www.cicloide.com 19581 www.cicloide.com 19581 784.60 2014-09-27T08:31:23Z 784.60 2014-09-27T08:31:26Z 784.60 2014-09-27T08:31:26Z 784.60 2014-09-27T08:31:28Z 784.60 2014-09-27T08:31:29Z 784.60 2014-09-27T08:31:31Z 784.60 2014-09-27T08:31:33Z 784.60 2014-09-27T08:31:35Z 784.60 2014-09-27T08:31:38Z 784.60 2014-09-27T08:31:40Z 784.60 2014-09-27T08:31:42Z 784.60 2014-09-27T08:31:43Z 784.60 2014-09-27T08:31:45Z 784.60 2014-09-27T08:31:45Z 784.60 2014-09-27T08:31:47Z 784.60 2014-09-27T08:31:49Z 784.60 2014-09-27T08:31:52Z 784.60 2014-09-27T08:31:56Z 784.60 2014-09-27T08:31:59Z 784.60 2014-09-27T08:32:03Z 784.60 2014-09-27T08:32:06Z 784.60 2014-09-27T08:32:10Z 784.60 2014-09-27T08:32:15Z 784.60 2014-09-27T08:32:20Z 784.60 2014-09-27T08:32:29Z 784.60 2014-09-27T08:32:37Z 784.60 2014-09-27T08:32:53Z 784.60 2014-09-27T08:33:04Z 784.60 2014-09-27T08:33:14Z 784.60 2014-09-27T08:33:23Z 784.60 2014-09-27T08:33:23Z 784.60 2014-09-27T08:33:40Z 784.60 2014-09-27T08:33:42Z 784.60 2014-09-27T08:33:56Z 784.60 2014-09-27T08:34:12Z 784.60 2014-09-27T08:34:57Z 784.60 2014-09-27T08:35:42Z 784.60 2014-09-27T08:36:10Z 784.60 2014-09-27T08:36:41Z 784.60 2014-09-27T08:37:28Z 784.60 2014-09-27T08:38:03Z 784.60 2014-09-27T08:38:38Z 784.60 2014-09-27T08:39:15Z 784.60 2014-09-27T08:39:51Z 784.60 2014-09-27T08:40:42Z 784.60 2014-09-27T08:41:13Z 784.60 2014-09-27T08:41:44Z 784.60 2014-09-27T08:42:23Z 784.60 2014-09-27T08:42:59Z 784.60 2014-09-27T08:43:39Z 784.60 2014-09-27T08:44:14Z 784.60 2014-09-27T08:44:42Z 784.60 2014-09-27T08:45:10Z 784.60 2014-09-27T08:45:41Z 785.00 2014-09-27T08:46:07Z 785.00 2014-09-27T08:46:32Z 785.00 2014-09-27T08:47:03Z 785.00 2014-09-27T08:47:33Z 785.00 2014-09-27T08:47:54Z 785.00 2014-09-27T08:48:20Z 785.00 2014-09-27T08:48:51Z 785.00 2014-09-27T08:49:16Z 785.00 2014-09-27T08:49:57Z 785.00 2014-09-27T08:50:25Z 785.00 2014-09-27T08:51:00Z 785.00 2014-09-27T08:51:28Z 785.00 2014-09-27T08:51:54Z 785.50 2014-09-27T08:52:31Z 785.50 2014-09-27T08:52:50Z 785.50 2014-09-27T08:53:00Z 785.50 2014-09-27T08:53:04Z 785.50 2014-09-27T08:53:07Z 784.10 2014-09-27T08:53:16Z 783.60 2014-09-27T08:53:19Z 783.10 2014-09-27T08:53:21Z 782.20 2014-09-27T08:53:25Z 782.20 2014-09-27T08:53:25Z 781.70 2014-09-27T08:53:26Z 779.80 2014-09-27T08:53:39Z 779.30 2014-09-27T08:53:40Z 778.80 2014-09-27T08:53:42Z 778.30 2014-09-27T08:53:42Z 778.30 2014-09-27T08:53:44Z 775.40 2014-09-27T08:53:59Z 774.50 2014-09-27T08:54:06Z 774.50 2014-09-27T08:54:08Z 774.50 2014-09-27T08:54:08Z 774.50 2014-09-27T08:54:10Z 774.50 2014-09-27T08:54:10Z 774.00 2014-09-27T08:54:12Z 774.00 2014-09-27T08:54:12Z 774.00 2014-09-27T08:54:13Z 774.00 2014-09-27T08:54:17Z 774.00 2014-09-27T08:54:19Z 774.00 2014-09-27T08:54:19Z 774.00 2014-09-27T08:54:20Z 773.00 2014-09-27T08:54:22Z 773.00 2014-09-27T08:54:22Z 774.50 2014-09-27T08:54:38Z 776.90 2014-09-27T08:54:55Z 777.80 2014-09-27T08:55:02Z 777.80 2014-09-27T08:55:02Z 777.80 2014-09-27T08:55:04Z 778.30 2014-09-27T08:55:04Z 778.30 2014-09-27T08:55:06Z 780.20 2014-09-27T08:55:18Z 781.70 2014-09-27T08:55:30Z 782.70 2014-09-27T08:55:37Z 783.10 2014-09-27T08:55:49Z 781.70 2014-09-27T08:55:54Z 781.70 2014-09-27T08:56:07Z 781.70 2014-09-27T08:56:19Z 781.70 2014-09-27T08:56:31Z 783.10 2014-09-27T08:56:42Z 784.10 2014-09-27T08:56:57Z 784.10 2014-09-27T08:56:57Z 780.70 2014-09-27T08:57:04Z 779.30 2014-09-27T08:57:18Z 778.80 2014-09-27T08:57:25Z 777.40 2014-09-27T08:57:29Z 775.40 2014-09-27T08:57:32Z 776.90 2014-09-27T08:57:42Z 777.80 2014-09-27T08:57:46Z 777.80 2014-09-27T08:57:51Z 777.80 2014-09-27T08:57:56Z 773.00 2014-09-27T08:58:03Z 770.20 2014-09-27T08:58:05Z 766.30 2014-09-27T08:58:10Z 763.40 2014-09-27T08:58:14Z 761.50 2014-09-27T08:58:17Z 760.10 2014-09-27T08:58:19Z 758.10 2014-09-27T08:58:28Z 757.70 2014-09-27T08:58:40Z 758.10 2014-09-27T08:58:54Z 756.20 2014-09-27T08:59:06Z 755.70 2014-09-27T08:59:11Z 756.20 2014-09-27T08:59:22Z 755.20 2014-09-27T08:59:29Z 754.80 2014-09-27T08:59:30Z 754.80 2014-09-27T08:59:34Z 754.30 2014-09-27T08:59:46Z 754.30 2014-09-27T08:59:48Z 753.80 2014-09-27T08:59:53Z 753.80 2014-09-27T08:59:55Z 752.80 2014-09-27T09:00:00Z 751.40 2014-09-27T09:00:05Z 749.50 2014-09-27T09:00:09Z 745.60 2014-09-27T09:00:16Z 743.70 2014-09-27T09:00:26Z 743.70 2014-09-27T09:00:31Z 743.20 2014-09-27T09:00:33Z 743.20 2014-09-27T09:00:40Z 741.30 2014-09-27T09:00:45Z 740.80 2014-09-27T09:00:56Z 742.30 2014-09-27T09:01:08Z 742.30 2014-09-27T09:01:20Z 742.30 2014-09-27T09:01:25Z 740.80 2014-09-27T09:01:32Z 739.40 2014-09-27T09:01:45Z 736.50 2014-09-27T09:01:52Z 735.50 2014-09-27T09:01:55Z 732.70 2014-09-27T09:02:00Z 730.30 2014-09-27T09:02:11Z 729.80 2014-09-27T09:02:19Z 729.30 2014-09-27T09:02:25Z 728.80 2014-09-27T09:02:35Z 728.80 2014-09-27T09:02:37Z 728.80 2014-09-27T09:02:42Z 728.30 2014-09-27T09:02:54Z 729.80 2014-09-27T09:03:03Z 730.30 2014-09-27T09:03:15Z 729.30 2014-09-27T09:03:17Z 728.30 2014-09-27T09:03:19Z 727.90 2014-09-27T09:03:20Z 726.90 2014-09-27T09:03:22Z 721.60 2014-09-27T09:03:29Z 721.60 2014-09-27T09:03:31Z 720.20 2014-09-27T09:03:40Z 719.70 2014-09-27T09:03:53Z 719.20 2014-09-27T09:04:09Z 719.20 2014-09-27T09:04:21Z 719.20 2014-09-27T09:04:23Z 716.80 2014-09-27T09:04:35Z 716.80 2014-09-27T09:04:39Z 716.30 2014-09-27T09:04:51Z 716.30 2014-09-27T09:05:24Z 714.40 2014-09-27T09:05:36Z 713.90 2014-09-27T09:05:52Z 715.80 2014-09-27T09:06:04Z 719.20 2014-09-27T09:06:13Z 721.60 2014-09-27T09:06:30Z 722.60 2014-09-27T09:06:46Z 725.50 2014-09-27T09:06:55Z 728.30 2014-09-27T09:07:02Z 731.70 2014-09-27T09:07:12Z 735.10 2014-09-27T09:07:23Z 738.00 2014-09-27T09:07:33Z 741.30 2014-09-27T09:07:45Z 742.30 2014-09-27T09:07:49Z 743.70 2014-09-27T09:07:57Z 745.20 2014-09-27T09:08:08Z 745.20 2014-09-27T09:08:17Z 746.10 2014-09-27T09:08:20Z 746.10 2014-09-27T09:08:25Z 746.10 2014-09-27T09:08:36Z 746.10 2014-09-27T09:08:51Z 746.10 2014-09-27T09:09:00Z 746.10 2014-09-27T09:09:04Z 746.10 2014-09-27T09:09:07Z 746.10 2014-09-27T09:09:18Z 747.60 2014-09-27T09:09:26Z 747.60 2014-09-27T09:09:31Z 749.50 2014-09-27T09:09:45Z 750.00 2014-09-27T09:09:49Z 750.00 2014-09-27T09:09:52Z 750.00 2014-09-27T09:09:56Z 750.00 2014-09-27T09:09:56Z 750.00 2014-09-27T09:09:58Z 750.00 2014-09-27T09:09:59Z 750.00 2014-09-27T09:09:59Z 748.50 2014-09-27T09:10:03Z 747.10 2014-09-27T09:10:06Z 744.70 2014-09-27T09:10:15Z 744.70 2014-09-27T09:10:20Z 744.70 2014-09-27T09:10:27Z 746.10 2014-09-27T09:10:29Z 746.10 2014-09-27T09:10:41Z 746.10 2014-09-27T09:10:43Z 746.10 2014-09-27T09:10:52Z 746.10 2014-09-27T09:10:55Z 744.20 2014-09-27T09:11:07Z 743.20 2014-09-27T09:11:14Z 741.30 2014-09-27T09:11:18Z 740.30 2014-09-27T09:11:21Z 739.90 2014-09-27T09:11:21Z 739.40 2014-09-27T09:11:23Z 739.40 2014-09-27T09:11:23Z 738.90 2014-09-27T09:11:25Z 738.40 2014-09-27T09:11:32Z 738.90 2014-09-27T09:11:33Z 738.90 2014-09-27T09:11:33Z 738.90 2014-09-27T09:11:35Z 738.90 2014-09-27T09:11:35Z 738.90 2014-09-27T09:11:37Z 740.30 2014-09-27T09:11:42Z 743.20 2014-09-27T09:11:58Z 745.60 2014-09-27T09:12:12Z 748.00 2014-09-27T09:12:29Z 749.50 2014-09-27T09:12:40Z 752.40 2014-09-27T09:12:57Z 754.80 2014-09-27T09:13:13Z 756.70 2014-09-27T09:13:30Z 756.70 2014-09-27T09:13:44Z 757.70 2014-09-27T09:14:03Z 759.10 2014-09-27T09:14:21Z 757.70 2014-09-27T09:14:24Z 760.10 2014-09-27T09:14:28Z 761.50 2014-09-27T09:14:41Z 764.90 2014-09-27T09:15:01Z 766.30 2014-09-27T09:15:20Z 768.70 2014-09-27T09:15:44Z 772.10 2014-09-27T09:16:00Z 775.00 2014-09-27T09:16:14Z 778.30 2014-09-27T09:16:28Z 781.20 2014-09-27T09:16:42Z 784.10 2014-09-27T09:17:01Z 785.00 2014-09-27T09:17:17Z 786.00 2014-09-27T09:17:37Z 786.50 2014-09-27T09:17:58Z 787.00 2014-09-27T09:18:16Z 785.50 2014-09-27T09:18:19Z 784.60 2014-09-27T09:18:28Z 784.10 2014-09-27T09:18:42Z 781.20 2014-09-27T09:18:52Z 777.80 2014-09-27T09:18:56Z 774.50 2014-09-27T09:19:01Z 771.10 2014-09-27T09:19:17Z 767.80 2014-09-27T09:19:29Z 764.40 2014-09-27T09:19:43Z 761.00 2014-09-27T09:19:59Z 759.10 2014-09-27T09:20:14Z 758.60 2014-09-27T09:20:28Z 759.10 2014-09-27T09:20:40Z 759.10 2014-09-27T09:20:47Z 759.10 2014-09-27T09:20:47Z 755.20 2014-09-27T09:20:54Z 751.90 2014-09-27T09:20:58Z 748.50 2014-09-27T09:21:05Z 748.50 2014-09-27T09:21:17Z 749.50 2014-09-27T09:21:31Z 748.50 2014-09-27T09:21:34Z 745.20 2014-09-27T09:21:48Z 743.70 2014-09-27T09:21:57Z 743.70 2014-09-27T09:21:57Z 743.70 2014-09-27T09:21:59Z 743.70 2014-09-27T09:21:59Z 743.70 2014-09-27T09:22:00Z 743.70 2014-09-27T09:22:02Z 743.70 2014-09-27T09:22:02Z 743.70 2014-09-27T09:22:04Z 743.70 2014-09-27T09:22:04Z 743.70 2014-09-27T09:22:16Z 746.10 2014-09-27T09:22:25Z 746.10 2014-09-27T09:22:25Z 746.10 2014-09-27T09:22:27Z 746.60 2014-09-27T09:22:28Z 746.60 2014-09-27T09:22:28Z 747.60 2014-09-27T09:22:30Z 747.60 2014-09-27T09:22:30Z 750.50 2014-09-27T09:22:41Z 752.80 2014-09-27T09:22:53Z 755.70 2014-09-27T09:23:07Z 758.60 2014-09-27T09:23:22Z 761.00 2014-09-27T09:23:40Z 762.90 2014-09-27T09:23:52Z 764.90 2014-09-27T09:24:11Z 766.30 2014-09-27T09:24:27Z 768.20 2014-09-27T09:24:48Z 769.20 2014-09-27T09:25:05Z 771.60 2014-09-27T09:25:21Z 774.00 2014-09-27T09:25:35Z 776.40 2014-09-27T09:25:56Z 779.30 2014-09-27T09:26:15Z 782.70 2014-09-27T09:26:32Z 785.50 2014-09-27T09:26:48Z 787.50 2014-09-27T09:27:04Z 787.50 2014-09-27T09:27:07Z 788.90 2014-09-27T09:27:21Z 790.80 2014-09-27T09:27:42Z 792.70 2014-09-27T09:27:59Z 794.20 2014-09-27T09:28:15Z 796.10 2014-09-27T09:28:29Z 798.00 2014-09-27T09:28:46Z 800.00 2014-09-27T09:29:00Z 801.90 2014-09-27T09:29:16Z 803.80 2014-09-27T09:29:28Z 805.20 2014-09-27T09:29:42Z 806.70 2014-09-27T09:29:58Z 805.20 2014-09-27T09:30:15Z 804.80 2014-09-27T09:30:20Z 806.70 2014-09-27T09:30:34Z 809.60 2014-09-27T09:30:50Z 810.50 2014-09-27T09:31:02Z 813.40 2014-09-27T09:31:18Z 816.30 2014-09-27T09:31:35Z 816.80 2014-09-27T09:31:49Z 817.30 2014-09-27T09:32:07Z 815.80 2014-09-27T09:32:17Z 814.80 2014-09-27T09:32:33Z 812.90 2014-09-27T09:32:50Z 811.50 2014-09-27T09:33:06Z 811.00 2014-09-27T09:33:18Z 811.00 2014-09-27T09:33:36Z 812.50 2014-09-27T09:33:55Z 813.40 2014-09-27T09:34:12Z 813.90 2014-09-27T09:34:26Z 814.80 2014-09-27T09:34:42Z 812.50 2014-09-27T09:34:59Z 811.50 2014-09-27T09:35:10Z 811.50 2014-09-27T09:35:11Z 811.50 2014-09-27T09:35:11Z 810.50 2014-09-27T09:35:27Z 812.00 2014-09-27T09:35:30Z 813.40 2014-09-27T09:35:43Z 812.90 2014-09-27T09:35:46Z 812.00 2014-09-27T09:35:50Z 810.00 2014-09-27T09:36:07Z 809.10 2014-09-27T09:36:26Z 808.60 2014-09-27T09:36:31Z 805.20 2014-09-27T09:36:42Z 804.80 2014-09-27T09:36:45Z 804.80 2014-09-27T09:36:47Z 804.80 2014-09-27T09:36:47Z 804.80 2014-09-27T09:36:49Z 804.80 2014-09-27T09:36:49Z 804.80 2014-09-27T09:36:51Z 806.20 2014-09-27T09:36:59Z 805.70 2014-09-27T09:37:15Z 802.40 2014-09-27T09:37:27Z 800.90 2014-09-27T09:37:32Z 798.00 2014-09-27T09:37:41Z 794.70 2014-09-27T09:37:50Z 793.70 2014-09-27T09:37:53Z 793.70 2014-09-27T09:38:04Z 791.80 2014-09-27T09:38:12Z 787.90 2014-09-27T09:38:19Z 786.50 2014-09-27T09:38:23Z 782.70 2014-09-27T09:38:28Z 779.30 2014-09-27T09:38:37Z 778.30 2014-09-27T09:38:42Z 777.80 2014-09-27T09:38:53Z 778.80 2014-09-27T09:39:10Z 778.80 2014-09-27T09:39:38Z 778.80 2014-09-27T09:40:07Z 778.80 2014-09-27T09:40:21Z 782.20 2014-09-27T09:40:32Z 782.20 2014-09-27T09:40:42Z 784.60 2014-09-27T09:40:56Z 785.50 2014-09-27T09:41:08Z 785.50 2014-09-27T09:41:10Z 783.10 2014-09-27T09:41:15Z 779.30 2014-09-27T09:41:26Z 776.40 2014-09-27T09:41:29Z 772.10 2014-09-27T09:41:33Z 766.80 2014-09-27T09:41:36Z 763.90 2014-09-27T09:41:40Z 760.50 2014-09-27T09:41:45Z 759.10 2014-09-27T09:41:47Z 757.70 2014-09-27T09:41:50Z 755.20 2014-09-27T09:41:55Z 756.20 2014-09-27T09:41:59Z 757.20 2014-09-27T09:42:09Z 757.20 2014-09-27T09:42:13Z 753.80 2014-09-27T09:42:16Z 750.00 2014-09-27T09:42:18Z 747.10 2014-09-27T09:42:25Z 748.50 2014-09-27T09:42:30Z 748.00 2014-09-27T09:42:34Z 743.20 2014-09-27T09:42:39Z 739.90 2014-09-27T09:42:41Z 736.50 2014-09-27T09:42:44Z 733.10 2014-09-27T09:42:48Z 732.70 2014-09-27T09:42:51Z 733.10 2014-09-27T09:42:56Z 733.60 2014-09-27T09:43:02Z 733.60 2014-09-27T09:43:05Z 731.70 2014-09-27T09:43:12Z 729.80 2014-09-27T09:43:16Z 728.30 2014-09-27T09:43:21Z 726.90 2014-09-27T09:43:24Z 726.90 2014-09-27T09:43:28Z 730.30 2014-09-27T09:43:38Z 733.10 2014-09-27T09:43:45Z 729.80 2014-09-27T09:43:52Z 727.90 2014-09-27T09:43:54Z 724.00 2014-09-27T09:44:01Z 722.60 2014-09-27T09:44:04Z 719.70 2014-09-27T09:44:08Z 717.80 2014-09-27T09:44:13Z 716.30 2014-09-27T09:44:18Z 715.40 2014-09-27T09:44:22Z 711.00 2014-09-27T09:44:29Z 711.00 2014-09-27T09:44:29Z 707.70 2014-09-27T09:44:34Z 705.30 2014-09-27T09:44:36Z 701.40 2014-09-27T09:44:43Z 699.50 2014-09-27T09:44:46Z 695.70 2014-09-27T09:44:53Z 692.80 2014-09-27T09:44:57Z 692.80 2014-09-27T09:44:58Z 691.30 2014-09-27T09:45:00Z 687.50 2014-09-27T09:45:05Z 684.60 2014-09-27T09:45:11Z 681.20 2014-09-27T09:45:19Z 678.30 2014-09-27T09:45:26Z 676.40 2014-09-27T09:45:30Z 673.10 2014-09-27T09:45:33Z 668.70 2014-09-27T09:45:38Z 665.40 2014-09-27T09:45:42Z 664.90 2014-09-27T09:45:44Z 663.00 2014-09-27T09:45:47Z 661.00 2014-09-27T09:45:52Z 661.00 2014-09-27T09:46:08Z 661.00 2014-09-27T09:46:29Z 661.00 2014-09-27T09:46:32Z 661.00 2014-09-27T09:46:36Z 661.00 2014-09-27T09:46:50Z 660.10 2014-09-27T09:47:02Z 660.10 2014-09-27T09:47:11Z 660.10 2014-09-27T09:47:12Z 660.10 2014-09-27T09:47:14Z 660.10 2014-09-27T09:47:16Z 660.10 2014-09-27T09:47:18Z 660.10 2014-09-27T09:47:18Z 659.60 2014-09-27T09:47:19Z 659.60 2014-09-27T09:47:21Z 659.60 2014-09-27T09:47:21Z 662.50 2014-09-27T09:47:35Z 663.90 2014-09-27T09:47:47Z 663.50 2014-09-27T09:47:59Z 665.80 2014-09-27T09:48:12Z 668.70 2014-09-27T09:48:24Z 672.10 2014-09-27T09:48:36Z 675.50 2014-09-27T09:48:45Z 678.30 2014-09-27T09:48:59Z 681.70 2014-09-27T09:49:11Z 685.10 2014-09-27T09:49:25Z 687.50 2014-09-27T09:49:39Z 688.90 2014-09-27T09:49:49Z 689.90 2014-09-27T09:50:00Z 689.90 2014-09-27T09:50:01Z 689.90 2014-09-27T09:50:03Z 689.90 2014-09-27T09:50:03Z 688.00 2014-09-27T09:50:07Z 687.00 2014-09-27T09:50:10Z 685.60 2014-09-27T09:50:19Z 687.00 2014-09-27T09:50:33Z 687.00 2014-09-27T09:50:54Z 687.00 2014-09-27T09:51:23Z 687.50 2014-09-27T09:51:48Z 687.50 2014-09-27T09:51:55Z 687.50 2014-09-27T09:51:55Z 687.50 2014-09-27T09:51:56Z 687.50 2014-09-27T09:51:58Z 687.50 2014-09-27T09:51:58Z 687.50 2014-09-27T09:52:00Z 687.50 2014-09-27T09:52:00Z 686.00 2014-09-27T09:52:05Z 685.10 2014-09-27T09:52:10Z 684.60 2014-09-27T09:52:10Z 684.60 2014-09-27T09:52:12Z 684.60 2014-09-27T09:52:12Z 684.10 2014-09-27T09:52:14Z 684.10 2014-09-27T09:52:14Z 684.10 2014-09-27T09:52:16Z 684.10 2014-09-27T09:52:17Z 684.10 2014-09-27T09:52:17Z 684.10 2014-09-27T09:52:28Z 684.10 2014-09-27T09:52:28Z 684.10 2014-09-27T09:52:30Z 679.80 2014-09-27T09:52:35Z 677.40 2014-09-27T09:52:38Z 676.40 2014-09-27T09:52:38Z 673.10 2014-09-27T09:52:43Z 670.70 2014-09-27T09:52:45Z 669.70 2014-09-27T09:52:47Z 669.20 2014-09-27T09:52:47Z 667.80 2014-09-27T09:52:49Z 666.80 2014-09-27T09:52:49Z 663.50 2014-09-27T09:52:52Z 661.00 2014-09-27T09:52:56Z 659.10 2014-09-27T09:52:57Z 658.60 2014-09-27T09:52:59Z 655.30 2014-09-27T09:53:03Z 652.40 2014-09-27T09:53:06Z 649.00 2014-09-27T09:53:10Z 646.60 2014-09-27T09:53:13Z 646.10 2014-09-27T09:53:15Z 645.20 2014-09-27T09:53:15Z 644.20 2014-09-27T09:53:17Z 643.30 2014-09-27T09:53:18Z 642.30 2014-09-27T09:53:18Z 642.30 2014-09-27T09:53:20Z 641.30 2014-09-27T09:53:20Z 640.90 2014-09-27T09:53:22Z 640.90 2014-09-27T09:53:22Z 638.90 2014-09-27T09:53:27Z 635.60 2014-09-27T09:53:32Z 634.60 2014-09-27T09:53:34Z 633.70 2014-09-27T09:53:34Z 630.30 2014-09-27T09:53:41Z 630.30 2014-09-27T09:53:43Z 626.90 2014-09-27T09:53:46Z 623.50 2014-09-27T09:53:53Z 620.70 2014-09-27T09:54:00Z 619.20 2014-09-27T09:54:05Z 617.30 2014-09-27T09:54:11Z 616.80 2014-09-27T09:54:12Z 617.30 2014-09-27T09:54:12Z 616.80 2014-09-27T09:54:14Z 616.80 2014-09-27T09:54:14Z 616.80 2014-09-27T09:54:16Z 616.80 2014-09-27T09:54:16Z 616.80 2014-09-27T09:54:18Z 616.80 2014-09-27T09:54:19Z 616.80 2014-09-27T09:54:19Z 616.80 2014-09-27T09:54:21Z 615.90 2014-09-27T09:54:31Z 615.90 2014-09-27T09:54:40Z 615.90 2014-09-27T09:54:40Z 614.90 2014-09-27T09:54:42Z 613.90 2014-09-27T09:54:44Z 613.50 2014-09-27T09:54:45Z 613.00 2014-09-27T09:54:45Z 612.00 2014-09-27T09:54:47Z 611.10 2014-09-27T09:54:49Z 609.10 2014-09-27T09:54:52Z 608.20 2014-09-27T09:54:52Z 608.20 2014-09-27T09:54:54Z 608.20 2014-09-27T09:54:54Z 607.70 2014-09-27T09:54:56Z 606.70 2014-09-27T09:55:03Z 606.70 2014-09-27T09:55:15Z 608.20 2014-09-27T09:55:29Z 609.10 2014-09-27T09:55:45Z 609.60 2014-09-27T09:55:57Z 609.60 2014-09-27T09:56:04Z 610.10 2014-09-27T09:56:16Z 609.60 2014-09-27T09:56:33Z 610.60 2014-09-27T09:56:44Z 611.50 2014-09-27T09:56:58Z 612.00 2014-09-27T09:57:08Z 612.00 2014-09-27T09:57:10Z 612.00 2014-09-27T09:57:10Z 612.00 2014-09-27T09:57:12Z 612.00 2014-09-27T09:57:12Z 613.00 2014-09-27T09:57:13Z 613.90 2014-09-27T09:57:26Z 615.40 2014-09-27T09:57:41Z 618.30 2014-09-27T09:57:57Z 620.20 2014-09-27T09:58:13Z 621.60 2014-09-27T09:58:28Z 622.60 2014-09-27T09:58:42Z 623.50 2014-09-27T09:58:53Z 624.50 2014-09-27T09:59:08Z 626.40 2014-09-27T09:59:28Z 628.40 2014-09-27T09:59:43Z 630.30 2014-09-27T09:59:57Z 628.80 2014-09-27T10:00:01Z 628.80 2014-09-27T10:00:02Z 628.80 2014-09-27T10:00:04Z 628.80 2014-09-27T10:00:04Z 628.40 2014-09-27T10:00:06Z 628.40 2014-09-27T10:00:16Z 631.20 2014-09-27T10:00:29Z 629.80 2014-09-27T10:00:37Z 626.40 2014-09-27T10:00:44Z 625.00 2014-09-27T10:00:49Z 623.50 2014-09-27T10:01:00Z 623.50 2014-09-27T10:01:16Z 623.50 2014-09-27T10:01:38Z 623.10 2014-09-27T10:01:47Z 620.70 2014-09-27T10:01:59Z 620.20 2014-09-27T10:01:59Z 621.60 2014-09-27T10:02:06Z 621.60 2014-09-27T10:02:08Z 622.10 2014-09-27T10:02:08Z 622.10 2014-09-27T10:02:10Z 625.50 2014-09-27T10:02:22Z 625.50 2014-09-27T10:02:25Z 627.40 2014-09-27T10:02:36Z 627.40 2014-09-27T10:02:46Z 628.40 2014-09-27T10:02:55Z 630.30 2014-09-27T10:03:12Z 631.70 2014-09-27T10:03:24Z 633.20 2014-09-27T10:03:37Z 633.20 2014-09-27T10:03:38Z 633.20 2014-09-27T10:03:40Z 633.70 2014-09-27T10:03:40Z 634.60 2014-09-27T10:03:44Z 635.10 2014-09-27T10:03:56Z 635.10 2014-09-27T10:04:13Z 635.10 2014-09-27T10:04:31Z 634.60 2014-09-27T10:04:52Z 635.10 2014-09-27T10:05:07Z 635.10 2014-09-27T10:05:35Z 635.10 2014-09-27T10:05:58Z 635.10 2014-09-27T10:06:22Z 635.10 2014-09-27T10:06:48Z 635.10 2014-09-27T10:07:13Z 635.10 2014-09-27T10:07:39Z 635.60 2014-09-27T10:08:03Z 635.60 2014-09-27T10:08:31Z 635.60 2014-09-27T10:08:57Z 635.60 2014-09-27T10:09:23Z 635.60 2014-09-27T10:09:51Z 635.60 2014-09-27T10:10:10Z 635.60 2014-09-27T10:10:29Z 635.60 2014-09-27T10:10:47Z 636.00 2014-09-27T10:11:06Z 636.00 2014-09-27T10:11:27Z 635.60 2014-09-27T10:11:51Z 635.60 2014-09-27T10:12:14Z 635.60 2014-09-27T10:12:31Z 635.60 2014-09-27T10:12:56Z 635.60 2014-09-27T10:13:20Z 636.00 2014-09-27T10:13:41Z 636.00 2014-09-27T10:14:02Z 636.00 2014-09-27T10:14:21Z 636.50 2014-09-27T10:14:40Z 636.50 2014-09-27T10:15:05Z 636.50 2014-09-27T10:15:20Z 636.50 2014-09-27T10:15:36Z 636.50 2014-09-27T10:15:54Z 636.50 2014-09-27T10:15:55Z 636.50 2014-09-27T10:15:55Z 637.50 2014-09-27T10:16:07Z 638.50 2014-09-27T10:16:21Z 637.00 2014-09-27T10:16:23Z 636.50 2014-09-27T10:16:25Z 636.50 2014-09-27T10:16:35Z 638.00 2014-09-27T10:16:39Z 641.30 2014-09-27T10:16:49Z 642.30 2014-09-27T10:16:53Z 642.80 2014-09-27T10:17:07Z 645.70 2014-09-27T10:17:19Z 647.10 2014-09-27T10:17:33Z 647.60 2014-09-27T10:17:36Z 647.60 2014-09-27T10:17:36Z 647.60 2014-09-27T10:17:50Z 648.50 2014-09-27T10:18:04Z 650.00 2014-09-27T10:18:20Z 651.00 2014-09-27T10:18:36Z 651.90 2014-09-27T10:18:49Z 653.80 2014-09-27T10:19:05Z 654.30 2014-09-27T10:19:21Z 654.30 2014-09-27T10:19:33Z 654.30 2014-09-27T10:19:47Z 654.30 2014-09-27T10:20:01Z 654.30 2014-09-27T10:20:15Z 656.20 2014-09-27T10:20:29Z 656.70 2014-09-27T10:20:43Z 654.30 2014-09-27T10:20:53Z 655.80 2014-09-27T10:21:00Z 658.60 2014-09-27T10:21:12Z 659.10 2014-09-27T10:21:26Z 659.60 2014-09-27T10:21:42Z 660.10 2014-09-27T10:21:54Z 660.60 2014-09-27T10:22:08Z 661.50 2014-09-27T10:22:22Z 663.00 2014-09-27T10:22:34Z 663.50 2014-09-27T10:22:36Z 666.30 2014-09-27T10:22:53Z 666.80 2014-09-27T10:23:07Z 665.40 2014-09-27T10:23:21Z 663.90 2014-09-27T10:23:35Z 663.50 2014-09-27T10:23:35Z 663.50 2014-09-27T10:23:37Z 663.00 2014-09-27T10:23:49Z 664.40 2014-09-27T10:23:51Z 667.30 2014-09-27T10:24:01Z 670.20 2014-09-27T10:24:12Z 673.10 2014-09-27T10:24:27Z 675.90 2014-09-27T10:24:34Z 677.40 2014-09-27T10:24:38Z 680.30 2014-09-27T10:24:54Z 682.20 2014-09-27T10:24:59Z 682.20 2014-09-27T10:25:00Z 682.70 2014-09-27T10:25:02Z 683.20 2014-09-27T10:25:02Z 683.20 2014-09-27T10:25:04Z 683.60 2014-09-27T10:25:04Z 683.60 2014-09-27T10:25:06Z 684.10 2014-09-27T10:25:06Z 684.60 2014-09-27T10:25:07Z 684.60 2014-09-27T10:25:09Z 685.10 2014-09-27T10:25:11Z 685.60 2014-09-27T10:25:11Z 685.60 2014-09-27T10:25:13Z 686.50 2014-09-27T10:25:13Z 687.00 2014-09-27T10:25:14Z 687.00 2014-09-27T10:25:16Z 687.50 2014-09-27T10:25:16Z 688.00 2014-09-27T10:25:18Z 690.80 2014-09-27T10:25:30Z 690.80 2014-09-27T10:25:32Z 690.80 2014-09-27T10:25:32Z 690.80 2014-09-27T10:25:34Z 691.30 2014-09-27T10:25:41Z 691.30 2014-09-27T10:25:51Z 691.80 2014-09-27T10:26:05Z 691.80 2014-09-27T10:26:36Z 691.80 2014-09-27T10:27:09Z 692.30 2014-09-27T10:27:46Z 692.30 2014-09-27T10:28:24Z 692.80 2014-09-27T10:28:49Z 692.80 2014-09-27T10:29:20Z 692.80 2014-09-27T10:30:02Z 693.20 2014-09-27T10:30:23Z 693.20 2014-09-27T10:30:51Z 692.30 2014-09-27T10:31:24Z 691.80 2014-09-27T10:32:00Z 691.80 2014-09-27T10:32:14Z 691.80 2014-09-27T10:32:28Z 691.80 2014-09-27T10:32:30Z 694.20 2014-09-27T10:32:42Z 695.70 2014-09-27T10:32:56Z 697.10 2014-09-27T10:33:03Z 700.50 2014-09-27T10:33:17Z 701.40 2014-09-27T10:33:22Z 701.90 2014-09-27T10:33:24Z 704.30 2014-09-27T10:33:38Z 707.20 2014-09-27T10:33:50Z 708.20 2014-09-27T10:33:52Z 708.60 2014-09-27T10:33:57Z 709.60 2014-09-27T10:33:59Z 710.50 2014-09-27T10:34:13Z 713.00 2014-09-27T10:34:32Z 713.90 2014-09-27T10:34:41Z 714.40 2014-09-27T10:34:44Z 715.40 2014-09-27T10:34:49Z 716.30 2014-09-27T10:35:07Z 718.70 2014-09-27T10:35:24Z 721.60 2014-09-27T10:35:38Z 725.00 2014-09-27T10:35:52Z 727.90 2014-09-27T10:36:09Z 729.80 2014-09-27T10:36:27Z 729.80 2014-09-27T10:36:27Z 732.70 2014-09-27T10:36:44Z 736.00 2014-09-27T10:37:02Z 738.90 2014-09-27T10:37:21Z 741.80 2014-09-27T10:37:40Z 742.30 2014-09-27T10:37:45Z 744.70 2014-09-27T10:38:03Z 746.60 2014-09-27T10:38:20Z 748.50 2014-09-27T10:38:39Z 748.50 2014-09-27T10:38:57Z 748.50 2014-09-27T10:39:12Z 749.50 2014-09-27T10:39:26Z 752.80 2014-09-27T10:39:42Z 753.80 2014-09-27T10:39:58Z 755.70 2014-09-27T10:40:15Z 754.80 2014-09-27T10:40:17Z 751.40 2014-09-27T10:40:22Z 751.90 2014-09-27T10:40:31Z 755.20 2014-09-27T10:40:41Z 757.20 2014-09-27T10:40:48Z 757.20 2014-09-27T10:40:48Z 757.20 2014-09-27T10:40:50Z 758.10 2014-09-27T10:40:52Z 758.10 2014-09-27T10:40:53Z 758.60 2014-09-27T10:40:53Z 758.60 2014-09-27T10:40:55Z 759.10 2014-09-27T10:40:55Z 759.60 2014-09-27T10:40:57Z 762.90 2014-09-27T10:41:11Z 765.30 2014-09-27T10:41:28Z 768.70 2014-09-27T10:41:44Z 770.60 2014-09-27T10:41:54Z 770.60 2014-09-27T10:41:56Z 770.60 2014-09-27T10:41:56Z 771.10 2014-09-27T10:41:58Z 771.10 2014-09-27T10:41:58Z 771.60 2014-09-27T10:42:01Z 771.60 2014-09-27T10:42:03Z 772.10 2014-09-27T10:42:06Z 773.00 2014-09-27T10:42:17Z 775.90 2014-09-27T10:42:29Z 776.40 2014-09-27T10:42:33Z 776.90 2014-09-27T10:42:34Z 778.30 2014-09-27T10:42:41Z 778.30 2014-09-27T10:42:41Z 779.30 2014-09-27T10:42:45Z 781.70 2014-09-27T10:42:59Z 784.10 2014-09-27T10:43:11Z 784.10 2014-09-27T10:43:11Z 785.50 2014-09-27T10:43:23Z 786.50 2014-09-27T10:43:39Z 787.90 2014-09-27T10:43:46Z 788.90 2014-09-27T10:43:56Z 789.40 2014-09-27T10:44:00Z 790.30 2014-09-27T10:44:08Z 787.90 2014-09-27T10:44:19Z 787.00 2014-09-27T10:44:28Z 788.40 2014-09-27T10:44:40Z 791.30 2014-09-27T10:44:52Z 794.70 2014-09-27T10:45:01Z 797.50 2014-09-27T10:45:11Z 798.00 2014-09-27T10:45:13Z 799.50 2014-09-27T10:45:18Z 801.90 2014-09-27T10:45:29Z 804.30 2014-09-27T10:45:41Z 804.80 2014-09-27T10:45:44Z 808.60 2014-09-27T10:45:58Z 810.00 2014-09-27T10:46:12Z 810.00 2014-09-27T10:46:24Z 811.50 2014-09-27T10:46:38Z 812.90 2014-09-27T10:46:49Z 814.40 2014-09-27T10:47:03Z 815.80 2014-09-27T10:47:15Z 816.80 2014-09-27T10:47:27Z 817.70 2014-09-27T10:47:41Z 817.70 2014-09-27T10:47:53Z 816.30 2014-09-27T10:47:55Z 816.30 2014-09-27T10:47:55Z 814.40 2014-09-27T10:48:07Z 811.00 2014-09-27T10:48:16Z 809.60 2014-09-27T10:48:28Z 810.50 2014-09-27T10:48:42Z 809.10 2014-09-27T10:48:47Z 807.20 2014-09-27T10:48:59Z 806.20 2014-09-27T10:49:08Z 805.70 2014-09-27T10:49:22Z 806.20 2014-09-27T10:49:50Z 806.20 2014-09-27T10:50:14Z 806.20 2014-09-27T10:50:47Z 806.20 2014-09-27T10:51:15Z 806.70 2014-09-27T10:51:50Z 806.70 2014-09-27T10:52:25Z 806.70 2014-09-27T10:52:56Z 808.10 2014-09-27T10:53:15Z 808.10 2014-09-27T10:53:45Z 808.60 2014-09-27T10:54:11Z 808.60 2014-09-27T10:54:37Z 808.60 2014-09-27T10:55:12Z 809.10 2014-09-27T10:55:52Z 809.10 2014-09-27T10:56:20Z 809.60 2014-09-27T10:56:57Z 809.60 2014-09-27T10:57:23Z 809.60 2014-09-27T10:57:56Z 809.60 2014-09-27T10:58:29Z 809.60 2014-09-27T10:58:55Z 810.00 2014-09-27T10:59:25Z 810.00 2014-09-27T11:00:01Z 810.00 2014-09-27T11:00:38Z 810.50 2014-09-27T11:01:09Z 810.50 2014-09-27T11:01:41Z 810.50 2014-09-27T11:02:12Z 810.50 2014-09-27T11:02:42Z 810.50 2014-09-27T11:03:04Z 810.50 2014-09-27T11:03:18Z 810.50 2014-09-27T11:03:23Z 810.50 2014-09-27T11:03:23Z 809.60 2014-09-27T11:03:27Z 809.60 2014-09-27T11:03:41Z 809.60 2014-09-27T11:03:58Z 809.60 2014-09-27T11:04:10Z 809.60 2014-09-27T11:04:24Z 808.10 2014-09-27T11:04:35Z 807.20 2014-09-27T11:04:42Z 807.20 2014-09-27T11:04:43Z 807.20 2014-09-27T11:04:45Z 806.70 2014-09-27T11:04:45Z 806.70 2014-09-27T11:04:47Z 805.70 2014-09-27T11:04:49Z 805.20 2014-09-27T11:04:56Z 804.80 2014-09-27T11:05:06Z 804.80 2014-09-27T11:05:08Z 804.30 2014-09-27T11:05:15Z 803.80 2014-09-27T11:05:15Z 803.80 2014-09-27T11:05:17Z 803.80 2014-09-27T11:05:18Z 803.80 2014-09-27T11:05:18Z 802.80 2014-09-27T11:05:20Z 799.50 2014-09-27T11:05:32Z 796.60 2014-09-27T11:05:43Z 794.70 2014-09-27T11:05:51Z 794.70 2014-09-27T11:05:53Z 793.20 2014-09-27T11:05:57Z 793.20 2014-09-27T11:05:58Z 790.30 2014-09-27T11:06:09Z 789.40 2014-09-27T11:06:19Z 789.40 2014-09-27T11:06:23Z 789.40 2014-09-27T11:06:24Z 789.40 2014-09-27T11:06:26Z 788.90 2014-09-27T11:06:37Z 787.50 2014-09-27T11:06:45Z 787.50 2014-09-27T11:06:45Z 787.50 2014-09-27T11:06:47Z 787.50 2014-09-27T11:06:47Z 787.00 2014-09-27T11:06:49Z 787.50 2014-09-27T11:06:49Z 786.50 2014-09-27T11:06:51Z 786.50 2014-09-27T11:06:52Z 786.00 2014-09-27T11:06:52Z 783.10 2014-09-27T11:07:03Z 779.80 2014-09-27T11:07:10Z 779.30 2014-09-27T11:07:11Z 777.40 2014-09-27T11:07:17Z 776.90 2014-09-27T11:07:17Z 774.00 2014-09-27T11:07:24Z 771.60 2014-09-27T11:07:34Z 770.20 2014-09-27T11:07:48Z 769.70 2014-09-27T11:08:04Z 769.70 2014-09-27T11:08:11Z 769.20 2014-09-27T11:08:12Z 766.30 2014-09-27T11:08:23Z 764.90 2014-09-27T11:08:25Z 763.90 2014-09-27T11:08:35Z 762.90 2014-09-27T11:08:56Z 762.50 2014-09-27T11:09:12Z 761.50 2014-09-27T11:09:29Z 760.50 2014-09-27T11:09:43Z 760.50 2014-09-27T11:09:55Z 761.50 2014-09-27T11:10:02Z 762.00 2014-09-27T11:10:04Z 763.90 2014-09-27T11:10:09Z 764.40 2014-09-27T11:10:21Z 766.80 2014-09-27T11:10:32Z 766.80 2014-09-27T11:10:37Z 766.80 2014-09-27T11:10:39Z 766.80 2014-09-27T11:10:41Z 767.30 2014-09-27T11:10:53Z 767.30 2014-09-27T11:11:07Z 767.30 2014-09-27T11:11:24Z 767.30 2014-09-27T11:11:26Z 765.80 2014-09-27T11:11:29Z 763.40 2014-09-27T11:11:45Z 762.00 2014-09-27T11:11:59Z 758.60 2014-09-27T11:12:06Z 755.70 2014-09-27T11:12:11Z 755.70 2014-09-27T11:12:13Z 753.80 2014-09-27T11:12:16Z 750.50 2014-09-27T11:12:22Z 748.00 2014-09-27T11:12:25Z 745.20 2014-09-27T11:12:37Z 741.80 2014-09-27T11:12:55Z 738.90 2014-09-27T11:13:05Z 738.40 2014-09-27T11:13:09Z 735.10 2014-09-27T11:13:17Z 733.10 2014-09-27T11:13:21Z 730.70 2014-09-27T11:13:26Z 726.90 2014-09-27T11:13:31Z 723.50 2014-09-27T11:13:36Z 720.20 2014-09-27T11:13:42Z 717.30 2014-09-27T11:13:47Z 714.40 2014-09-27T11:13:52Z 711.00 2014-09-27T11:13:54Z 711.00 2014-09-27T11:13:56Z 707.70 2014-09-27T11:13:59Z 705.80 2014-09-27T11:14:01Z 702.90 2014-09-27T11:14:04Z 698.00 2014-09-27T11:14:10Z 695.70 2014-09-27T11:14:13Z 695.20 2014-09-27T11:14:13Z 692.80 2014-09-27T11:14:18Z 692.30 2014-09-27T11:14:20Z 689.40 2014-09-27T11:14:22Z 689.40 2014-09-27T11:14:24Z 687.00 2014-09-27T11:14:25Z 685.60 2014-09-27T11:14:27Z 684.10 2014-09-27T11:14:29Z 683.60 2014-09-27T11:14:29Z 681.70 2014-09-27T11:14:32Z 680.30 2014-09-27T11:14:34Z 679.30 2014-09-27T11:14:36Z 678.30 2014-09-27T11:14:36Z 677.90 2014-09-27T11:14:37Z 674.50 2014-09-27T11:14:41Z 673.50 2014-09-27T11:14:53Z 674.00 2014-09-27T11:15:12Z 670.70 2014-09-27T11:15:19Z 667.30 2014-09-27T11:15:24Z 665.40 2014-09-27T11:15:35Z 665.40 2014-09-27T11:15:37Z 664.40 2014-09-27T11:15:44Z 664.40 2014-09-27T11:15:45Z 664.40 2014-09-27T11:15:45Z 663.90 2014-09-27T11:15:47Z 663.50 2014-09-27T11:15:56Z 663.90 2014-09-27T11:16:27Z 664.40 2014-09-27T11:17:00Z 663.90 2014-09-27T11:17:16Z 660.60 2014-09-27T11:17:23Z 660.10 2014-09-27T11:17:25Z 659.60 2014-09-27T11:17:25Z 656.70 2014-09-27T11:17:33Z 655.80 2014-09-27T11:17:35Z 654.80 2014-09-27T11:17:35Z 651.90 2014-09-27T11:17:39Z 651.00 2014-09-27T11:17:40Z 650.00 2014-09-27T11:17:40Z 649.00 2014-09-27T11:17:42Z 648.10 2014-09-27T11:17:44Z 644.70 2014-09-27T11:17:47Z 642.80 2014-09-27T11:17:49Z 641.80 2014-09-27T11:17:51Z 641.30 2014-09-27T11:17:51Z 640.90 2014-09-27T11:17:53Z 639.90 2014-09-27T11:17:54Z 639.40 2014-09-27T11:17:54Z 638.90 2014-09-27T11:17:56Z 638.00 2014-09-27T11:17:56Z 636.50 2014-09-27T11:17:58Z 633.70 2014-09-27T11:17:59Z 632.20 2014-09-27T11:18:01Z 631.20 2014-09-27T11:18:01Z 630.30 2014-09-27T11:18:03Z 629.30 2014-09-27T11:18:03Z 628.40 2014-09-27T11:18:05Z 627.40 2014-09-27T11:18:05Z 626.90 2014-09-27T11:18:06Z 626.90 2014-09-27T11:18:08Z 626.00 2014-09-27T11:18:08Z 625.50 2014-09-27T11:18:10Z 623.10 2014-09-27T11:18:13Z 622.60 2014-09-27T11:18:15Z 621.60 2014-09-27T11:18:15Z 621.20 2014-09-27T11:18:17Z 620.70 2014-09-27T11:18:17Z 620.70 2014-09-27T11:18:19Z 620.70 2014-09-27T11:18:19Z 620.70 2014-09-27T11:18:20Z 620.20 2014-09-27T11:18:22Z 619.20 2014-09-27T11:18:33Z 619.20 2014-09-27T11:18:34Z 617.80 2014-09-27T11:18:38Z 617.80 2014-09-27T11:18:38Z 617.30 2014-09-27T11:18:40Z 617.30 2014-09-27T11:18:41Z 617.30 2014-09-27T11:18:41Z 617.30 2014-09-27T11:18:43Z 616.80 2014-09-27T11:18:50Z 616.80 2014-09-27T11:18:52Z 615.40 2014-09-27T11:18:59Z 614.90 2014-09-27T11:19:00Z 614.40 2014-09-27T11:19:02Z 613.90 2014-09-27T11:19:02Z 613.50 2014-09-27T11:19:04Z 612.00 2014-09-27T11:19:06Z 611.50 2014-09-27T11:19:06Z 610.60 2014-09-27T11:19:07Z 607.20 2014-09-27T11:19:13Z 606.20 2014-09-27T11:19:14Z 604.80 2014-09-27T11:19:18Z 603.40 2014-09-27T11:19:20Z 602.40 2014-09-27T11:19:21Z 601.90 2014-09-27T11:19:21Z 601.90 2014-09-27T11:19:23Z 601.00 2014-09-27T11:19:23Z 601.00 2014-09-27T11:19:25Z 600.00 2014-09-27T11:19:25Z 600.00 2014-09-27T11:19:27Z 600.00 2014-09-27T11:19:28Z 599.50 2014-09-27T11:19:28Z 596.60 2014-09-27T11:19:37Z 596.60 2014-09-27T11:19:39Z 595.70 2014-09-27T11:19:46Z 597.10 2014-09-27T11:19:54Z 597.10 2014-09-27T11:19:56Z 597.10 2014-09-27T11:20:03Z 595.70 2014-09-27T11:20:08Z 595.70 2014-09-27T11:20:10Z 595.70 2014-09-27T11:20:26Z 595.70 2014-09-27T11:20:59Z 595.20 2014-09-27T11:21:44Z 595.20 2014-09-27T11:22:21Z 596.60 2014-09-27T11:23:01Z 596.20 2014-09-27T11:23:37Z 596.20 2014-09-27T11:24:09Z 596.60 2014-09-27T11:24:49Z 595.20 2014-09-27T11:25:27Z 595.20 2014-09-27T11:26:09Z 595.20 2014-09-27T11:26:47Z 595.20 2014-09-27T11:27:29Z 594.70 2014-09-27T11:28:13Z 594.70 2014-09-27T11:29:05Z 595.70 2014-09-27T11:29:24Z 595.70 2014-09-27T11:30:09Z 595.70 2014-09-27T11:30:51Z 595.70 2014-09-27T11:31:42Z 595.70 2014-09-27T11:32:01Z 595.70 2014-09-27T11:32:04Z 595.70 2014-09-27T11:32:20Z 597.10 2014-09-27T11:32:32Z 600.00 2014-09-27T11:32:48Z 602.40 2014-09-27T11:33:02Z 602.90 2014-09-27T11:33:16Z 601.00 2014-09-27T11:33:33Z 601.00 2014-09-27T11:33:33Z 600.00 2014-09-27T11:33:35Z 599.50 2014-09-27T11:33:37Z 598.60 2014-09-27T11:33:37Z 597.60 2014-09-27T11:33:40Z 596.20 2014-09-27T11:33:42Z 596.20 2014-09-27T11:33:44Z 596.20 2014-09-27T11:33:45Z 598.10 2014-09-27T11:34:06Z 599.50 2014-09-27T11:34:27Z 600.50 2014-09-27T11:34:50Z 600.50 2014-09-27T11:34:57Z 601.40 2014-09-27T11:35:09Z 601.90 2014-09-27T11:35:28Z 602.90 2014-09-27T11:35:42Z 603.80 2014-09-27T11:35:58Z 605.30 2014-09-27T11:36:22Z 605.30 2014-09-27T11:36:22Z 606.70 2014-09-27T11:36:48Z 607.20 2014-09-27T11:37:06Z 608.70 2014-09-27T11:37:27Z 609.60 2014-09-27T11:37:46Z 610.10 2014-09-27T11:38:03Z 611.10 2014-09-27T11:38:12Z 612.00 2014-09-27T11:38:29Z 612.00 2014-09-27T11:38:47Z 612.00 2014-09-27T11:38:52Z 613.00 2014-09-27T11:39:09Z 613.50 2014-09-27T11:39:25Z 614.90 2014-09-27T11:39:37Z 616.30 2014-09-27T11:40:07Z 616.80 2014-09-27T11:40:24Z 618.80 2014-09-27T11:40:36Z 620.20 2014-09-27T11:40:54Z 620.70 2014-09-27T11:41:11Z 621.60 2014-09-27T11:41:27Z 622.60 2014-09-27T11:41:46Z 623.10 2014-09-27T11:42:04Z 624.50 2014-09-27T11:42:16Z 625.00 2014-09-27T11:42:30Z 626.00 2014-09-27T11:42:42Z 626.40 2014-09-27T11:42:56Z 626.90 2014-09-27T11:43:08Z 627.90 2014-09-27T11:43:24Z 628.80 2014-09-27T11:43:36Z 628.80 2014-09-27T11:43:38Z 628.80 2014-09-27T11:43:39Z 629.30 2014-09-27T11:43:48Z 629.30 2014-09-27T11:43:48Z 629.80 2014-09-27T11:43:53Z 630.30 2014-09-27T11:44:07Z 631.70 2014-09-27T11:44:19Z 632.70 2014-09-27T11:44:35Z 633.20 2014-09-27T11:44:44Z 633.20 2014-09-27T11:45:00Z 633.20 2014-09-27T11:45:15Z 633.70 2014-09-27T11:45:26Z 634.10 2014-09-27T11:45:36Z 634.10 2014-09-27T11:45:36Z 635.60 2014-09-27T11:45:54Z 636.00 2014-09-27T11:45:57Z 637.00 2014-09-27T11:46:13Z 637.50 2014-09-27T11:46:21Z 638.00 2014-09-27T11:46:37Z 636.50 2014-09-27T11:46:39Z 636.00 2014-09-27T11:46:46Z 636.00 2014-09-27T11:46:46Z 635.60 2014-09-27T11:46:48Z 635.10 2014-09-27T11:46:49Z 635.10 2014-09-27T11:46:49Z 634.10 2014-09-27T11:46:51Z 634.60 2014-09-27T11:46:51Z 634.10 2014-09-27T11:46:53Z 634.60 2014-09-27T11:47:10Z 635.60 2014-09-27T11:47:26Z 635.60 2014-09-27T11:47:31Z 635.60 2014-09-27T11:47:33Z 635.60 2014-09-27T11:47:35Z 635.60 2014-09-27T11:47:36Z 635.60 2014-09-27T11:47:36Z 634.60 2014-09-27T11:47:42Z 634.60 2014-09-27T11:47:43Z 634.60 2014-09-27T11:47:45Z 634.60 2014-09-27T11:47:45Z 634.60 2014-09-27T11:47:47Z 634.60 2014-09-27T11:47:47Z 634.60 2014-09-27T11:47:48Z 635.60 2014-09-27T11:47:50Z 635.60 2014-09-27T11:47:50Z 636.00 2014-09-27T11:47:52Z 638.00 2014-09-27T11:48:09Z 638.00 2014-09-27T11:48:11Z 638.00 2014-09-27T11:48:16Z 638.00 2014-09-27T11:48:18Z 638.00 2014-09-27T11:48:18Z 638.00 2014-09-27T11:48:20Z 638.00 2014-09-27T11:48:20Z 638.00 2014-09-27T11:48:22Z 638.00 2014-09-27T11:48:23Z 638.00 2014-09-27T11:48:23Z 636.50 2014-09-27T11:48:27Z 636.50 2014-09-27T11:48:30Z 636.50 2014-09-27T11:48:34Z 636.50 2014-09-27T11:48:46Z 636.00 2014-09-27T11:49:00Z 635.10 2014-09-27T11:49:10Z 634.10 2014-09-27T11:49:12Z 634.10 2014-09-27T11:49:14Z 637.00 2014-09-27T11:49:28Z 637.50 2014-09-27T11:49:35Z 637.50 2014-09-27T11:49:36Z 637.50 2014-09-27T11:49:38Z 637.50 2014-09-27T11:49:38Z 637.50 2014-09-27T11:49:40Z 637.50 2014-09-27T11:49:40Z 637.50 2014-09-27T11:49:42Z 637.50 2014-09-27T11:49:57Z 637.50 2014-09-27T11:50:13Z 636.00 2014-09-27T11:50:27Z 635.10 2014-09-27T11:50:43Z 637.00 2014-09-27T11:51:02Z 638.90 2014-09-27T11:51:19Z 639.90 2014-09-27T11:51:33Z 640.90 2014-09-27T11:51:47Z 641.80 2014-09-27T11:51:59Z 642.30 2014-09-27T11:52:10Z 646.60 2014-09-27T11:53:28Z 647.10 2014-09-27T11:53:39Z 647.60 2014-09-27T11:54:08Z 647.60 2014-09-27T11:54:10Z 647.60 2014-09-27T11:54:15Z 643.70 2014-09-27T11:54:27Z 641.80 2014-09-27T11:54:38Z 642.30 2014-09-27T11:54:43Z 642.30 2014-09-27T11:54:55Z 642.30 2014-09-27T11:55:07Z 643.30 2014-09-27T11:55:09Z 643.30 2014-09-27T11:55:16Z 643.30 2014-09-27T11:55:16Z 642.30 2014-09-27T11:55:20Z 642.30 2014-09-27T11:55:23Z 642.30 2014-09-27T11:55:23Z 641.80 2014-09-27T11:55:39Z 643.30 2014-09-27T11:55:49Z 643.70 2014-09-27T11:55:58Z 643.70 2014-09-27T11:56:19Z 643.70 2014-09-27T11:56:24Z 643.70 2014-09-27T11:56:26Z 644.20 2014-09-27T11:56:31Z 644.70 2014-09-27T11:56:36Z 645.20 2014-09-27T11:56:50Z 643.70 2014-09-27T11:57:01Z 642.80 2014-09-27T11:57:16Z 642.80 2014-09-27T11:57:23Z 642.80 2014-09-27T11:57:34Z 643.70 2014-09-27T11:57:39Z 645.70 2014-09-27T11:57:55Z 645.70 2014-09-27T11:58:07Z 645.70 2014-09-27T11:58:12Z 645.70 2014-09-27T11:58:14Z 645.70 2014-09-27T11:58:16Z 645.70 2014-09-27T11:58:17Z 645.70 2014-09-27T11:58:17Z 645.70 2014-09-27T11:58:19Z 648.50 2014-09-27T11:58:31Z 650.50 2014-09-27T11:58:40Z 650.50 2014-09-27T11:58:40Z 651.00 2014-09-27T11:58:42Z 651.00 2014-09-27T11:58:43Z 651.00 2014-09-27T11:58:56Z 651.00 2014-09-27T11:58:57Z 651.00 2014-09-27T11:58:59Z 651.00 2014-09-27T11:58:59Z 649.50 2014-09-27T11:59:01Z 649.00 2014-09-27T11:59:01Z 647.60 2014-09-27T11:59:08Z 647.60 2014-09-27T11:59:22Z 647.60 2014-09-27T11:59:36Z 647.10 2014-09-27T11:59:51Z 647.10 2014-09-27T12:00:04Z 647.10 2014-09-27T12:00:09Z 647.10 2014-09-27T12:00:21Z 647.10 2014-09-27T12:00:21Z 647.10 2014-09-27T12:00:23Z 647.10 2014-09-27T12:00:24Z 647.10 2014-09-27T12:00:28Z 647.10 2014-09-27T12:00:30Z 646.60 2014-09-27T12:00:47Z 646.60 2014-09-27T12:01:06Z 646.60 2014-09-27T12:01:17Z 646.60 2014-09-27T12:01:20Z 646.60 2014-09-27T12:01:39Z 647.60 2014-09-27T12:01:46Z 648.10 2014-09-27T12:02:05Z 648.50 2014-09-27T12:02:14Z 648.50 2014-09-27T12:02:28Z 649.00 2014-09-27T12:02:44Z 649.00 2014-09-27T12:02:59Z 650.50 2014-09-27T12:03:15Z 653.30 2014-09-27T12:03:31Z 656.70 2014-09-27T12:03:47Z 658.20 2014-09-27T12:03:59Z 658.20 2014-09-27T12:04:04Z 658.60 2014-09-27T12:04:09Z 658.60 2014-09-27T12:04:21Z 659.10 2014-09-27T12:04:32Z 659.10 2014-09-27T12:04:53Z 659.10 2014-09-27T12:05:22Z 659.60 2014-09-27T12:05:52Z 659.60 2014-09-27T12:06:27Z 659.60 2014-09-27T12:06:56Z 659.60 2014-09-27T12:07:21Z 660.10 2014-09-27T12:07:47Z 660.10 2014-09-27T12:08:11Z 660.10 2014-09-27T12:08:36Z 660.10 2014-09-27T12:08:55Z 660.10 2014-09-27T12:09:07Z 660.60 2014-09-27T12:09:21Z 661.00 2014-09-27T12:10:08Z 661.00 2014-09-27T12:10:52Z 661.00 2014-09-27T12:11:46Z 661.00 2014-09-27T12:12:27Z 661.00 2014-09-27T12:13:09Z 661.00 2014-09-27T12:13:16Z 661.00 2014-09-27T12:13:27Z 662.50 2014-09-27T12:13:44Z 663.00 2014-09-27T12:13:46Z 664.90 2014-09-27T12:13:53Z 666.30 2014-09-27T12:13:58Z 668.20 2014-09-27T12:14:14Z 668.20 2014-09-27T12:14:19Z 668.20 2014-09-27T12:14:26Z 668.20 2014-09-27T12:14:28Z 667.80 2014-09-27T12:14:40Z 667.80 2014-09-27T12:14:41Z 667.80 2014-09-27T12:14:43Z 667.80 2014-09-27T12:14:43Z 667.80 2014-09-27T12:14:45Z 667.80 2014-09-27T12:14:45Z 666.80 2014-09-27T12:14:47Z 666.80 2014-09-27T12:14:47Z 666.30 2014-09-27T12:14:48Z 664.40 2014-09-27T12:15:04Z 662.50 2014-09-27T12:15:23Z 660.60 2014-09-27T12:15:39Z 660.10 2014-09-27T12:15:41Z 657.20 2014-09-27T12:15:58Z 657.20 2014-09-27T12:16:14Z 658.60 2014-09-27T12:16:17Z 658.60 2014-09-27T12:16:19Z 660.10 2014-09-27T12:16:36Z 662.50 2014-09-27T12:17:01Z 663.00 2014-09-27T12:17:22Z 663.00 2014-09-27T12:17:29Z 663.00 2014-09-27T12:17:30Z 663.00 2014-09-27T12:17:32Z 661.50 2014-09-27T12:17:43Z 660.60 2014-09-27T12:17:57Z 660.60 2014-09-27T12:17:58Z 660.60 2014-09-27T12:17:58Z 660.60 2014-09-27T12:18:00Z 660.60 2014-09-27T12:18:00Z 660.60 2014-09-27T12:18:02Z 660.60 2014-09-27T12:18:02Z 660.60 2014-09-27T12:18:04Z 660.60 2014-09-27T12:18:05Z 660.10 2014-09-27T12:18:23Z 660.10 2014-09-27T12:18:45Z 663.00 2014-09-27T12:19:03Z 665.80 2014-09-27T12:19:20Z 668.70 2014-09-27T12:19:34Z 672.10 2014-09-27T12:19:50Z 674.00 2014-09-27T12:20:09Z 674.00 2014-09-27T12:20:21Z 674.00 2014-09-27T12:20:37Z 676.40 2014-09-27T12:21:00Z 679.80 2014-09-27T12:21:19Z 682.70 2014-09-27T12:21:41Z 686.00 2014-09-27T12:21:55Z 688.00 2014-09-27T12:22:11Z 689.90 2014-09-27T12:22:25Z 692.30 2014-09-27T12:22:42Z 695.70 2014-09-27T12:22:56Z 698.50 2014-09-27T12:23:14Z 700.00 2014-09-27T12:23:26Z 701.90 2014-09-27T12:23:47Z 704.30 2014-09-27T12:24:06Z 707.20 2014-09-27T12:24:27Z 709.60 2014-09-27T12:24:48Z 713.00 2014-09-27T12:25:03Z 716.30 2014-09-27T12:25:17Z 717.80 2014-09-27T12:25:35Z 716.30 2014-09-27T12:25:35Z 715.80 2014-09-27T12:25:36Z 715.80 2014-09-27T12:25:38Z 714.90 2014-09-27T12:25:38Z 714.40 2014-09-27T12:25:40Z 713.90 2014-09-27T12:25:40Z 713.90 2014-09-27T12:25:42Z 713.40 2014-09-27T12:25:42Z 713.40 2014-09-27T12:25:43Z 713.40 2014-09-27T12:25:45Z 713.40 2014-09-27T12:26:01Z 716.30 2014-09-27T12:26:20Z 719.70 2014-09-27T12:26:34Z 722.60 2014-09-27T12:26:48Z 725.50 2014-09-27T12:27:09Z 725.50 2014-09-27T12:27:14Z 725.90 2014-09-27T12:27:16Z 725.90 2014-09-27T12:27:16Z 726.40 2014-09-27T12:27:17Z 726.40 2014-09-27T12:27:19Z 729.30 2014-09-27T12:27:35Z 732.70 2014-09-27T12:27:47Z 736.00 2014-09-27T12:27:59Z 738.40 2014-09-27T12:28:13Z 739.90 2014-09-27T12:28:31Z 742.30 2014-09-27T12:28:46Z 744.70 2014-09-27T12:29:02Z 747.10 2014-09-27T12:29:16Z 749.50 2014-09-27T12:29:37Z 751.40 2014-09-27T12:29:58Z 753.30 2014-09-27T12:30:13Z 755.20 2014-09-27T12:30:31Z 756.20 2014-09-27T12:30:47Z 756.70 2014-09-27T12:30:50Z 756.70 2014-09-27T12:30:50Z 756.70 2014-09-27T12:30:52Z 756.70 2014-09-27T12:30:52Z 755.20 2014-09-27T12:30:54Z 754.80 2014-09-27T12:30:55Z 752.80 2014-09-27T12:31:06Z 752.80 2014-09-27T12:31:25Z 751.90 2014-09-27T12:31:41Z 750.90 2014-09-27T12:31:51Z 750.90 2014-09-27T12:32:10Z 750.90 2014-09-27T12:32:36Z 750.90 2014-09-27T12:32:55Z 750.90 2014-09-27T12:33:23Z 750.50 2014-09-27T12:33:41Z 750.50 2014-09-27T12:33:42Z 751.90 2014-09-27T12:33:49Z 755.20 2014-09-27T12:34:00Z 757.20 2014-09-27T12:34:16Z 759.10 2014-09-27T12:34:24Z 761.00 2014-09-27T12:34:28Z 762.90 2014-09-27T12:34:35Z 766.30 2014-09-27T12:34:45Z 769.70 2014-09-27T12:35:01Z 772.60 2014-09-27T12:35:17Z 774.50 2014-09-27T12:35:32Z 777.80 2014-09-27T12:35:48Z 780.20 2014-09-27T12:36:07Z 782.20 2014-09-27T12:36:23Z 784.10 2014-09-27T12:36:40Z 786.50 2014-09-27T12:36:56Z 787.50 2014-09-27T12:37:08Z 788.40 2014-09-27T12:37:22Z 790.30 2014-09-27T12:37:41Z 790.30 2014-09-27T12:37:55Z 792.70 2014-09-27T12:38:11Z 796.10 2014-09-27T12:38:23Z 798.00 2014-09-27T12:38:37Z 800.40 2014-09-27T12:38:51Z 802.80 2014-09-27T12:39:05Z 806.20 2014-09-27T12:39:19Z 809.60 2014-09-27T12:39:33Z 810.00 2014-09-27T12:39:36Z 810.00 2014-09-27T12:39:36Z 812.90 2014-09-27T12:39:54Z 815.30 2014-09-27T12:40:06Z 817.30 2014-09-27T12:40:20Z 818.70 2014-09-27T12:40:35Z 820.60 2014-09-27T12:40:49Z 824.00 2014-09-27T12:41:07Z 825.00 2014-09-27T12:41:22Z 823.50 2014-09-27T12:41:29Z 822.50 2014-09-27T12:41:43Z 822.50 2014-09-27T12:41:47Z 822.50 2014-09-27T12:41:47Z 822.50 2014-09-27T12:41:48Z 822.50 2014-09-27T12:41:50Z 821.60 2014-09-27T12:41:50Z 818.70 2014-09-27T12:42:01Z 817.70 2014-09-27T12:42:02Z 814.80 2014-09-27T12:42:06Z 813.90 2014-09-27T12:42:06Z 811.50 2014-09-27T12:42:09Z 810.50 2014-09-27T12:42:11Z 806.20 2014-09-27T12:42:15Z 802.80 2014-09-27T12:42:18Z 799.00 2014-09-27T12:42:23Z 798.00 2014-09-27T12:42:23Z 798.50 2014-09-27T12:42:25Z 798.50 2014-09-27T12:42:25Z 797.50 2014-09-27T12:42:27Z 797.50 2014-09-27T12:42:27Z 796.60 2014-09-27T12:42:29Z 796.60 2014-09-27T12:42:30Z 796.10 2014-09-27T12:42:30Z 796.10 2014-09-27T12:42:32Z 795.20 2014-09-27T12:42:32Z 794.70 2014-09-27T12:42:36Z 794.20 2014-09-27T12:42:37Z 790.30 2014-09-27T12:42:46Z 790.80 2014-09-27T12:43:07Z 790.30 2014-09-27T12:43:28Z 790.30 2014-09-27T12:44:04Z 790.30 2014-09-27T12:44:37Z 789.90 2014-09-27T12:45:09Z 789.90 2014-09-27T12:45:21Z 789.90 2014-09-27T12:45:26Z 788.90 2014-09-27T12:45:26Z 788.90 2014-09-27T12:45:28Z 787.50 2014-09-27T12:45:31Z 786.50 2014-09-27T12:45:33Z 786.00 2014-09-27T12:45:33Z 785.00 2014-09-27T12:45:35Z 784.10 2014-09-27T12:45:35Z 783.10 2014-09-27T12:45:37Z 782.20 2014-09-27T12:45:37Z 781.70 2014-09-27T12:45:38Z 781.70 2014-09-27T12:45:40Z 778.30 2014-09-27T12:45:44Z 775.00 2014-09-27T12:45:47Z 772.10 2014-09-27T12:45:52Z 772.10 2014-09-27T12:46:13Z 772.10 2014-09-27T12:46:31Z 772.10 2014-09-27T12:46:46Z 771.60 2014-09-27T12:46:50Z 770.20 2014-09-27T12:46:55Z 768.20 2014-09-27T12:46:57Z 767.80 2014-09-27T12:46:59Z 766.80 2014-09-27T12:47:00Z 763.90 2014-09-27T12:47:04Z 760.10 2014-09-27T12:47:14Z 760.10 2014-09-27T12:47:23Z 760.10 2014-09-27T12:47:37Z 758.60 2014-09-27T12:47:51Z 758.10 2014-09-27T12:47:53Z 756.70 2014-09-27T12:47:56Z 756.70 2014-09-27T12:47:58Z 754.80 2014-09-27T12:48:10Z 754.30 2014-09-27T12:48:17Z 753.80 2014-09-27T12:48:22Z 753.80 2014-09-27T12:48:33Z 752.80 2014-09-27T12:48:38Z 751.40 2014-09-27T12:48:45Z 750.50 2014-09-27T12:48:59Z 750.00 2014-09-27T12:49:07Z 746.60 2014-09-27T12:49:16Z 746.60 2014-09-27T12:49:18Z 745.20 2014-09-27T12:49:20Z 741.80 2014-09-27T12:49:25Z 738.90 2014-09-27T12:49:35Z 738.00 2014-09-27T12:49:42Z 737.00 2014-09-27T12:49:46Z 734.10 2014-09-27T12:49:51Z 730.70 2014-09-27T12:49:56Z 729.30 2014-09-27T12:49:58Z 725.50 2014-09-27T12:50:05Z 722.10 2014-09-27T12:50:12Z 721.60 2014-09-27T12:50:14Z 718.70 2014-09-27T12:50:24Z 715.80 2014-09-27T12:50:33Z 714.40 2014-09-27T12:50:40Z 711.50 2014-09-27T12:50:52Z 711.00 2014-09-27T12:50:54Z 709.60 2014-09-27T12:50:59Z 709.10 2014-09-27T12:51:01Z 709.10 2014-09-27T12:51:02Z 708.60 2014-09-27T12:51:04Z 708.60 2014-09-27T12:51:04Z 707.70 2014-09-27T12:51:18Z 707.70 2014-09-27T12:51:32Z 707.20 2014-09-27T12:51:37Z 707.20 2014-09-27T12:51:44Z 706.70 2014-09-27T12:51:53Z 706.20 2014-09-27T12:52:02Z 706.20 2014-09-27T12:52:07Z 706.20 2014-09-27T12:52:17Z 705.30 2014-09-27T12:52:26Z 705.30 2014-09-27T12:52:30Z 704.80 2014-09-27T12:52:33Z 703.80 2014-09-27T12:52:45Z 701.90 2014-09-27T12:52:54Z 701.40 2014-09-27T12:52:59Z 700.00 2014-09-27T12:53:08Z 698.50 2014-09-27T12:53:20Z 695.70 2014-09-27T12:53:32Z 693.70 2014-09-27T12:53:43Z 693.20 2014-09-27T12:53:55Z 693.20 2014-09-27T12:54:11Z 695.20 2014-09-27T12:54:21Z 693.70 2014-09-27T12:54:28Z 693.70 2014-09-27T12:54:30Z 693.70 2014-09-27T12:54:37Z 694.70 2014-09-27T12:54:45Z 696.10 2014-09-27T12:54:51Z 697.60 2014-09-27T12:55:01Z 698.50 2014-09-27T12:55:06Z 700.50 2014-09-27T12:55:20Z 701.40 2014-09-27T12:55:34Z 701.40 2014-09-27T12:55:50Z 701.90 2014-09-27T12:55:53Z 704.30 2014-09-27T12:56:02Z 705.30 2014-09-27T12:56:09Z 705.30 2014-09-27T12:56:16Z 707.20 2014-09-27T12:56:28Z 707.20 2014-09-27T12:56:42Z 707.20 2014-09-27T12:56:54Z 707.70 2014-09-27T12:57:00Z 708.20 2014-09-27T12:57:01Z 708.20 2014-09-27T12:57:06Z 708.20 2014-09-27T12:57:20Z 708.20 2014-09-27T12:57:29Z 708.20 2014-09-27T12:57:31Z 708.20 2014-09-27T12:57:36Z 708.20 2014-09-27T12:57:45Z 708.20 2014-09-27T12:57:57Z 708.20 2014-09-27T12:58:09Z 709.60 2014-09-27T12:58:23Z 709.60 2014-09-27T12:58:35Z 709.60 2014-09-27T12:58:37Z 710.10 2014-09-27T12:58:37Z 710.10 2014-09-27T12:58:39Z 712.00 2014-09-27T12:58:51Z 713.90 2014-09-27T12:59:03Z 713.90 2014-09-27T12:59:05Z 713.90 2014-09-27T12:59:07Z 713.40 2014-09-27T12:59:19Z 715.40 2014-09-27T12:59:29Z 716.80 2014-09-27T12:59:36Z 717.30 2014-09-27T12:59:38Z 717.30 2014-09-27T12:59:38Z 717.30 2014-09-27T12:59:40Z 717.80 2014-09-27T12:59:40Z 717.80 2014-09-27T12:59:41Z 718.20 2014-09-27T12:59:43Z 718.20 2014-09-27T12:59:43Z 718.20 2014-09-27T12:59:45Z 718.70 2014-09-27T12:59:45Z 717.30 2014-09-27T12:59:57Z 717.30 2014-09-27T12:59:59Z 716.80 2014-09-27T12:59:59Z 715.80 2014-09-27T13:00:01Z 715.40 2014-09-27T13:00:01Z 714.90 2014-09-27T13:00:02Z 714.40 2014-09-27T13:00:04Z 713.40 2014-09-27T13:00:04Z 711.50 2014-09-27T13:00:06Z 711.00 2014-09-27T13:00:06Z 710.10 2014-09-27T13:00:08Z 706.70 2014-09-27T13:00:13Z 705.80 2014-09-27T13:00:15Z 704.30 2014-09-27T13:00:18Z 704.30 2014-09-27T13:00:18Z 702.90 2014-09-27T13:00:30Z 703.80 2014-09-27T13:00:42Z 702.90 2014-09-27T13:00:44Z 702.40 2014-09-27T13:00:44Z 700.90 2014-09-27T13:00:46Z 700.50 2014-09-27T13:00:46Z 700.50 2014-09-27T13:00:48Z 701.40 2014-09-27T13:00:56Z 702.90 2014-09-27T13:01:10Z 705.80 2014-09-27T13:01:23Z 708.20 2014-09-27T13:01:36Z 704.80 2014-09-27T13:01:45Z 703.80 2014-09-27T13:01:45Z 701.90 2014-09-27T13:01:47Z 700.90 2014-09-27T13:01:49Z 700.50 2014-09-27T13:01:49Z 699.50 2014-09-27T13:01:50Z 699.00 2014-09-27T13:01:52Z 699.00 2014-09-27T13:01:52Z 698.50 2014-09-27T13:01:54Z 698.50 2014-09-27T13:01:54Z 697.60 2014-09-27T13:01:56Z 694.70 2014-09-27T13:02:01Z 690.80 2014-09-27T13:02:06Z 688.00 2014-09-27T13:02:11Z 687.50 2014-09-27T13:02:13Z 687.50 2014-09-27T13:02:15Z 687.00 2014-09-27T13:02:15Z 687.00 2014-09-27T13:02:18Z 687.00 2014-09-27T13:02:24Z 685.10 2014-09-27T13:02:27Z 682.70 2014-09-27T13:02:29Z 677.90 2014-09-27T13:02:34Z 676.40 2014-09-27T13:02:36Z 673.10 2014-09-27T13:02:41Z 669.20 2014-09-27T13:02:46Z 668.70 2014-09-27T13:02:55Z 668.20 2014-09-27T13:03:18Z 668.20 2014-09-27T13:03:19Z 667.30 2014-09-27T13:03:31Z 667.30 2014-09-27T13:03:44Z 667.30 2014-09-27T13:03:56Z 666.80 2014-09-27T13:04:08Z 666.80 2014-09-27T13:04:10Z 666.80 2014-09-27T13:04:15Z 666.80 2014-09-27T13:04:20Z 668.20 2014-09-27T13:04:22Z 669.20 2014-09-27T13:04:34Z 668.70 2014-09-27T13:04:45Z 668.70 2014-09-27T13:04:46Z 669.20 2014-09-27T13:04:57Z 670.70 2014-09-27T13:05:09Z 671.10 2014-09-27T13:05:21Z 671.60 2014-09-27T13:05:28Z 672.10 2014-09-27T13:05:32Z 675.50 2014-09-27T13:05:42Z 676.90 2014-09-27T13:05:54Z 675.50 2014-09-27T13:06:00Z 674.50 2014-09-27T13:06:06Z 674.50 2014-09-27T13:06:08Z 673.10 2014-09-27T13:06:15Z 673.10 2014-09-27T13:06:33Z 673.10 2014-09-27T13:06:45Z 672.60 2014-09-27T13:06:57Z 672.60 2014-09-27T13:07:00Z 672.60 2014-09-27T13:07:13Z 672.60 2014-09-27T13:07:27Z 674.00 2014-09-27T13:07:28Z 674.00 2014-09-27T13:07:42Z 674.00 2014-09-27T13:08:10Z 674.50 2014-09-27T13:08:36Z 674.50 2014-09-27T13:08:45Z 674.50 2014-09-27T13:08:59Z 674.50 2014-09-27T13:09:15Z 674.50 2014-09-27T13:09:18Z 677.40 2014-09-27T13:09:34Z 678.80 2014-09-27T13:09:46Z 679.30 2014-09-27T13:09:51Z 679.30 2014-09-27T13:09:55Z 679.80 2014-09-27T13:09:56Z 680.80 2014-09-27T13:10:05Z 685.10 2014-09-27T13:10:17Z 686.00 2014-09-27T13:10:23Z 687.00 2014-09-27T13:10:28Z 688.90 2014-09-27T13:10:40Z 689.40 2014-09-27T13:10:42Z 690.80 2014-09-27T13:10:54Z 692.80 2014-09-27T13:11:06Z 694.70 2014-09-27T13:11:17Z 695.70 2014-09-27T13:11:29Z 697.10 2014-09-27T13:11:41Z 699.00 2014-09-27T13:11:53Z 700.50 2014-09-27T13:12:02Z 700.90 2014-09-27T13:12:12Z 700.90 2014-09-27T13:12:21Z 700.00 2014-09-27T13:12:24Z 699.50 2014-09-27T13:12:26Z 699.50 2014-09-27T13:12:40Z 700.90 2014-09-27T13:12:42Z 701.40 2014-09-27T13:12:45Z 701.90 2014-09-27T13:12:49Z 702.90 2014-09-27T13:12:54Z 703.30 2014-09-27T13:13:06Z 703.30 2014-09-27T13:13:20Z 703.30 2014-09-27T13:13:22Z 703.30 2014-09-27T13:13:25Z 703.30 2014-09-27T13:13:36Z 703.30 2014-09-27T13:13:36Z 704.30 2014-09-27T13:13:48Z 705.80 2014-09-27T13:14:00Z 705.80 2014-09-27T13:14:09Z 705.80 2014-09-27T13:14:25Z 705.80 2014-09-27T13:14:28Z 705.80 2014-09-27T13:14:37Z 706.70 2014-09-27T13:14:51Z 708.60 2014-09-27T13:15:01Z 709.10 2014-09-27T13:15:03Z 710.10 2014-09-27T13:15:13Z 710.10 2014-09-27T13:15:24Z 710.10 2014-09-27T13:15:29Z 710.50 2014-09-27T13:15:40Z 711.00 2014-09-27T13:15:50Z 712.00 2014-09-27T13:16:02Z 712.50 2014-09-27T13:16:06Z 712.50 2014-09-27T13:16:09Z 712.50 2014-09-27T13:16:13Z 712.00 2014-09-27T13:16:23Z 713.40 2014-09-27T13:16:27Z 714.90 2014-09-27T13:16:30Z 717.80 2014-09-27T13:16:42Z 718.70 2014-09-27T13:16:53Z 720.20 2014-09-27T13:17:05Z 722.60 2014-09-27T13:17:17Z 725.50 2014-09-27T13:17:29Z 725.90 2014-09-27T13:17:31Z 729.30 2014-09-27T13:17:45Z 729.80 2014-09-27T13:17:50Z 731.20 2014-09-27T13:17:54Z 733.60 2014-09-27T13:18:06Z 736.50 2014-09-27T13:18:18Z 738.90 2014-09-27T13:18:30Z 739.40 2014-09-27T13:18:37Z 742.80 2014-09-27T13:18:53Z 744.20 2014-09-27T13:19:05Z 747.60 2014-09-27T13:19:17Z 748.00 2014-09-27T13:19:24Z 748.00 2014-09-27T13:19:33Z 746.60 2014-09-27T13:19:35Z 746.60 2014-09-27T13:19:36Z 748.00 2014-09-27T13:19:45Z 749.50 2014-09-27T13:19:54Z 750.50 2014-09-27T13:20:10Z 750.50 2014-09-27T13:20:11Z 750.50 2014-09-27T13:20:15Z 748.00 2014-09-27T13:20:18Z 746.10 2014-09-27T13:20:22Z 745.20 2014-09-27T13:20:29Z 745.20 2014-09-27T13:20:30Z 747.60 2014-09-27T13:20:36Z 749.00 2014-09-27T13:20:48Z 751.90 2014-09-27T13:20:58Z 754.80 2014-09-27T13:21:09Z 756.20 2014-09-27T13:21:19Z 758.60 2014-09-27T13:21:33Z 759.10 2014-09-27T13:21:45Z 759.60 2014-09-27T13:21:59Z 760.10 2014-09-27T13:22:10Z 761.00 2014-09-27T13:22:20Z 761.00 2014-09-27T13:22:41Z 761.00 2014-09-27T13:23:09Z 761.00 2014-09-27T13:23:33Z 761.00 2014-09-27T13:24:05Z 761.50 2014-09-27T13:24:24Z 761.50 2014-09-27T13:24:31Z 762.50 2014-09-27T13:24:41Z 763.90 2014-09-27T13:24:54Z 763.90 2014-09-27T13:24:59Z 763.90 2014-09-27T13:25:00Z 763.90 2014-09-27T13:25:02Z 762.90 2014-09-27T13:25:02Z 762.90 2014-09-27T13:25:04Z 762.90 2014-09-27T13:25:04Z 762.00 2014-09-27T13:25:11Z 762.00 2014-09-27T13:25:11Z 761.50 2014-09-27T13:25:23Z 760.10 2014-09-27T13:25:30Z 759.10 2014-09-27T13:25:32Z 758.10 2014-09-27T13:25:32Z 757.70 2014-09-27T13:25:34Z 757.20 2014-09-27T13:25:35Z 756.70 2014-09-27T13:25:35Z 756.20 2014-09-27T13:25:37Z 755.70 2014-09-27T13:25:37Z 755.70 2014-09-27T13:25:39Z 755.70 2014-09-27T13:25:39Z 755.70 2014-09-27T13:25:41Z 753.30 2014-09-27T13:25:51Z 752.80 2014-09-27T13:26:03Z 752.80 2014-09-27T13:26:05Z 751.90 2014-09-27T13:26:14Z 751.90 2014-09-27T13:26:15Z 751.90 2014-09-27T13:26:15Z 751.40 2014-09-27T13:26:17Z 750.50 2014-09-27T13:26:17Z 750.00 2014-09-27T13:26:19Z 750.00 2014-09-27T13:26:19Z 748.50 2014-09-27T13:26:29Z 748.00 2014-09-27T13:26:36Z 748.00 2014-09-27T13:26:38Z 747.60 2014-09-27T13:26:42Z 747.60 2014-09-27T13:26:43Z 747.60 2014-09-27T13:26:43Z 747.60 2014-09-27T13:26:52Z 747.10 2014-09-27T13:27:15Z 747.60 2014-09-27T13:27:48Z 747.60 2014-09-27T13:28:05Z 747.60 2014-09-27T13:28:07Z 747.60 2014-09-27T13:28:07Z 747.60 2014-09-27T13:28:09Z 747.60 2014-09-27T13:28:21Z 748.50 2014-09-27T13:28:33Z 748.50 2014-09-27T13:28:35Z 748.50 2014-09-27T13:28:36Z 748.50 2014-09-27T13:28:38Z 749.50 2014-09-27T13:28:45Z 749.50 2014-09-27T13:28:49Z 749.50 2014-09-27T13:28:49Z 749.50 2014-09-27T13:28:50Z 749.50 2014-09-27T13:28:52Z 749.50 2014-09-27T13:28:52Z 749.50 2014-09-27T13:28:54Z 748.00 2014-09-27T13:28:54Z 748.00 2014-09-27T13:28:56Z 748.00 2014-09-27T13:28:57Z 747.60 2014-09-27T13:28:57Z 746.10 2014-09-27T13:29:08Z 746.10 2014-09-27T13:29:10Z 745.60 2014-09-27T13:29:11Z 745.60 2014-09-27T13:29:11Z 744.70 2014-09-27T13:29:13Z 744.20 2014-09-27T13:29:13Z 743.70 2014-09-27T13:29:15Z 742.80 2014-09-27T13:29:17Z 742.80 2014-09-27T13:29:18Z 742.30 2014-09-27T13:29:18Z 741.80 2014-09-27T13:29:27Z 741.30 2014-09-27T13:29:55Z 741.30 2014-09-27T13:30:00Z 741.30 2014-09-27T13:30:00Z 741.30 2014-09-27T13:30:02Z 741.30 2014-09-27T13:30:07Z 741.30 2014-09-27T13:30:19Z 742.30 2014-09-27T13:30:28Z 744.20 2014-09-27T13:30:40Z 742.30 2014-09-27T13:30:42Z 739.40 2014-09-27T13:30:52Z 738.40 2014-09-27T13:30:58Z 737.50 2014-09-27T13:31:10Z 738.40 2014-09-27T13:31:24Z 740.80 2014-09-27T13:31:41Z 742.30 2014-09-27T13:31:53Z 742.30 2014-09-27T13:31:55Z 742.80 2014-09-27T13:31:55Z 742.80 2014-09-27T13:31:57Z 742.80 2014-09-27T13:31:57Z 742.80 2014-09-27T13:31:59Z 742.80 2014-09-27T13:32:00Z 742.80 2014-09-27T13:32:00Z 742.80 2014-09-27T13:32:02Z 742.80 2014-09-27T13:32:16Z 744.20 2014-09-27T13:32:28Z 744.70 2014-09-27T13:32:40Z 743.70 2014-09-27T13:32:56Z 743.70 2014-09-27T13:33:10Z 743.70 2014-09-27T13:33:22Z 745.60 2014-09-27T13:33:36Z 747.10 2014-09-27T13:33:50Z 748.50 2014-09-27T13:34:02Z 749.50 2014-09-27T13:34:16Z 749.50 2014-09-27T13:34:18Z 749.50 2014-09-27T13:34:18Z 749.50 2014-09-27T13:34:20Z 749.50 2014-09-27T13:34:21Z 749.50 2014-09-27T13:34:23Z 749.50 2014-09-27T13:34:23Z 749.50 2014-09-27T13:34:25Z 749.50 2014-09-27T13:34:25Z 750.00 2014-09-27T13:34:41Z 750.00 2014-09-27T13:34:44Z 750.00 2014-09-27T13:34:46Z 750.00 2014-09-27T13:34:47Z 750.00 2014-09-27T13:34:51Z 750.00 2014-09-27T13:34:53Z 750.00 2014-09-27T13:34:53Z 749.00 2014-09-27T13:35:05Z 749.00 2014-09-27T13:35:05Z 748.50 2014-09-27T13:35:07Z 748.50 2014-09-27T13:35:07Z 748.00 2014-09-27T13:35:08Z 747.60 2014-09-27T13:35:10Z 746.60 2014-09-27T13:35:19Z 746.60 2014-09-27T13:35:21Z 746.60 2014-09-27T13:35:22Z 748.50 2014-09-27T13:35:31Z 749.50 2014-09-27T13:35:43Z 750.00 2014-09-27T13:35:57Z 750.00 2014-09-27T13:36:11Z 750.00 2014-09-27T13:36:20Z 750.00 2014-09-27T13:36:30Z 750.90 2014-09-27T13:36:41Z 753.30 2014-09-27T13:36:55Z 754.30 2014-09-27T13:37:07Z 754.80 2014-09-27T13:37:19Z 756.20 2014-09-27T13:37:33Z 756.20 2014-09-27T13:37:49Z 756.20 2014-09-27T13:37:54Z 756.20 2014-09-27T13:37:56Z 756.20 2014-09-27T13:38:08Z 757.70 2014-09-27T13:38:20Z 758.10 2014-09-27T13:38:34Z 760.10 2014-09-27T13:38:44Z 761.50 2014-09-27T13:38:55Z 762.00 2014-09-27T13:39:12Z 764.40 2014-09-27T13:39:28Z 766.30 2014-09-27T13:39:40Z 768.20 2014-09-27T13:39:54Z 770.20 2014-09-27T13:40:10Z 771.60 2014-09-27T13:40:24Z 773.50 2014-09-27T13:40:41Z 775.00 2014-09-27T13:40:57Z 776.90 2014-09-27T13:41:14Z 777.40 2014-09-27T13:41:30Z 778.80 2014-09-27T13:41:49Z 780.70 2014-09-27T13:42:05Z 782.20 2014-09-27T13:42:19Z 784.10 2014-09-27T13:42:38Z 786.00 2014-09-27T13:42:54Z 787.50 2014-09-27T13:43:11Z 789.40 2014-09-27T13:43:28Z 788.90 2014-09-27T13:43:44Z 787.00 2014-09-27T13:43:56Z 787.00 2014-09-27T13:43:58Z 787.00 2014-09-27T13:44:00Z 787.00 2014-09-27T13:44:00Z 787.90 2014-09-27T13:44:12Z 787.90 2014-09-27T13:44:12Z 787.90 2014-09-27T13:44:14Z 787.90 2014-09-27T13:44:15Z 787.00 2014-09-27T13:44:26Z 785.50 2014-09-27T13:44:40Z 785.50 2014-09-27T13:44:41Z 785.50 2014-09-27T13:44:43Z 785.50 2014-09-27T13:44:43Z 785.50 2014-09-27T13:44:45Z 785.50 2014-09-27T13:44:45Z 785.00 2014-09-27T13:44:47Z 785.00 2014-09-27T13:44:50Z 784.60 2014-09-27T13:44:59Z 784.60 2014-09-27T13:45:01Z 783.10 2014-09-27T13:45:13Z 783.10 2014-09-27T13:45:18Z 783.10 2014-09-27T13:45:18Z 783.10 2014-09-27T13:45:20Z 783.10 2014-09-27T13:45:20Z 783.10 2014-09-27T13:45:22Z 781.70 2014-09-27T13:45:27Z 778.30 2014-09-27T13:45:39Z 776.40 2014-09-27T13:45:53Z 775.40 2014-09-27T13:45:56Z 775.40 2014-09-27T13:45:58Z 774.50 2014-09-27T13:45:58Z 774.50 2014-09-27T13:46:00Z 774.50 2014-09-27T13:46:00Z 775.00 2014-09-27T13:46:12Z 776.40 2014-09-27T13:46:16Z 777.80 2014-09-27T13:46:33Z 780.70 2014-09-27T13:46:47Z 780.70 2014-09-27T13:46:56Z