 2014-01-12T08:53:01Z 483.68 2014-01-12T08:53:12Z 484.64 2014-01-12T08:53:20Z 485.12 2014-01-12T08:53:26Z 486.56 2014-01-12T08:53:35Z 488.01 2014-01-12T08:53:43Z 489.45 2014-01-12T08:53:51Z 490.89 2014-01-12T08:53:58Z 492.33 2014-01-12T08:54:06Z 492.81 2014-01-12T08:54:09Z 494.74 2014-01-12T08:54:18Z 494.74 2014-01-12T08:54:19Z 496.18 2014-01-12T08:54:27Z 496.66 2014-01-12T08:54:36Z 498.10 2014-01-12T08:54:44Z 498.10 2014-01-12T08:54:51Z 498.58 2014-01-12T08:54:58Z 499.06 2014-01-12T08:55:07Z 499.54 2014-01-12T08:55:14Z 500.02 2014-01-12T08:55:21Z 500.50 2014-01-12T08:55:26Z 500.98 2014-01-12T08:55:34Z 500.98 2014-01-12T08:55:51Z 500.98 2014-01-12T08:56:02Z 500.98 2014-01-12T08:56:15Z 500.98 2014-01-12T08:56:18Z 501.46 2014-01-12T08:56:23Z 502.91 2014-01-12T08:56:32Z 503.87 2014-01-12T08:56:40Z 505.31 2014-01-12T08:56:49Z 506.75 2014-01-12T08:56:57Z 508.67 2014-01-12T08:57:05Z 509.16 2014-01-12T08:57:12Z 511.08 2014-01-12T08:57:20Z 512.04 2014-01-12T08:57:27Z 513.00 2014-01-12T08:57:34Z 513.96 2014-01-12T08:57:42Z 513.96 2014-01-12T08:57:44Z 514.92 2014-01-12T08:57:49Z 515.40 2014-01-12T08:57:59Z 515.88 2014-01-12T08:58:06Z 515.88 2014-01-12T08:58:12Z 516.37 2014-01-12T08:58:21Z 516.37 2014-01-12T08:58:28Z 516.37 2014-01-12T08:58:34Z 514.92 2014-01-12T08:58:40Z 514.92 2014-01-12T08:58:41Z 514.44 2014-01-12T08:58:46Z 514.44 2014-01-12T08:58:47Z 513.96 2014-01-12T08:58:50Z 513.96 2014-01-12T08:58:55Z 513.48 2014-01-12T08:59:01Z 513.48 2014-01-12T08:59:05Z 512.52 2014-01-12T08:59:12Z 512.52 2014-01-12T08:59:20Z 512.52 2014-01-12T08:59:28Z 513.48 2014-01-12T08:59:34Z 513.96 2014-01-12T08:59:42Z 515.40 2014-01-12T08:59:49Z 516.37 2014-01-12T08:59:57Z 517.33 2014-01-12T09:00:05Z 517.33 2014-01-12T09:00:11Z 517.33 2014-01-12T09:00:17Z 517.33 2014-01-12T09:00:20Z 515.88 2014-01-12T09:00:22Z 513.96 2014-01-12T09:00:26Z 513.96 2014-01-12T09:00:43Z 513.96 2014-01-12T09:00:51Z 513.48 2014-01-12T09:00:55Z 513.00 2014-01-12T09:01:02Z 513.00 2014-01-12T09:01:03Z 511.56 2014-01-12T09:01:08Z 511.08 2014-01-12T09:01:13Z 510.12 2014-01-12T09:01:18Z 510.12 2014-01-12T09:01:19Z 510.12 2014-01-12T09:01:27Z 510.12 2014-01-12T09:01:30Z 510.12 2014-01-12T09:01:34Z 510.12 2014-01-12T09:01:40Z 509.64 2014-01-12T09:01:41Z 509.64 2014-01-12T09:01:44Z 509.64 2014-01-12T09:01:51Z 509.64 2014-01-12T09:01:54Z 511.08 2014-01-12T09:01:57Z 511.08 2014-01-12T09:01:59Z 511.08 2014-01-12T09:02:01Z 512.04 2014-01-12T09:02:09Z 513.96 2014-01-12T09:02:16Z 513.96 2014-01-12T09:02:20Z 513.96 2014-01-12T09:02:24Z 513.48 2014-01-12T09:02:33Z 514.92 2014-01-12T09:02:39Z 516.37 2014-01-12T09:02:47Z 517.81 2014-01-12T09:02:54Z 518.77 2014-01-12T09:03:01Z 519.25 2014-01-12T09:03:09Z 520.69 2014-01-12T09:03:16Z 523.58 2014-01-12T09:03:24Z 524.54 2014-01-12T09:03:31Z 526.46 2014-01-12T09:03:40Z 527.90 2014-01-12T09:03:47Z 529.82 2014-01-12T09:03:55Z 529.82 2014-01-12T09:03:56Z 531.75 2014-01-12T09:04:06Z 532.23 2014-01-12T09:04:11Z 533.19 2014-01-12T09:04:21Z 533.67 2014-01-12T09:04:32Z 534.15 2014-01-12T09:04:40Z 534.15 2014-01-12T09:04:48Z 535.59 2014-01-12T09:04:55Z 537.51 2014-01-12T09:05:04Z 537.99 2014-01-12T09:05:06Z 540.40 2014-01-12T09:05:16Z 542.80 2014-01-12T09:05:25Z 543.76 2014-01-12T09:05:28Z 544.72 2014-01-12T09:05:32Z 548.09 2014-01-12T09:05:44Z 550.49 2014-01-12T09:05:54Z 552.90 2014-01-12T09:06:03Z 554.34 2014-01-12T09:06:11Z 555.78 2014-01-12T09:06:20Z 556.26 2014-01-12T09:06:29Z 556.26 2014-01-12T09:06:40Z 556.74 2014-01-12T09:06:50Z 558.18 2014-01-12T09:06:58Z 559.14 2014-01-12T09:07:07Z 560.11 2014-01-12T09:07:12Z 561.55 2014-01-12T09:07:18Z 562.99 2014-01-12T09:07:25Z 564.43 2014-01-12T09:07:35Z 564.43 2014-01-12T09:07:37Z 564.43 2014-01-12T09:07:44Z 564.91 2014-01-12T09:07:48Z 564.91 2014-01-12T09:07:52Z 566.35 2014-01-12T09:08:01Z 567.80 2014-01-12T09:08:10Z 567.80 2014-01-12T09:08:11Z 567.80 2014-01-12T09:08:16Z 569.72 2014-01-12T09:08:28Z 572.12 2014-01-12T09:08:38Z 573.08 2014-01-12T09:08:47Z 574.04 2014-01-12T09:08:55Z 574.53 2014-01-12T09:09:00Z 576.45 2014-01-12T09:09:09Z 577.41 2014-01-12T09:09:16Z 579.33 2014-01-12T09:09:24Z 582.22 2014-01-12T09:09:33Z 583.66 2014-01-12T09:09:38Z 583.66 2014-01-12T09:09:42Z 584.62 2014-01-12T09:09:52Z 583.66 2014-01-12T09:09:59Z 583.18 2014-01-12T09:10:03Z 582.70 2014-01-12T09:10:08Z 582.70 2014-01-12T09:10:11Z 584.14 2014-01-12T09:10:16Z 584.62 2014-01-12T09:10:21Z 586.06 2014-01-12T09:10:29Z 588.95 2014-01-12T09:10:38Z 590.87 2014-01-12T09:10:48Z 593.27 2014-01-12T09:10:57Z 594.71 2014-01-12T09:11:06Z 595.67 2014-01-12T09:11:07Z 597.60 2014-01-12T09:11:15Z 598.08 2014-01-12T09:11:24Z 599.04 2014-01-12T09:11:29Z 599.52 2014-01-12T09:11:32Z 600.48 2014-01-12T09:11:41Z 601.44 2014-01-12T09:11:44Z 602.40 2014-01-12T09:11:54Z 603.36 2014-01-12T09:12:03Z 603.85 2014-01-12T09:12:11Z 604.81 2014-01-12T09:12:20Z 605.77 2014-01-12T09:12:27Z 605.77 2014-01-12T09:12:28Z 607.21 2014-01-12T09:12:36Z 607.69 2014-01-12T09:12:41Z 609.13 2014-01-12T09:12:49Z 610.09 2014-01-12T09:12:57Z 611.54 2014-01-12T09:13:04Z 612.98 2014-01-12T09:13:13Z 612.98 2014-01-12T09:13:14Z 613.46 2014-01-12T09:13:20Z 614.90 2014-01-12T09:13:30Z 616.34 2014-01-12T09:13:37Z 618.26 2014-01-12T09:13:47Z 619.23 2014-01-12T09:13:53Z 620.19 2014-01-12T09:13:57Z 622.11 2014-01-12T09:14:08Z 622.59 2014-01-12T09:14:13Z 624.51 2014-01-12T09:14:23Z 625.47 2014-01-12T09:14:30Z 626.92 2014-01-12T09:14:40Z 627.88 2014-01-12T09:14:49Z 627.88 2014-01-12T09:14:51Z 628.36 2014-01-12T09:14:55Z 629.80 2014-01-12T09:15:04Z 631.24 2014-01-12T09:15:13Z 632.68 2014-01-12T09:15:23Z 634.61 2014-01-12T09:15:31Z 635.57 2014-01-12T09:15:41Z 635.57 2014-01-12T09:15:47Z 636.05 2014-01-12T09:15:51Z 636.05 2014-01-12T09:16:01Z 636.05 2014-01-12T09:16:08Z 636.05 2014-01-12T09:16:17Z 636.05 2014-01-12T09:16:37Z 636.05 2014-01-12T09:16:58Z 636.05 2014-01-12T09:17:20Z 636.05 2014-01-12T09:17:43Z 636.05 2014-01-12T09:18:10Z 636.05 2014-01-12T09:18:30Z 636.05 2014-01-12T09:18:35Z 636.05 2014-01-12T09:18:42Z 636.05 2014-01-12T09:18:43Z 636.05 2014-01-12T09:18:52Z 636.05 2014-01-12T09:19:01Z 636.05 2014-01-12T09:19:10Z 636.05 2014-01-12T09:19:18Z 636.05 2014-01-12T09:19:25Z 636.05 2014-01-12T09:19:29Z 636.05 2014-01-12T09:19:35Z 635.09 2014-01-12T09:19:42Z 635.09 2014-01-12T09:19:44Z 635.09 2014-01-12T09:19:51Z 634.61 2014-01-12T09:19:59Z 634.61 2014-01-12T09:20:05Z 634.13 2014-01-12T09:20:13Z 633.65 2014-01-12T09:20:20Z 633.17 2014-01-12T09:20:27Z 633.17 2014-01-12T09:20:28Z 632.68 2014-01-12T09:20:37Z 630.76 2014-01-12T09:20:44Z 628.84 2014-01-12T09:20:50Z 627.88 2014-01-12T09:20:56Z 627.40 2014-01-12T09:21:02Z 625.96 2014-01-12T09:21:09Z 623.55 2014-01-12T09:21:18Z 623.07 2014-01-12T09:21:24Z 622.11 2014-01-12T09:21:30Z 622.11 2014-01-12T09:21:38Z 622.11 2014-01-12T09:21:44Z 622.11 2014-01-12T09:21:48Z 620.19 2014-01-12T09:21:54Z 618.26 2014-01-12T09:22:01Z 616.82 2014-01-12T09:22:07Z 615.86 2014-01-12T09:22:08Z 614.90 2014-01-12T09:22:15Z 613.94 2014-01-12T09:22:21Z 612.50 2014-01-12T09:22:28Z 611.06 2014-01-12T09:22:35Z 610.09 2014-01-12T09:22:39Z 607.21 2014-01-12T09:22:47Z 605.29 2014-01-12T09:22:53Z 604.81 2014-01-12T09:22:57Z 602.40 2014-01-12T09:23:03Z 599.52 2014-01-12T09:23:10Z 597.60 2014-01-12T09:23:17Z 595.19 2014-01-12T09:23:23Z 594.71 2014-01-12T09:23:25Z 594.23 2014-01-12T09:23:27Z 592.79 2014-01-12T09:23:29Z 589.91 2014-01-12T09:23:36Z 589.91 2014-01-12T09:23:39Z 589.91 2014-01-12T09:23:44Z 591.83 2014-01-12T09:23:47Z 592.31 2014-01-12T09:23:48Z 592.79 2014-01-12T09:23:56Z 593.75 2014-01-12T09:24:06Z 595.67 2014-01-12T09:24:13Z 597.12 2014-01-12T09:24:18Z 597.60 2014-01-12T09:24:26Z 597.60 2014-01-12T09:24:35Z 597.60 2014-01-12T09:24:56Z 597.60 2014-01-12T09:25:19Z 597.60 2014-01-12T09:25:47Z 597.60 2014-01-12T09:26:13Z 598.08 2014-01-12T09:26:36Z 598.08 2014-01-12T09:26:57Z 598.08 2014-01-12T09:27:16Z 598.08 2014-01-12T09:27:36Z 598.08 2014-01-12T09:27:53Z 598.08 2014-01-12T09:28:14Z 598.08 2014-01-12T09:28:32Z 598.08 2014-01-12T09:28:51Z 598.08 2014-01-12T09:29:14Z 598.08 2014-01-12T09:29:33Z 598.08 2014-01-12T09:29:57Z 598.08 2014-01-12T09:30:16Z 598.08 2014-01-12T09:30:34Z 598.08 2014-01-12T09:30:56Z 598.08 2014-01-12T09:31:15Z 598.08 2014-01-12T09:31:39Z 598.08 2014-01-12T09:32:08Z 598.08 2014-01-12T09:32:33Z 598.08 2014-01-12T09:32:52Z 598.08 2014-01-12T09:33:21Z 598.08 2014-01-12T09:33:43Z 598.08 2014-01-12T09:34:06Z 598.08 2014-01-12T09:34:27Z 598.08 2014-01-12T09:34:54Z 598.08 2014-01-12T09:35:17Z 598.08 2014-01-12T09:35:41Z 598.08 2014-01-12T09:36:02Z 598.08 2014-01-12T09:36:21Z 598.08 2014-01-12T09:36:37Z 598.08 2014-01-12T09:37:01Z 598.08 2014-01-12T09:37:23Z 598.08 2014-01-12T09:37:44Z 598.56 2014-01-12T09:38:02Z 598.56 2014-01-12T09:38:23Z 598.56 2014-01-12T09:38:47Z 598.56 2014-01-12T09:39:09Z 598.08 2014-01-12T09:39:32Z 598.08 2014-01-12T09:39:51Z 598.08 2014-01-12T09:40:07Z 598.08 2014-01-12T09:40:19Z 598.08 2014-01-12T09:40:30Z 598.08 2014-01-12T09:40:31Z 596.15 2014-01-12T09:40:33Z 596.15 2014-01-12T09:40:35Z 596.15 2014-01-12T09:40:40Z 596.15 2014-01-12T09:40:42Z 594.23 2014-01-12T09:40:48Z 592.31 2014-01-12T09:40:56Z 591.35 2014-01-12T09:40:58Z 589.43 2014-01-12T09:41:04Z 588.95 2014-01-12T09:41:10Z 588.95 2014-01-12T09:41:14Z 588.95 2014-01-12T09:41:20Z 588.95 2014-01-12T09:41:30Z 588.95 2014-01-12T09:41:44Z 588.46 2014-01-12T09:41:45Z 585.10 2014-01-12T09:41:52Z 583.18 2014-01-12T09:41:56Z 579.81 2014-01-12T09:42:02Z 576.45 2014-01-12T09:42:07Z 576.45 2014-01-12T09:42:08Z 573.08 2014-01-12T09:42:12Z 569.72 2014-01-12T09:42:17Z 566.35 2014-01-12T09:42:22Z 562.99 2014-01-12T09:42:27Z 559.62 2014-01-12T09:42:31Z 556.26 2014-01-12T09:42:35Z 553.38 2014-01-12T09:42:40Z 552.90 2014-01-12T09:42:43Z 550.97 2014-01-12T09:42:50Z 548.09 2014-01-12T09:42:55Z 546.17 2014-01-12T09:42:59Z 542.32 2014-01-12T09:43:06Z 539.44 2014-01-12T09:43:14Z 538.48 2014-01-12T09:43:16Z 535.11 2014-01-12T09:43:22Z 535.11 2014-01-12T09:43:26Z 533.67 2014-01-12T09:43:31Z 532.71 2014-01-12T09:43:34Z 530.79 2014-01-12T09:43:39Z 529.82 2014-01-12T09:43:41Z 525.98 2014-01-12T09:43:47Z 525.02 2014-01-12T09:43:52Z 523.09 2014-01-12T09:43:57Z 521.17 2014-01-12T09:44:00Z 520.21 2014-01-12T09:44:05Z 519.73 2014-01-12T09:44:10Z 516.85 2014-01-12T09:44:17Z 514.44 2014-01-12T09:44:21Z 513.48 2014-01-12T09:44:22Z 514.92 2014-01-12T09:44:31Z 514.92 2014-01-12T09:44:32Z 515.88 2014-01-12T09:44:39Z 516.37 2014-01-12T09:44:46Z 516.37 2014-01-12T09:44:52Z 514.92 2014-01-12T09:44:56Z 513.96 2014-01-12T09:45:01Z 513.48 2014-01-12T09:45:07Z 513.00 2014-01-12T09:45:13Z 514.44 2014-01-12T09:45:17Z 514.92 2014-01-12T09:45:26Z 514.92 2014-01-12T09:45:32Z 514.92 2014-01-12T09:45:39Z 514.92 2014-01-12T09:45:47Z 513.48 2014-01-12T09:45:54Z 513.00 2014-01-12T09:45:59Z 512.04 2014-01-12T09:46:05Z 510.60 2014-01-12T09:46:11Z 510.12 2014-01-12T09:46:12Z 507.71 2014-01-12T09:46:17Z 506.27 2014-01-12T09:46:23Z 505.79 2014-01-12T09:46:29Z 505.31 2014-01-12T09:46:36Z 504.83 2014-01-12T09:46:43Z 504.83 2014-01-12T09:46:50Z 504.35 2014-01-12T09:46:58Z 503.87 2014-01-12T09:47:01Z 503.39 2014-01-12T09:47:09Z 502.91 2014-01-12T09:47:15Z 502.91 2014-01-12T09:47:25Z 502.91 2014-01-12T09:47:32Z 500.98 2014-01-12T09:47:39Z 500.50 2014-01-12T09:47:47Z 500.50 2014-01-12T09:47:55Z 500.50 2014-01-12T09:48:02Z 500.50 2014-01-12T09:48:10Z 501.95 2014-01-12T09:48:17Z 501.95 2014-01-12T09:48:26Z 502.91 2014-01-12T09:48:33Z 502.91 2014-01-12T09:48:41Z 501.46 2014-01-12T09:48:45Z 500.02 2014-01-12T09:48:50Z 498.58 2014-01-12T09:48:53Z 497.62 2014-01-12T09:48:55Z 495.22 2014-01-12T09:49:01Z 494.26 2014-01-12T09:49:06Z 492.81 2014-01-12T09:49:12Z 488.01 2014-01-12T09:49:19Z 487.53 2014-01-12T09:49:20Z 484.16 2014-01-12T09:49:25Z 482.72 2014-01-12T09:49:27Z 477.91 2014-01-12T09:49:34Z 473.59 2014-01-12T09:49:39Z 473.59 2014-01-12T09:49:40Z 472.14 2014-01-12T09:49:42Z 470.70 2014-01-12T09:49:44Z 467.82 2014-01-12T09:49:50Z 467.34 2014-01-12T09:49:55Z 467.34 2014-01-12T09:50:11Z 467.34 2014-01-12T09:50:20Z 467.34 2014-01-12T09:50:27Z 467.34 2014-01-12T09:50:29Z 466.86 2014-01-12T09:50:37Z 465.90 2014-01-12T09:50:45Z 463.49 2014-01-12T09:50:54Z 460.13 2014-01-12T09:51:00Z 459.65 2014-01-12T09:51:01Z 457.72 2014-01-12T09:51:07Z 455.32 2014-01-12T09:51:16Z 455.32 2014-01-12T09:51:17Z 451.96 2014-01-12T09:51:21Z 448.59 2014-01-12T09:51:26Z 446.19 2014-01-12T09:51:32Z 443.31 2014-01-12T09:51:38Z 440.42 2014-01-12T09:51:44Z 439.94 2014-01-12T09:51:46Z 438.02 2014-01-12T09:51:50Z 437.06 2014-01-12T09:51:56Z 436.58 2014-01-12T09:52:07Z 436.58 2014-01-12T09:52:30Z 436.58 2014-01-12T09:52:46Z 436.10 2014-01-12T09:52:52Z 435.61 2014-01-12T09:52:56Z 433.69 2014-01-12T09:53:03Z 432.73 2014-01-12T09:53:09Z 434.17 2014-01-12T09:53:15Z 434.65 2014-01-12T09:53:20Z 434.65 2014-01-12T09:53:26Z 434.65 2014-01-12T09:53:36Z 435.61 2014-01-12T09:53:46Z 436.10 2014-01-12T09:53:56Z 437.06 2014-01-12T09:54:03Z 438.02 2014-01-12T09:54:11Z 439.46 2014-01-12T09:54:20Z 439.94 2014-01-12T09:54:27Z 442.34 2014-01-12T09:54:36Z 443.31 2014-01-12T09:54:44Z 444.75 2014-01-12T09:54:53Z 445.23 2014-01-12T09:55:02Z 445.71 2014-01-12T09:55:05Z 446.67 2014-01-12T09:55:12Z 447.15 2014-01-12T09:55:21Z 448.11 2014-01-12T09:55:30Z 448.11 2014-01-12T09:55:36Z 449.07 2014-01-12T09:55:41Z 450.52 2014-01-12T09:55:49Z 450.52 2014-01-12T09:55:56Z 451.00 2014-01-12T09:56:03Z 451.96 2014-01-12T09:56:11Z 453.40 2014-01-12T09:56:19Z 455.80 2014-01-12T09:56:27Z 457.72 2014-01-12T09:56:34Z 458.69 2014-01-12T09:56:41Z 460.13 2014-01-12T09:56:45Z 462.05 2014-01-12T09:56:53Z 462.53 2014-01-12T09:56:58Z 463.01 2014-01-12T09:57:07Z 463.01 2014-01-12T09:57:16Z 464.45 2014-01-12T09:57:26Z 465.90 2014-01-12T09:57:34Z 465.90 2014-01-12T09:57:38Z 464.45 2014-01-12T09:57:41Z 463.49 2014-01-12T09:57:46Z 463.01 2014-01-12T09:57:47Z 463.01 2014-01-12T09:57:53Z 462.53 2014-01-12T09:57:59Z 462.05 2014-01-12T09:58:07Z 461.57 2014-01-12T09:58:08Z 460.13 2014-01-12T09:58:12Z 456.76 2014-01-12T09:58:17Z 455.80 2014-01-12T09:58:20Z 453.40 2014-01-12T09:58:24Z 452.92 2014-01-12T09:58:25Z 451.48 2014-01-12T09:58:32Z 451.00 2014-01-12T09:58:38Z 451.00 2014-01-12T09:58:46Z 451.00 2014-01-12T09:58:54Z 451.00 2014-01-12T09:58:59Z 452.44 2014-01-12T09:59:01Z 452.92 2014-01-12T09:59:07Z 451.96 2014-01-12T09:59:13Z 449.55 2014-01-12T09:59:17Z 447.63 2014-01-12T09:59:19Z 446.19 2014-01-12T09:59:21Z 442.82 2014-01-12T09:59:26Z 438.98 2014-01-12T09:59:31Z 438.02 2014-01-12T09:59:32Z 436.58 2014-01-12T09:59:37Z 433.69 2014-01-12T09:59:42Z 433.21 2014-01-12T09:59:44Z 430.81 2014-01-12T09:59:49Z 428.40 2014-01-12T09:59:53Z 427.92 2014-01-12T09:59:58Z 427.44 2014-01-12T10:00:03Z 426.96 2014-01-12T10:00:07Z 423.60 2014-01-12T10:00:15Z 422.16 2014-01-12T10:00:18Z 420.23 2014-01-12T10:00:20Z 417.83 2014-01-12T10:00:23Z 415.91 2014-01-12T10:00:26Z 413.50 2014-01-12T10:00:29Z 411.58 2014-01-12T10:00:32Z 410.62 2014-01-12T10:00:34Z 410.14 2014-01-12T10:00:37Z 406.29 2014-01-12T10:00:43Z 403.41 2014-01-12T10:00:48Z 403.41 2014-01-12T10:00:49Z 401.97 2014-01-12T10:00:54Z 401.01 2014-01-12T10:00:58Z 397.64 2014-01-12T10:01:04Z 396.68 2014-01-12T10:01:06Z 392.84 2014-01-12T10:01:13Z 388.99 2014-01-12T10:01:20Z 388.51 2014-01-12T10:01:21Z 387.07 2014-01-12T10:01:26Z 386.59 2014-01-12T10:01:28Z 383.70 2014-01-12T10:01:33Z 381.78 2014-01-12T10:01:36Z 378.42 2014-01-12T10:01:41Z 376.01 2014-01-12T10:01:45Z 375.53 2014-01-12T10:01:46Z 370.73 2014-01-12T10:01:51Z 368.32 2014-01-12T10:01:53Z 367.36 2014-01-12T10:01:58Z 366.40 2014-01-12T10:01:59Z 364.00 2014-01-12T10:02:05Z 362.55 2014-01-12T10:02:07Z 360.15 2014-01-12T10:02:11Z 358.71 2014-01-12T10:02:14Z 356.31 2014-01-12T10:02:18Z 354.86 2014-01-12T10:02:21Z 353.90 2014-01-12T10:02:27Z 352.94 2014-01-12T10:02:33Z 351.98 2014-01-12T10:02:37Z 349.10 2014-01-12T10:02:45Z 347.17 2014-01-12T10:02:49Z 344.77 2014-01-12T10:02:51Z 342.85 2014-01-12T10:02:53Z 340.44 2014-01-12T10:02:56Z 339.48 2014-01-12T10:02:58Z 338.04 2014-01-12T10:03:01Z 335.64 2014-01-12T10:03:04Z 334.68 2014-01-12T10:03:07Z 333.71 2014-01-12T10:03:08Z 331.31 2014-01-12T10:03:14Z 332.75 2014-01-12T10:03:21Z 332.75 2014-01-12T10:03:22Z 335.16 2014-01-12T10:03:31Z 336.12 2014-01-12T10:03:33Z 335.64 2014-01-12T10:03:36Z 335.64 2014-01-12T10:03:43Z 334.68 2014-01-12T10:03:44Z 333.23 2014-01-12T10:03:51Z 332.75 2014-01-12T10:03:57Z 330.35 2014-01-12T10:04:01Z 328.43 2014-01-12T10:04:06Z 325.54 2014-01-12T10:04:10Z 323.62 2014-01-12T10:04:12Z 318.81 2014-01-12T10:04:17Z 318.33 2014-01-12T10:04:18Z 317.37 2014-01-12T10:04:23Z 315.93 2014-01-12T10:04:29Z 315.45 2014-01-12T10:04:30Z 313.53 2014-01-12T10:04:34Z 309.68 2014-01-12T10:04:40Z 309.68 2014-01-12T10:04:41Z 309.20 2014-01-12T10:04:42Z 308.24 2014-01-12T10:04:45Z 304.88 2014-01-12T10:04:49Z 303.43 2014-01-12T10:04:55Z 301.99 2014-01-12T10:04:59Z 301.03 2014-01-12T10:05:02Z 298.63 2014-01-12T10:05:07Z 297.67 2014-01-12T10:05:12Z 297.18 2014-01-12T10:05:18Z 297.18 2014-01-12T10:05:25Z 297.18 2014-01-12T10:05:32Z 296.70 2014-01-12T10:05:36Z 295.74 2014-01-12T10:05:40Z 293.34 2014-01-12T10:05:44Z 290.46 2014-01-12T10:05:49Z 290.46 2014-01-12T10:05:55Z 290.46 2014-01-12T10:06:09Z 290.46 2014-01-12T10:06:21Z 290.46 2014-01-12T10:06:34Z 290.46 2014-01-12T10:06:52Z 289.97 2014-01-12T10:07:03Z 289.97 2014-01-12T10:07:07Z 288.05 2014-01-12T10:07:11Z 286.13 2014-01-12T10:07:18Z 284.21 2014-01-12T10:07:22Z 283.25 2014-01-12T10:07:25Z 280.84 2014-01-12T10:07:30Z 280.36 2014-01-12T10:07:31Z 277.48 2014-01-12T10:07:37Z 277.48 2014-01-12T10:07:38Z 275.07 2014-01-12T10:07:44Z 274.59 2014-01-12T10:07:46Z 272.19 2014-01-12T10:07:50Z 269.79 2014-01-12T10:07:59Z 267.86 2014-01-12T10:08:05Z 267.38 2014-01-12T10:08:06Z 266.90 2014-01-12T10:08:12Z 266.90 2014-01-12T10:08:15Z 266.90 2014-01-12T10:08:24Z 266.42 2014-01-12T10:08:31Z 266.42 2014-01-12T10:08:37Z 265.94 2014-01-12T10:08:44Z 264.98 2014-01-12T10:08:52Z 264.50 2014-01-12T10:08:59Z 264.50 2014-01-12T10:09:07Z 264.50 2014-01-12T10:09:14Z 264.50 2014-01-12T10:09:24Z 264.02 2014-01-12T10:09:31Z 264.02 2014-01-12T10:09:40Z 264.02 2014-01-12T10:09:49Z 265.46 2014-01-12T10:09:56Z 265.46 2014-01-12T10:10:04Z 265.46 2014-01-12T10:10:14Z 265.46 2014-01-12T10:10:24Z 265.46 2014-01-12T10:10:36Z 265.46 2014-01-12T10:10:44Z 264.02 2014-01-12T10:10:53Z 262.10 2014-01-12T10:11:02Z 261.14 2014-01-12T10:11:07Z 259.69 2014-01-12T10:11:11Z 259.21 2014-01-12T10:11:20Z 259.21 2014-01-12T10:11:27Z 259.21 2014-01-12T10:11:36Z 259.21 2014-01-12T10:11:49Z 259.21 2014-01-12T10:12:03Z 259.21 2014-01-12T10:12:14Z 259.21 2014-01-12T10:12:22Z 259.21 2014-01-12T10:12:29Z 259.21 2014-01-12T10:12:37Z 259.21 2014-01-12T10:12:46Z 261.62 2014-01-12T10:12:52Z 263.06 2014-01-12T10:13:00Z 263.54 2014-01-12T10:13:07Z 264.50 2014-01-12T10:13:14Z 264.50 2014-01-12T10:13:22Z 264.50 2014-01-12T10:13:29Z 264.50 2014-01-12T10:13:32Z 264.50 2014-01-12T10:13:34Z 264.50 2014-01-12T10:13:40Z 266.90 2014-01-12T10:13:47Z 269.79 2014-01-12T10:13:55Z 269.79 2014-01-12T10:13:56Z 270.75 2014-01-12T10:14:03Z 270.75 2014-01-12T10:14:08Z 269.31 2014-01-12T10:14:11Z 268.83 2014-01-12T10:14:12Z 266.90 2014-01-12T10:14:16Z 265.94 2014-01-12T10:14:21Z 265.94 2014-01-12T10:14:23Z 267.38 2014-01-12T10:14:31Z 268.83 2014-01-12T10:14:39Z 270.27 2014-01-12T10:14:46Z 270.75 2014-01-12T10:14:54Z 270.75 2014-01-12T10:15:01Z 269.79 2014-01-12T10:15:02Z 269.79 2014-01-12T10:15:10Z 271.23 2014-01-12T10:15:14Z 274.11 2014-01-12T10:15:22Z 276.04 2014-01-12T10:15:30Z 276.52 2014-01-12T10:15:37Z 277.00 2014-01-12T10:15:46Z 278.92 2014-01-12T10:15:54Z 282.28 2014-01-12T10:16:03Z 284.21 2014-01-12T10:16:10Z 285.17 2014-01-12T10:16:17Z 286.13 2014-01-12T10:16:24Z 287.09 2014-01-12T10:16:31Z 289.01 2014-01-12T10:16:39Z 290.46 2014-01-12T10:16:48Z 290.94 2014-01-12T10:16:57Z 289.49 2014-01-12T10:17:04Z 288.53 2014-01-12T10:17:07Z 288.05 2014-01-12T10:17:13Z 289.49 2014-01-12T10:17:17Z 289.97 2014-01-12T10:17:18Z 292.38 2014-01-12T10:17:26Z 293.34 2014-01-12T10:17:33Z 294.78 2014-01-12T10:17:41Z 295.74 2014-01-12T10:17:48Z 297.18 2014-01-12T10:17:55Z 297.67 2014-01-12T10:18:01Z 298.63 2014-01-12T10:18:08Z 299.11 2014-01-12T10:18:13Z 300.55 2014-01-12T10:18:22Z 301.03 2014-01-12T10:18:29Z 301.99 2014-01-12T10:18:35Z 301.99 2014-01-12T10:18:37Z 302.47 2014-01-12T10:18:44Z 302.47 2014-01-12T10:18:51Z 302.47 2014-01-12T10:18:52Z 301.03 2014-01-12T10:18:58Z 299.59 2014-01-12T10:19:02Z 298.15 2014-01-12T10:19:04Z 296.22 2014-01-12T10:19:06Z 292.38 2014-01-12T10:19:10Z 289.49 2014-01-12T10:19:13Z 287.09 2014-01-12T10:19:16Z 285.17 2014-01-12T10:19:21Z 284.21 2014-01-12T10:19:26Z 283.73 2014-01-12T10:19:29Z 282.77 2014-01-12T10:19:35Z 282.28 2014-01-12T10:19:40Z 282.28 2014-01-12T10:19:46Z 282.28 2014-01-12T10:20:01Z 282.28 2014-01-12T10:20:13Z 282.28 2014-01-12T10:20:17Z 282.28 2014-01-12T10:20:19Z 282.28 2014-01-12T10:20:21Z 281.80 2014-01-12T10:20:27Z 281.80 2014-01-12T10:20:35Z 280.84 2014-01-12T10:20:44Z 279.88 2014-01-12T10:20:51Z 278.92 2014-01-12T10:20:52Z 276.52 2014-01-12T10:20:57Z 273.63 2014-01-12T10:21:01Z 271.71 2014-01-12T10:21:06Z 271.71 2014-01-12T10:21:07Z 269.31 2014-01-12T10:21:11Z 268.35 2014-01-12T10:21:12Z 266.42 2014-01-12T10:21:15Z 265.46 2014-01-12T10:21:16Z 263.54 2014-01-12T10:21:19Z 263.06 2014-01-12T10:21:20Z 260.65 2014-01-12T10:21:22Z 257.29 2014-01-12T10:21:27Z 254.89 2014-01-12T10:21:31Z 253.44 2014-01-12T10:21:33Z 250.56 2014-01-12T10:21:37Z 245.75 2014-01-12T10:21:42Z 241.91 2014-01-12T10:21:46Z 240.95 2014-01-12T10:21:48Z 238.06 2014-01-12T10:21:51Z 233.74 2014-01-12T10:21:56Z 231.81 2014-01-12T10:21:58Z 230.37 2014-01-12T10:22:01Z 227.49 2014-01-12T10:22:05Z 225.57 2014-01-12T10:22:09Z 224.12 2014-01-12T10:22:13Z 222.68 2014-01-12T10:22:16Z 221.24 2014-01-12T10:22:18Z 219.80 2014-01-12T10:22:22Z 217.88 2014-01-12T10:22:28Z 218.36 2014-01-12T10:22:34Z 217.88 2014-01-12T10:22:40Z 217.88 2014-01-12T10:22:50Z 216.43 2014-01-12T10:22:58Z 214.99 2014-01-12T10:23:03Z 211.63 2014-01-12T10:23:10Z 211.15 2014-01-12T10:23:11Z 210.19 2014-01-12T10:23:15Z 208.74 2014-01-12T10:23:19Z 208.26 2014-01-12T10:23:21Z 204.42 2014-01-12T10:23:27Z 200.57 2014-01-12T10:23:33Z 197.69 2014-01-12T10:23:39Z 196.73 2014-01-12T10:23:41Z 194.80 2014-01-12T10:23:46Z 193.36 2014-01-12T10:23:49Z 192.40 2014-01-12T10:23:52Z 192.40 2014-01-12T10:23:58Z 192.40 2014-01-12T10:24:06Z 193.84 2014-01-12T10:24:14Z 193.84 2014-01-12T10:24:15Z 195.77 2014-01-12T10:24:20Z 198.17 2014-01-12T10:24:28Z 200.57 2014-01-12T10:24:35Z 201.05 2014-01-12T10:24:41Z 201.05 2014-01-12T10:24:44Z 200.09 2014-01-12T10:24:46Z 199.61 2014-01-12T10:24:48Z 197.69 2014-01-12T10:24:55Z 197.21 2014-01-12T10:25:00Z 197.21 2014-01-12T10:25:04Z 198.65 2014-01-12T10:25:06Z 199.13 2014-01-12T10:25:16Z 199.61 2014-01-12T10:25:26Z 201.05 2014-01-12T10:25:34Z 202.49 2014-01-12T10:25:41Z 203.94 2014-01-12T10:25:47Z 204.90 2014-01-12T10:25:53Z 203.46 2014-01-12T10:25:58Z 202.49 2014-01-12T10:26:03Z 202.01 2014-01-12T10:26:04Z 201.53 2014-01-12T10:26:06Z 200.09 2014-01-12T10:26:10Z 198.65 2014-01-12T10:26:15Z 198.17 2014-01-12T10:26:18Z 196.25 2014-01-12T10:26:26Z 196.25 2014-01-12T10:26:32Z 197.21 2014-01-12T10:26:39Z 197.21 2014-01-12T10:26:46Z 197.69 2014-01-12T10:26:54Z 197.69 2014-01-12T10:27:01Z 198.17 2014-01-12T10:27:08Z 198.65 2014-01-12T10:27:15Z 199.13 2014-01-12T10:27:22Z 199.13 2014-01-12T10:27:28Z 199.13 2014-01-12T10:27:36Z 199.13 2014-01-12T10:27:42Z 199.13 2014-01-12T10:27:49Z 199.13 2014-01-12T10:27:50Z 199.13 2014-01-12T10:27:57Z 199.13 2014-01-12T10:28:05Z 199.61 2014-01-12T10:28:12Z 199.61 2014-01-12T10:28:20Z 200.09 2014-01-12T10:28:27Z 200.09 2014-01-12T10:28:35Z 200.57 2014-01-12T10:28:42Z 200.57 2014-01-12T10:28:48Z 201.05 2014-01-12T10:28:57Z 201.53 2014-01-12T10:29:04Z 202.01 2014-01-12T10:29:14Z 202.49 2014-01-12T10:29:21Z 202.98 2014-01-12T10:29:29Z 203.46 2014-01-12T10:29:36Z 203.94 2014-01-12T10:29:44Z 204.42 2014-01-12T10:29:51Z 204.90 2014-01-12T10:29:57Z 205.38 2014-01-12T10:30:03Z 205.38 2014-01-12T10:30:11Z 205.86 2014-01-12T10:30:18Z 206.34 2014-01-12T10:30:26Z 206.82 2014-01-12T10:30:34Z 207.30 2014-01-12T10:30:40Z 207.78 2014-01-12T10:30:44Z 208.26 2014-01-12T10:30:51Z 208.26 2014-01-12T10:30:57Z 208.26 2014-01-12T10:31:02Z 208.26 2014-01-12T10:31:07Z 208.26 2014-01-12T10:31:13Z 208.74 2014-01-12T10:31:22Z 209.22 2014-01-12T10:31:28Z 209.70 2014-01-12T10:31:37Z 210.19 2014-01-12T10:31:45Z 211.15 2014-01-12T10:31:53Z 212.11 2014-01-12T10:32:02Z 213.07 2014-01-12T10:32:12Z 214.03 2014-01-12T10:32:21Z 214.03 2014-01-12T10:32:29Z 214.03 2014-01-12T10:32:36Z 214.51 2014-01-12T10:32:41Z 214.51 2014-01-12T10:32:51Z 214.51 2014-01-12T10:32:58Z 214.99 2014-01-12T10:33:05Z 215.47 2014-01-12T10:33:13Z 216.43 2014-01-12T10:33:22Z 217.40 2014-01-12T10:33:29Z 217.88 2014-01-12T10:33:36Z 217.88 2014-01-12T10:33:43Z 217.88 2014-01-12T10:33:52Z 218.36 2014-01-12T10:33:59Z 219.80 2014-01-12T10:34:07Z 220.28 2014-01-12T10:34:15Z 220.76 2014-01-12T10:34:22Z 220.76 2014-01-12T10:34:30Z 220.76 2014-01-12T10:34:36Z 220.76 2014-01-12T10:34:43Z 221.72 2014-01-12T10:34:51Z 222.20 2014-01-12T10:34:56Z 222.68 2014-01-12T10:35:02Z 225.09 2014-01-12T10:35:11Z 226.53 2014-01-12T10:35:20Z 227.97 2014-01-12T10:35:28Z 230.37 2014-01-12T10:35:37Z 230.85 2014-01-12T10:35:39Z 232.78 2014-01-12T10:35:47Z 233.74 2014-01-12T10:35:55Z 234.70 2014-01-12T10:36:04Z 236.14 2014-01-12T10:36:13Z 237.58 2014-01-12T10:36:21Z 238.54 2014-01-12T10:36:24Z 240.47 2014-01-12T10:36:33Z 240.95 2014-01-12T10:36:35Z 242.39 2014-01-12T10:36:39Z 242.87 2014-01-12T10:36:43Z 244.31 2014-01-12T10:36:52Z 245.27 2014-01-12T10:36:57Z 245.75 2014-01-12T10:37:02Z 247.20 2014-01-12T10:37:11Z 248.64 2014-01-12T10:37:20Z 250.56 2014-01-12T10:37:28Z 251.04 2014-01-12T10:37:32Z 252.00 2014-01-12T10:37:40Z 252.96 2014-01-12T10:37:48Z 253.93 2014-01-12T10:37:58Z 254.89 2014-01-12T10:38:05Z 255.85 2014-01-12T10:38:06Z 257.77 2014-01-12T10:38:15Z 257.77 2014-01-12T10:38:21Z 257.77 2014-01-12T10:38:28Z 257.77 2014-01-12T10:38:36Z 259.21 2014-01-12T10:38:44Z 260.17 2014-01-12T10:38:52Z 261.14 2014-01-12T10:39:00Z 262.58 2014-01-12T10:39:08Z 263.54 2014-01-12T10:39:16Z 264.98 2014-01-12T10:39:24Z 265.46 2014-01-12T10:39:33Z 266.42 2014-01-12T10:39:42Z 267.38 2014-01-12T10:39:50Z 267.38 2014-01-12T10:39:51Z 268.83 2014-01-12T10:40:00Z 269.79 2014-01-12T10:40:06Z 271.71 2014-01-12T10:40:13Z 273.15 2014-01-12T10:40:19Z 275.56 2014-01-12T10:40:30Z 276.52 2014-01-12T10:40:38Z 278.44 2014-01-12T10:40:44Z 279.40 2014-01-12T10:40:53Z 279.88 2014-01-12T10:40:55Z 281.80 2014-01-12T10:41:06Z 283.25 2014-01-12T10:41:12Z 283.73 2014-01-12T10:41:14Z 286.13 2014-01-12T10:41:24Z 288.05 2014-01-12T10:41:33Z 289.97 2014-01-12T10:41:42Z 291.90 2014-01-12T10:41:50Z 291.90 2014-01-12T10:41:51Z 293.34 2014-01-12T10:42:00Z 294.30 2014-01-12T10:42:08Z 295.26 2014-01-12T10:42:16Z 296.22 2014-01-12T10:42:24Z 297.18 2014-01-12T10:42:33Z 298.63 2014-01-12T10:42:39Z 299.59 2014-01-12T10:42:45Z 301.03 2014-01-12T10:42:53Z 303.43 2014-01-12T10:43:02Z 304.88 2014-01-12T10:43:10Z 306.32 2014-01-12T10:43:20Z 306.32 2014-01-12T10:43:22Z 306.80 2014-01-12T10:43:31Z 307.28 2014-01-12T10:43:38Z 307.28 2014-01-12T10:43:42Z 307.76 2014-01-12T10:43:52Z 308.24 2014-01-12T10:43:59Z 308.72 2014-01-12T10:44:03Z 309.20 2014-01-12T10:44:12Z 309.68 2014-01-12T10:44:14Z 311.12 2014-01-12T10:44:22Z 311.12 2014-01-12T10:44:26Z 312.09 2014-01-12T10:44:33Z 314.01 2014-01-12T10:44:43Z 315.45 2014-01-12T10:44:53Z 316.41 2014-01-12T10:45:02Z 316.89 2014-01-12T10:45:11Z 317.37 2014-01-12T10:45:14Z 319.30 2014-01-12T10:45:24Z 319.78 2014-01-12T10:45:31Z 320.26 2014-01-12T10:45:39Z 320.26 2014-01-12T10:45:48Z 320.26 2014-01-12T10:45:49Z 321.22 2014-01-12T10:45:59Z 322.18 2014-01-12T10:46:03Z 322.66 2014-01-12T10:46:11Z 323.14 2014-01-12T10:46:19Z 323.62 2014-01-12T10:46:27Z 325.06 2014-01-12T10:46:38Z 325.06 2014-01-12T10:46:39Z 326.02 2014-01-12T10:46:47Z 326.02 2014-01-12T10:46:56Z 326.50 2014-01-12T10:47:04Z 326.50 2014-01-12T10:47:06Z 326.50 2014-01-12T10:47:13Z 326.50 2014-01-12T10:47:17Z 326.99 2014-01-12T10:47:23Z 326.99 2014-01-12T10:47:30Z 327.47 2014-01-12T10:47:38Z 327.95 2014-01-12T10:47:46Z 328.43 2014-01-12T10:47:55Z 328.43 2014-01-12T10:47:59Z 326.99 2014-01-12T10:48:04Z 326.50 2014-01-12T10:48:11Z 326.50 2014-01-12T10:48:12Z 326.50 2014-01-12T10:48:20Z 327.47 2014-01-12T10:48:27Z 328.43 2014-01-12T10:48:36Z 329.87 2014-01-12T10:48:43Z 330.83 2014-01-12T10:48:51Z 331.79 2014-01-12T10:48:56Z 333.23 2014-01-12T10:49:05Z 335.16 2014-01-12T10:49:14Z 336.12 2014-01-12T10:49:21Z 337.08 2014-01-12T10:49:28Z 338.04 2014-01-12T10:49:36Z 339.48 2014-01-12T10:49:44Z 341.41 2014-01-12T10:49:54Z 343.81 2014-01-12T10:50:03Z 344.77 2014-01-12T10:50:10Z 346.21 2014-01-12T10:50:16Z 347.65 2014-01-12T10:50:23Z 351.02 2014-01-12T10:50:35Z 353.42 2014-01-12T10:50:43Z 354.38 2014-01-12T10:50:44Z 355.34 2014-01-12T10:50:53Z 356.79 2014-01-12T10:51:01Z 358.71 2014-01-12T10:51:08Z 359.67 2014-01-12T10:51:16Z 360.15 2014-01-12T10:51:17Z 361.11 2014-01-12T10:51:23Z 362.07 2014-01-12T10:51:30Z 362.07 2014-01-12T10:51:31Z 362.55 2014-01-12T10:51:33Z 363.04 2014-01-12T10:51:36Z 364.00 2014-01-12T10:51:43Z 365.44 2014-01-12T10:51:51Z 365.92 2014-01-12T10:51:59Z 366.88 2014-01-12T10:52:06Z 367.84 2014-01-12T10:52:14Z 368.80 2014-01-12T10:52:21Z 369.28 2014-01-12T10:52:29Z 369.76 2014-01-12T10:52:31Z 370.73 2014-01-12T10:52:39Z 371.69 2014-01-12T10:52:48Z 373.13 2014-01-12T10:52:56Z 374.09 2014-01-12T10:53:05Z 374.57 2014-01-12T10:53:13Z 375.05 2014-01-12T10:53:20Z 376.01 2014-01-12T10:53:24Z 376.01 2014-01-12T10:53:28Z 376.97 2014-01-12T10:53:30Z 376.97 2014-01-12T10:53:36Z 377.45 2014-01-12T10:53:45Z 378.42 2014-01-12T10:53:50Z 379.38 2014-01-12T10:54:00Z 380.82 2014-01-12T10:54:10Z 380.82 2014-01-12T10:54:11Z 381.78 2014-01-12T10:54:15Z 382.26 2014-01-12T10:54:23Z 382.74 2014-01-12T10:54:24Z 383.22 2014-01-12T10:54:28Z 385.63 2014-01-12T10:54:38Z 387.07 2014-01-12T10:54:46Z 387.55 2014-01-12T10:54:53Z 388.51 2014-01-12T10:54:59Z 388.99 2014-01-12T10:55:01Z 389.95 2014-01-12T10:55:10Z 390.43 2014-01-12T10:55:14Z 391.39 2014-01-12T10:55:18Z 391.87 2014-01-12T10:55:21Z 393.32 2014-01-12T10:55:33Z 394.28 2014-01-12T10:55:37Z 394.76 2014-01-12T10:55:40Z 397.64 2014-01-12T10:55:50Z 400.05 2014-01-12T10:55:58Z 401.01 2014-01-12T10:56:10Z 401.97 2014-01-12T10:56:18Z 403.41 2014-01-12T10:56:26Z 405.33 2014-01-12T10:56:35Z 407.74 2014-01-12T10:56:45Z 409.18 2014-01-12T10:56:52Z 411.10 2014-01-12T10:57:00Z 412.06 2014-01-12T10:57:09Z 413.02 2014-01-12T10:57:17Z 414.95 2014-01-12T10:57:26Z 417.35 2014-01-12T10:57:34Z 419.27 2014-01-12T10:57:43Z 421.19 2014-01-12T10:57:52Z 422.64 2014-01-12T10:57:59Z 423.12 2014-01-12T10:58:08Z 423.12 2014-01-12T10:58:12Z 424.56 2014-01-12T10:58:22Z 425.04 2014-01-12T10:58:29Z 426.00 2014-01-12T10:58:36Z 427.44 2014-01-12T10:58:45Z 427.44 2014-01-12T10:58:46Z 429.37 2014-01-12T10:58:56Z 430.33 2014-01-12T10:59:01Z 430.81 2014-01-12T10:59:09Z 431.29 2014-01-12T10:59:15Z 432.25 2014-01-12T10:59:19Z 433.69 2014-01-12T10:59:28Z 435.61 2014-01-12T10:59:36Z 438.02 2014-01-12T10:59:44Z 439.46 2014-01-12T10:59:52Z 440.90 2014-01-12T10:59:59Z 442.82 2014-01-12T11:00:08Z 442.82 2014-01-12T11:00:09Z 445.23 2014-01-12T11:00:18Z 446.67 2014-01-12T11:00:26Z 447.15 2014-01-12T11:00:30Z 448.59 2014-01-12T11:00:39Z 448.59 2014-01-12T11:00:42Z 449.07 2014-01-12T11:00:51Z 449.07 2014-01-12T11:01:00Z 450.03 2014-01-12T11:01:06Z 451.00 2014-01-12T11:01:15Z 451.00 2014-01-12T11:01:23Z 451.00 2014-01-12T11:01:29Z 447.63 2014-01-12T11:01:32Z 445.71 2014-01-12T11:01:37Z 441.86 2014-01-12T11:01:42Z 439.46 2014-01-12T11:01:46Z 438.02 2014-01-12T11:01:51Z 438.02 2014-01-12T11:02:06Z 438.02 2014-01-12T11:02:19Z 438.02 2014-01-12T11:02:32Z 438.02 2014-01-12T11:02:44Z 438.02 2014-01-12T11:03:00Z 438.02 2014-01-12T11:03:18Z 438.02 2014-01-12T11:03:30Z 438.02 2014-01-12T11:03:41Z 438.02 2014-01-12T11:03:56Z 438.02 2014-01-12T11:04:15Z 438.02 2014-01-12T11:04:28Z 438.02 2014-01-12T11:04:40Z 438.02 2014-01-12T11:04:53Z 438.02 2014-01-12T11:05:07Z 438.02 2014-01-12T11:05:17Z 438.02 2014-01-12T11:05:30Z 438.02 2014-01-12T11:05:42Z 438.02 2014-01-12T11:05:56Z 438.02 2014-01-12T11:06:05Z 437.54 2014-01-12T11:06:18Z 437.54 2014-01-12T11:06:24Z 437.06 2014-01-12T11:06:25Z 434.65 2014-01-12T11:06:31Z 434.17 2014-01-12T11:06:33Z 431.77 2014-01-12T11:06:38Z 428.89 2014-01-12T11:06:45Z 427.44 2014-01-12T11:06:47Z 425.04 2014-01-12T11:06:55Z 424.08 2014-01-12T11:06:59Z 424.08 2014-01-12T11:07:05Z 424.56 2014-01-12T11:07:11Z 422.64 2014-01-12T11:07:16Z 422.64 2014-01-12T11:07:18Z 421.68 2014-01-12T11:07:22Z 421.68 2014-01-12T11:07:24Z 421.19 2014-01-12T11:07:28Z 419.75 2014-01-12T11:07:33Z 419.27 2014-01-12T11:07:34Z 416.87 2014-01-12T11:07:38Z 414.95 2014-01-12T11:07:43Z 411.58 2014-01-12T11:07:49Z 410.14 2014-01-12T11:07:52Z 407.26 2014-01-12T11:07:57Z 403.89 2014-01-12T11:08:03Z 400.53 2014-01-12T11:08:08Z 398.60 2014-01-12T11:08:14Z 395.24 2014-01-12T11:08:20Z 395.24 2014-01-12T11:08:21Z 394.28 2014-01-12T11:08:22Z 390.43 2014-01-12T11:08:29Z 388.51 2014-01-12T11:08:34Z 387.07 2014-01-12T11:08:38Z 384.66 2014-01-12T11:08:43Z 382.26 2014-01-12T11:08:49Z 378.90 2014-01-12T11:08:55Z 378.42 2014-01-12T11:09:01Z 377.45 2014-01-12T11:09:08Z 376.97 2014-01-12T11:09:14Z 374.09 2014-01-12T11:09:21Z 371.69 2014-01-12T11:09:27Z 370.73 2014-01-12T11:09:32Z 367.36 2014-01-12T11:09:38Z 366.40 2014-01-12T11:09:41Z 364.00 2014-01-12T11:09:44Z 362.55 2014-01-12T11:09:49Z 362.07 2014-01-12T11:09:53Z 360.63 2014-01-12T11:10:01Z 359.67 2014-01-12T11:10:09Z 359.19 2014-01-12T11:10:16Z 358.71 2014-01-12T11:10:25Z 358.71 2014-01-12T11:10:32Z 361.59 2014-01-12T11:10:40Z 362.07 2014-01-12T11:10:43Z 363.04 2014-01-12T11:10:50Z 364.48 2014-01-12T11:10:55Z 366.40 2014-01-12T11:11:03Z 367.84 2014-01-12T11:11:10Z 368.80 2014-01-12T11:11:17Z 370.73 2014-01-12T11:11:26Z 371.69 2014-01-12T11:11:32Z 372.65 2014-01-12T11:11:39Z 374.09 2014-01-12T11:11:48Z 374.57 2014-01-12T11:11:55Z 374.57 2014-01-12T11:12:03Z 374.57 2014-01-12T11:12:09Z 374.57 2014-01-12T11:12:16Z 374.57 2014-01-12T11:12:23Z 374.57 2014-01-12T11:12:30Z 373.61 2014-01-12T11:12:34Z 373.13 2014-01-12T11:12:36Z 370.24 2014-01-12T11:12:42Z 369.76 2014-01-12T11:12:47Z 369.76 2014-01-12T11:12:50Z 369.28 2014-01-12T11:12:56Z 367.84 2014-01-12T11:13:01Z 367.36 2014-01-12T11:13:05Z 364.00 2014-01-12T11:13:11Z 362.07 2014-01-12T11:13:15Z 357.75 2014-01-12T11:13:21Z 357.75 2014-01-12T11:13:22Z 355.83 2014-01-12T11:13:25Z 350.54 2014-01-12T11:13:31Z 348.13 2014-01-12T11:13:35Z 346.69 2014-01-12T11:13:37Z 346.21 2014-01-12T11:13:38Z 343.33 2014-01-12T11:13:42Z 340.92 2014-01-12T11:13:45Z 339.96 2014-01-12T11:13:48Z 335.64 2014-01-12T11:13:54Z 334.68 2014-01-12T11:13:59Z 334.20 2014-01-12T11:14:04Z 332.27 2014-01-12T11:14:08Z 328.91 2014-01-12T11:14:14Z 326.50 2014-01-12T11:14:19Z 326.02 2014-01-12T11:14:20Z 323.14 2014-01-12T11:14:25Z 321.22 2014-01-12T11:14:30Z 319.30 2014-01-12T11:14:34Z 319.30 2014-01-12T11:14:35Z 317.85 2014-01-12T11:14:37Z 315.45 2014-01-12T11:14:41Z 313.05 2014-01-12T11:14:46Z 310.64 2014-01-12T11:14:51Z 306.80 2014-01-12T11:14:56Z 303.43 2014-01-12T11:15:01Z 301.99 2014-01-12T11:15:03Z 298.63 2014-01-12T11:15:07Z 297.18 2014-01-12T11:15:09Z 296.22 2014-01-12T11:15:14Z 296.22 2014-01-12T11:15:15Z 295.26 2014-01-12T11:15:19Z 294.30 2014-01-12T11:15:23Z 292.38 2014-01-12T11:15:29Z 289.97 2014-01-12T11:15:33Z 286.61 2014-01-12T11:15:37Z 285.17 2014-01-12T11:15:41Z 283.73 2014-01-12T11:15:43Z 281.80 2014-01-12T11:15:47Z 280.84 2014-01-12T11:15:50Z 277.00 2014-01-12T11:15:55Z 272.67 2014-01-12T11:16:00Z 268.83 2014-01-12T11:16:04Z 265.94 2014-01-12T11:16:07Z 261.62 2014-01-12T11:16:12Z 258.25 2014-01-12T11:16:16Z 254.41 2014-01-12T11:16:21Z 252.48 2014-01-12T11:16:24Z 251.52 2014-01-12T11:16:25Z 248.64 2014-01-12T11:16:29Z 246.23 2014-01-12T11:16:32Z 241.91 2014-01-12T11:16:36Z 238.06 2014-01-12T11:16:41Z 237.58 2014-01-12T11:16:42Z 234.70 2014-01-12T11:16:47Z 232.78 2014-01-12T11:16:49Z 228.93 2014-01-12T11:16:53Z 227.49 2014-01-12T11:16:55Z 224.61 2014-01-12T11:16:59Z 221.24 2014-01-12T11:17:01Z 216.91 2014-01-12T11:17:06Z 214.99 2014-01-12T11:17:08Z 212.59 2014-01-12T11:17:13Z 212.11 2014-01-12T11:17:14Z 209.22 2014-01-12T11:17:21Z 209.22 2014-01-12T11:17:22Z 208.26 2014-01-12T11:17:25Z 206.34 2014-01-12T11:17:28Z 206.34 2014-01-12T11:17:30Z 203.94 2014-01-12T11:17:34Z 202.98 2014-01-12T11:17:35Z 201.53 2014-01-12T11:17:37Z 199.61 2014-01-12T11:17:43Z 198.65 2014-01-12T11:17:47Z 198.65 2014-01-12T11:17:52Z 198.17 2014-01-12T11:17:55Z 196.73 2014-01-12T11:17:59Z 196.25 2014-01-12T11:18:06Z 194.80 2014-01-12T11:18:14Z 193.84 2014-01-12T11:18:19Z 193.36 2014-01-12T11:18:26Z 192.40 2014-01-12T11:18:31Z 190.48 2014-01-12T11:18:38Z 190.48 2014-01-12T11:18:43Z 191.44 2014-01-12T11:18:47Z 191.92 2014-01-12T11:18:53Z 191.92 2014-01-12T11:18:56Z 190.96 2014-01-12T11:18:59Z 190.96 2014-01-12T11:19:01Z 190.48 2014-01-12T11:19:09Z 190.00 2014-01-12T11:19:15Z 189.04 2014-01-12T11:19:24Z 188.56 2014-01-12T11:19:28Z 186.63 2014-01-12T11:19:36Z 185.67 2014-01-12T11:19:40Z 183.27 2014-01-12T11:19:49Z 181.35 2014-01-12T11:19:56Z 178.94 2014-01-12T11:20:02Z 177.02 2014-01-12T11:20:09Z 175.10 2014-01-12T11:20:18Z 173.17 2014-01-12T11:20:24Z 172.21 2014-01-12T11:20:26Z 169.81 2014-01-12T11:20:34Z 167.41 2014-01-12T11:20:42Z 165.00 2014-01-12T11:20:52Z 163.56 2014-01-12T11:20:58Z 161.16 2014-01-12T11:21:07Z 159.24 2014-01-12T11:21:14Z 157.79 2014-01-12T11:21:19Z 155.87 2014-01-12T11:21:23Z 154.43 2014-01-12T11:21:28Z 153.47 2014-01-12T11:21:35Z 150.58 2014-01-12T11:21:43Z 148.18 2014-01-12T11:21:51Z 147.22 2014-01-12T11:21:56Z 144.82 2014-01-12T11:22:05Z 142.41 2014-01-12T11:22:14Z 140.97 2014-01-12T11:22:20Z 140.49 2014-01-12T11:22:25Z 140.01 2014-01-12T11:22:32Z 140.01 2014-01-12T11:22:36Z 139.53 2014-01-12T11:22:41Z 139.05 2014-01-12T11:22:48Z 138.09 2014-01-12T11:22:56Z 136.16 2014-01-12T11:23:04Z 135.68 2014-01-12T11:23:07Z 134.72 2014-01-12T11:23:14Z 133.76 2014-01-12T11:23:20Z 133.28 2014-01-12T11:23:22Z 132.32 2014-01-12T11:23:26Z 130.88 2014-01-12T11:23:34Z 130.40 2014-01-12T11:23:40Z 130.40 2014-01-12T11:23:41Z 132.32 2014-01-12T11:23:47Z 133.28 2014-01-12T11:23:52Z 133.76 2014-01-12T11:23:56Z 131.36 2014-01-12T11:24:03Z 129.92 2014-01-12T11:24:09Z 128.95 2014-01-12T11:24:15Z 128.95 2014-01-12T11:24:17Z 127.99 2014-01-12T11:24:26Z 127.99 2014-01-12T11:24:27Z 127.51 2014-01-12T11:24:29Z 126.55 2014-01-12T11:24:35Z 124.63 2014-01-12T11:24:43Z 124.63 2014-01-12T11:24:47Z 123.19 2014-01-12T11:24:55Z 121.74 2014-01-12T11:25:04Z 120.78 2014-01-12T11:25:11Z 120.30 2014-01-12T11:25:14Z 120.30 2014-01-12T11:25:22Z 120.30 2014-01-12T11:25:24Z 120.30 2014-01-12T11:25:33Z 120.30 2014-01-12T11:25:47Z 120.30 2014-01-12T11:25:58Z 120.30 2014-01-12T11:26:07Z 120.30 2014-01-12T11:26:19Z 120.30 2014-01-12T11:26:30Z 120.30 2014-01-12T11:26:37Z 120.30 2014-01-12T11:26:45Z 120.30 2014-01-12T11:26:49Z 120.30 2014-01-12T11:26:51Z 119.34 2014-01-12T11:26:57Z 118.86 2014-01-12T11:27:00Z 118.38 2014-01-12T11:27:10Z 117.42 2014-01-12T11:27:20Z 116.94 2014-01-12T11:27:25Z 116.94 2014-01-12T11:27:32Z 115.98 2014-01-12T11:27:39Z 115.98 2014-01-12T11:27:46Z 114.53 2014-01-12T11:27:54Z 114.05 2014-01-12T11:28:01Z 112.61 2014-01-12T11:28:10Z 112.13 2014-01-12T11:28:15Z 112.13 2014-01-12T11:28:28Z 112.13 2014-01-12T11:28:40Z 112.13 2014-01-12T11:28:52Z 112.13 2014-01-12T11:29:08Z 112.13 2014-01-12T11:29:09Z 112.13 2014-01-12T11:29:15Z 112.13 2014-01-12T11:29:22Z 113.57 2014-01-12T11:29:28Z 114.05 2014-01-12T11:29:32Z 114.53 2014-01-12T11:29:40Z 115.50 2014-01-12T11:29:48Z 116.46 2014-01-12T11:29:54Z 117.90 2014-01-12T11:30:02Z 119.82 2014-01-12T11:30:12Z 121.26 2014-01-12T11:30:20Z 122.22 2014-01-12T11:30:26Z 124.15 2014-01-12T11:30:33Z 124.63 2014-01-12T11:30:38Z 125.11 2014-01-12T11:30:45Z 126.07 2014-01-12T11:30:52Z 126.07 2014-01-12T11:30:59Z 126.07 2014-01-12T11:31:10Z 126.07 2014-01-12T11:31:19Z 126.55 2014-01-12T11:31:32Z