www.cicloide.com 12577 www.cicloide.com 12577 90.00 2013-03-14T11:56:14Z 90.00 2013-03-14T11:56:21Z 90.00 2013-03-16T08:29:02Z 90.00 2013-03-16T08:29:06Z 90.00 2013-03-16T08:29:14Z 90.00 2013-03-16T08:29:23Z 90.00 2013-03-16T08:29:23Z 90.00 2013-03-16T08:29:25Z 90.00 2013-03-16T08:29:25Z 90.00 2013-03-16T08:29:37Z 90.00 2013-03-16T08:29:39Z 90.00 2013-03-16T08:29:40Z 90.00 2013-03-16T08:29:49Z 92.40 2013-03-16T08:30:03Z 93.40 2013-03-16T08:30:10Z 98.70 2013-03-16T08:30:15Z 97.70 2013-03-16T08:30:15Z 101.10 2013-03-16T08:30:20Z 101.60 2013-03-16T08:30:22Z 103.00 2013-03-16T08:30:24Z 104.40 2013-03-16T08:30:29Z 107.80 2013-03-16T08:30:38Z 108.30 2013-03-16T08:30:38Z 112.10 2013-03-16T08:30:52Z 112.10 2013-03-16T08:30:54Z 108.80 2013-03-16T08:30:59Z 112.60 2013-03-16T08:31:00Z 112.10 2013-03-16T08:31:04Z 110.20 2013-03-16T08:31:09Z 106.80 2013-03-16T08:31:16Z 105.90 2013-03-16T08:31:18Z 104.40 2013-03-16T08:31:23Z 104.90 2013-03-16T08:31:28Z 105.40 2013-03-16T08:31:37Z 104.90 2013-03-16T08:31:44Z 104.40 2013-03-16T08:31:48Z 103.00 2013-03-16T08:31:58Z 100.10 2013-03-16T08:32:10Z 97.70 2013-03-16T08:32:22Z 97.20 2013-03-16T08:32:28Z 96.80 2013-03-16T08:32:29Z 95.30 2013-03-16T08:32:38Z 95.30 2013-03-16T08:32:43Z 97.70 2013-03-16T08:32:54Z 98.20 2013-03-16T08:32:55Z 97.70 2013-03-16T08:32:57Z 95.80 2013-03-16T08:33:06Z 94.80 2013-03-16T08:33:09Z 94.30 2013-03-16T08:33:16Z 93.90 2013-03-16T08:33:18Z 92.40 2013-03-16T08:33:27Z 92.90 2013-03-16T08:33:27Z 88.60 2013-03-16T08:33:34Z 85.70 2013-03-16T08:33:37Z 83.30 2013-03-16T08:33:51Z 83.30 2013-03-16T08:34:02Z 82.80 2013-03-16T08:34:07Z 82.80 2013-03-16T08:34:24Z 82.80 2013-03-16T08:34:38Z 83.30 2013-03-16T08:34:42Z 84.20 2013-03-16T08:34:47Z 86.20 2013-03-16T08:34:54Z 88.10 2013-03-16T08:35:06Z 90.50 2013-03-16T08:35:22Z 91.00 2013-03-16T08:35:30Z 91.00 2013-03-16T08:35:34Z 91.00 2013-03-16T08:35:53Z 90.50 2013-03-16T08:35:58Z 88.10 2013-03-16T08:36:09Z 87.10 2013-03-16T08:36:14Z 84.70 2013-03-16T08:36:23Z 85.20 2013-03-16T08:36:28Z 84.70 2013-03-16T08:36:30Z 84.70 2013-03-16T08:36:35Z 85.20 2013-03-16T08:36:45Z 85.20 2013-03-16T08:36:49Z 85.20 2013-03-16T08:37:03Z 84.20 2013-03-16T08:37:06Z 83.80 2013-03-16T08:37:10Z 87.10 2013-03-16T08:37:24Z 90.00 2013-03-16T08:37:38Z 92.90 2013-03-16T08:37:48Z 95.80 2013-03-16T08:38:00Z 98.70 2013-03-16T08:38:11Z 102.00 2013-03-16T08:38:25Z 104.40 2013-03-16T08:38:37Z 105.40 2013-03-16T08:38:49Z 106.80 2013-03-16T08:39:01Z 106.80 2013-03-16T08:39:06Z 106.80 2013-03-16T08:39:12Z 109.70 2013-03-16T08:39:26Z 111.20 2013-03-16T08:39:38Z 113.10 2013-03-16T08:39:50Z 115.50 2013-03-16T08:40:02Z 116.90 2013-03-16T08:40:14Z 120.30 2013-03-16T08:40:30Z 122.70 2013-03-16T08:40:48Z 124.60 2013-03-16T08:41:00Z 127.50 2013-03-16T08:41:17Z 130.40 2013-03-16T08:41:33Z 132.30 2013-03-16T08:41:47Z 134.20 2013-03-16T08:42:01Z 136.20 2013-03-16T08:42:13Z 137.60 2013-03-16T08:42:23Z 138.60 2013-03-16T08:42:34Z 139.10 2013-03-16T08:42:34Z 141.40 2013-03-16T08:42:46Z 142.40 2013-03-16T08:42:49Z 145.30 2013-03-16T08:43:00Z 146.70 2013-03-16T08:43:03Z 148.70 2013-03-16T08:43:10Z 150.10 2013-03-16T08:43:17Z 153.50 2013-03-16T08:43:31Z 155.90 2013-03-16T08:43:45Z 157.80 2013-03-16T08:43:56Z 160.70 2013-03-16T08:44:04Z 161.20 2013-03-16T08:44:08Z 164.50 2013-03-16T08:44:18Z 166.90 2013-03-16T08:44:25Z 167.40 2013-03-16T08:44:30Z 169.30 2013-03-16T08:44:39Z 171.20 2013-03-16T08:44:53Z 172.20 2013-03-16T08:45:02Z 173.70 2013-03-16T08:45:05Z 175.60 2013-03-16T08:45:14Z 177.50 2013-03-16T08:45:28Z 179.40 2013-03-16T08:45:42Z 181.80 2013-03-16T08:45:56Z 183.80 2013-03-16T08:46:01Z 184.70 2013-03-16T08:46:03Z 186.60 2013-03-16T08:46:17Z 189.00 2013-03-16T08:46:31Z 191.90 2013-03-16T08:46:43Z 195.30 2013-03-16T08:47:00Z 196.70 2013-03-16T08:47:05Z 198.60 2013-03-16T08:47:18Z 199.60 2013-03-16T08:47:25Z 202.00 2013-03-16T08:47:37Z 203.90 2013-03-16T08:47:49Z 206.30 2013-03-16T08:48:03Z 209.70 2013-03-16T08:48:17Z 212.60 2013-03-16T08:48:27Z 213.10 2013-03-16T08:48:29Z 215.50 2013-03-16T08:48:38Z 216.90 2013-03-16T08:48:47Z 218.80 2013-03-16T08:48:59Z 220.30 2013-03-16T08:49:04Z 221.20 2013-03-16T08:49:09Z 223.60 2013-03-16T08:49:16Z 227.00 2013-03-16T08:49:27Z 229.90 2013-03-16T08:49:39Z 231.30 2013-03-16T08:49:44Z 234.70 2013-03-16T08:50:00Z 237.60 2013-03-16T08:50:12Z 239.00 2013-03-16T08:50:14Z 241.90 2013-03-16T08:50:24Z 243.40 2013-03-16T08:50:29Z 244.80 2013-03-16T08:50:43Z 247.70 2013-03-16T08:50:57Z 248.20 2013-03-16T08:51:09Z 247.70 2013-03-16T08:51:22Z 247.20 2013-03-16T08:51:23Z 245.80 2013-03-16T08:51:25Z 245.80 2013-03-16T08:51:27Z 244.80 2013-03-16T08:51:30Z 243.80 2013-03-16T08:51:30Z 241.40 2013-03-16T08:51:34Z 239.50 2013-03-16T08:51:36Z 234.70 2013-03-16T08:51:39Z 233.70 2013-03-16T08:51:41Z 233.30 2013-03-16T08:51:42Z 231.80 2013-03-16T08:51:46Z 230.40 2013-03-16T08:51:49Z 226.50 2013-03-16T08:51:56Z 224.10 2013-03-16T08:52:00Z 226.50 2013-03-16T08:52:07Z 228.40 2013-03-16T08:52:12Z 229.90 2013-03-16T08:52:19Z 230.40 2013-03-16T08:52:24Z 231.80 2013-03-16T08:52:26Z 233.70 2013-03-16T08:52:40Z 235.20 2013-03-16T08:52:50Z 236.60 2013-03-16T08:52:54Z 237.10 2013-03-16T08:52:56Z 239.50 2013-03-16T08:53:08Z 240.00 2013-03-16T08:53:11Z 242.90 2013-03-16T08:53:25Z 243.80 2013-03-16T08:53:30Z 244.30 2013-03-16T08:53:34Z 245.30 2013-03-16T08:53:39Z 246.70 2013-03-16T08:53:46Z 248.60 2013-03-16T08:54:00Z 250.60 2013-03-16T08:54:14Z 251.00 2013-03-16T08:54:28Z 251.00 2013-03-16T08:54:33Z 253.40 2013-03-16T08:54:45Z 253.90 2013-03-16T08:54:49Z 253.00 2013-03-16T08:54:56Z 254.90 2013-03-16T08:55:05Z 254.90 2013-03-16T08:55:06Z 256.80 2013-03-16T08:55:20Z 257.80 2013-03-16T08:55:29Z 259.70 2013-03-16T08:55:38Z 262.60 2013-03-16T08:55:50Z 264.00 2013-03-16T08:56:04Z 265.50 2013-03-16T08:56:11Z 265.00 2013-03-16T08:56:19Z 265.00 2013-03-16T08:56:33Z 263.10 2013-03-16T08:56:44Z 262.10 2013-03-16T08:56:49Z 262.10 2013-03-16T08:56:51Z 261.60 2013-03-16T08:56:54Z 260.20 2013-03-16T08:57:05Z 260.20 2013-03-16T08:57:10Z 259.20 2013-03-16T08:57:12Z 256.80 2013-03-16T08:57:17Z 255.40 2013-03-16T08:57:22Z 254.90 2013-03-16T08:57:33Z 254.90 2013-03-16T08:57:34Z 254.40 2013-03-16T08:57:36Z 253.40 2013-03-16T08:57:41Z 252.50 2013-03-16T08:57:45Z 251.50 2013-03-16T08:57:48Z 251.00 2013-03-16T08:57:50Z 251.50 2013-03-16T08:57:50Z 254.40 2013-03-16T08:58:00Z 254.40 2013-03-16T08:58:02Z 254.90 2013-03-16T08:58:02Z 254.90 2013-03-16T08:58:04Z 254.90 2013-03-16T08:58:04Z 254.90 2013-03-16T08:58:06Z 256.80 2013-03-16T08:58:20Z 258.70 2013-03-16T08:58:30Z 260.20 2013-03-16T08:58:42Z 260.20 2013-03-16T08:58:54Z 256.80 2013-03-16T08:59:00Z 255.40 2013-03-16T08:59:01Z 251.00 2013-03-16T08:59:05Z 250.60 2013-03-16T08:59:10Z 250.60 2013-03-16T08:59:12Z 251.00 2013-03-16T08:59:21Z 251.50 2013-03-16T08:59:22Z 252.00 2013-03-16T08:59:33Z 253.40 2013-03-16T08:59:45Z 253.40 2013-03-16T08:59:47Z 253.40 2013-03-16T08:59:50Z 254.90 2013-03-16T09:00:08Z 257.30 2013-03-16T09:00:22Z 260.20 2013-03-16T09:00:37Z 260.20 2013-03-16T09:00:44Z 261.60 2013-03-16T09:00:48Z 262.60 2013-03-16T09:01:02Z 263.50 2013-03-16T09:01:14Z 265.50 2013-03-16T09:01:29Z 267.40 2013-03-16T09:01:42Z 269.80 2013-03-16T09:01:57Z 272.70 2013-03-16T09:02:11Z 274.60 2013-03-16T09:02:27Z 277.00 2013-03-16T09:02:41Z 278.90 2013-03-16T09:02:55Z 281.30 2013-03-16T09:03:09Z 283.20 2013-03-16T09:03:19Z 285.20 2013-03-16T09:03:33Z 287.10 2013-03-16T09:03:45Z 288.50 2013-03-16T09:03:56Z 291.40 2013-03-16T09:04:05Z 291.90 2013-03-16T09:04:06Z 293.80 2013-03-16T09:04:17Z 295.70 2013-03-16T09:04:31Z 297.20 2013-03-16T09:04:45Z 299.60 2013-03-16T09:04:57Z 301.50 2013-03-16T09:05:11Z 303.90 2013-03-16T09:05:25Z 306.80 2013-03-16T09:05:39Z 308.20 2013-03-16T09:05:42Z 309.20 2013-03-16T09:05:53Z 312.60 2013-03-16T09:06:03Z 314.00 2013-03-16T09:06:15Z 314.00 2013-03-16T09:06:17Z 315.50 2013-03-16T09:06:22Z 318.80 2013-03-16T09:06:36Z 321.70 2013-03-16T09:06:50Z 324.10 2013-03-16T09:07:02Z 326.50 2013-03-16T09:07:16Z 328.90 2013-03-16T09:07:28Z 329.90 2013-03-16T09:07:37Z 331.30 2013-03-16T09:07:49Z 333.20 2013-03-16T09:08:05Z 336.10 2013-03-16T09:08:19Z 339.00 2013-03-16T09:08:33Z 341.90 2013-03-16T09:08:42Z 340.90 2013-03-16T09:08:48Z 340.40 2013-03-16T09:08:50Z 340.90 2013-03-16T09:08:50Z 340.90 2013-03-16T09:08:52Z 341.40 2013-03-16T09:08:52Z 343.80 2013-03-16T09:09:09Z 343.80 2013-03-16T09:09:09Z 346.20 2013-03-16T09:09:22Z 348.10 2013-03-16T09:09:37Z 348.10 2013-03-16T09:09:39Z 347.60 2013-03-16T09:09:41Z 348.10 2013-03-16T09:09:42Z 348.60 2013-03-16T09:09:51Z 348.60 2013-03-16T09:09:55Z 348.60 2013-03-16T09:10:00Z 349.10 2013-03-16T09:10:02Z 350.10 2013-03-16T09:10:17Z 350.50 2013-03-16T09:10:19Z 350.50 2013-03-16T09:10:21Z 353.90 2013-03-16T09:10:38Z 357.30 2013-03-16T09:10:52Z 360.10 2013-03-16T09:11:10Z 363.00 2013-03-16T09:11:25Z 365.40 2013-03-16T09:11:39Z 368.80 2013-03-16T09:11:51Z 371.20 2013-03-16T09:12:05Z 374.10 2013-03-16T09:12:17Z 377.50 2013-03-16T09:12:30Z 379.90 2013-03-16T09:12:42Z 383.20 2013-03-16T09:12:54Z 386.60 2013-03-16T09:13:08Z 389.00 2013-03-16T09:13:20Z 389.50 2013-03-16T09:13:27Z 389.00 2013-03-16T09:13:38Z 389.00 2013-03-16T09:13:50Z 389.00 2013-03-16T09:14:19Z 389.00 2013-03-16T09:14:51Z 391.90 2013-03-16T09:15:19Z 392.80 2013-03-16T09:15:22Z 394.80 2013-03-16T09:15:31Z 396.20 2013-03-16T09:15:38Z 396.20 2013-03-16T09:15:41Z 397.20 2013-03-16T09:15:48Z 399.10 2013-03-16T09:15:59Z 402.50 2013-03-16T09:16:13Z 406.30 2013-03-16T09:16:23Z 409.20 2013-03-16T09:16:35Z 411.60 2013-03-16T09:16:49Z 413.00 2013-03-16T09:17:03Z 412.50 2013-03-16T09:17:17Z 413.00 2013-03-16T09:17:31Z 413.00 2013-03-16T09:17:43Z 413.00 2013-03-16T09:17:57Z 412.50 2013-03-16T09:18:06Z 413.00 2013-03-16T09:18:11Z 415.40 2013-03-16T09:18:18Z 415.40 2013-03-16T09:18:23Z 418.30 2013-03-16T09:18:34Z 421.20 2013-03-16T09:18:48Z 422.20 2013-03-16T09:18:51Z 423.10 2013-03-16T09:18:53Z 422.60 2013-03-16T09:18:56Z 422.20 2013-03-16T09:19:00Z 424.10 2013-03-16T09:19:14Z 427.40 2013-03-16T09:19:28Z 427.00 2013-03-16T09:19:31Z 427.40 2013-03-16T09:19:35Z 427.90 2013-03-16T09:19:38Z 430.30 2013-03-16T09:19:50Z 430.80 2013-03-16T09:19:57Z 430.80 2013-03-16T09:20:03Z 431.80 2013-03-16T09:20:08Z 430.80 2013-03-16T09:20:11Z 429.40 2013-03-16T09:20:17Z 429.90 2013-03-16T09:20:27Z 432.70 2013-03-16T09:20:41Z 432.70 2013-03-16T09:20:44Z 434.20 2013-03-16T09:20:57Z 434.60 2013-03-16T09:21:00Z 437.50 2013-03-16T09:21:12Z 439.90 2013-03-16T09:21:21Z 440.40 2013-03-16T09:21:24Z 441.40 2013-03-16T09:21:30Z 443.80 2013-03-16T09:21:42Z 446.20 2013-03-16T09:21:56Z 447.60 2013-03-16T09:22:10Z 447.10 2013-03-16T09:22:24Z 447.10 2013-03-16T09:22:32Z 446.70 2013-03-16T09:22:38Z 446.70 2013-03-16T09:22:39Z 446.20 2013-03-16T09:22:46Z 446.20 2013-03-16T09:22:48Z 447.60 2013-03-16T09:22:59Z 444.80 2013-03-16T09:23:02Z 443.30 2013-03-16T09:23:05Z 441.90 2013-03-16T09:23:09Z 441.40 2013-03-16T09:23:11Z 442.30 2013-03-16T09:23:16Z 445.70 2013-03-16T09:23:28Z 447.60 2013-03-16T09:23:35Z 451.00 2013-03-16T09:23:44Z 451.50 2013-03-16T09:23:44Z 454.40 2013-03-16T09:23:54Z 455.30 2013-03-16T09:23:56Z 458.70 2013-03-16T09:24:05Z 461.60 2013-03-16T09:24:19Z 464.00 2013-03-16T09:24:31Z 466.40 2013-03-16T09:24:45Z 467.80 2013-03-16T09:24:57Z 468.80 2013-03-16T09:25:04Z 471.20 2013-03-16T09:25:13Z 471.70 2013-03-16T09:25:14Z 473.60 2013-03-16T09:25:30Z 474.10 2013-03-16T09:25:44Z 476.00 2013-03-16T09:25:58Z 475.50 2013-03-16T09:26:12Z 477.00 2013-03-16T09:26:28Z 479.40 2013-03-16T09:26:42Z 482.20 2013-03-16T09:26:54Z 483.70 2013-03-16T09:27:02Z 483.70 2013-03-16T09:27:16Z 483.70 2013-03-16T09:27:23Z 483.20 2013-03-16T09:27:27Z 482.20 2013-03-16T09:27:34Z 482.20 2013-03-16T09:27:39Z 481.80 2013-03-16T09:27:42Z 481.30 2013-03-16T09:27:48Z 481.80 2013-03-16T09:27:56Z 481.30 2013-03-16T09:28:02Z 480.30 2013-03-16T09:28:14Z 479.40 2013-03-16T09:28:19Z 480.30 2013-03-16T09:28:33Z 481.80 2013-03-16T09:28:40Z 484.20 2013-03-16T09:28:50Z 486.60 2013-03-16T09:29:03Z 489.00 2013-03-16T09:29:13Z 492.30 2013-03-16T09:29:27Z 495.20 2013-03-16T09:29:41Z 495.70 2013-03-16T09:29:53Z 496.20 2013-03-16T09:30:02Z 496.20 2013-03-16T09:30:05Z 496.20 2013-03-16T09:30:09Z 499.10 2013-03-16T09:30:21Z 499.50 2013-03-16T09:30:26Z 496.70 2013-03-16T09:30:33Z 494.70 2013-03-16T09:30:40Z 494.30 2013-03-16T09:30:42Z 493.30 2013-03-16T09:30:47Z 490.90 2013-03-16T09:30:49Z 490.90 2013-03-16T09:30:51Z 493.80 2013-03-16T09:30:54Z 494.70 2013-03-16T09:31:03Z 494.70 2013-03-16T09:31:06Z 493.80 2013-03-16T09:31:17Z 494.70 2013-03-16T09:31:22Z 493.30 2013-03-16T09:31:27Z 491.40 2013-03-16T09:31:32Z 489.50 2013-03-16T09:31:36Z 485.10 2013-03-16T09:31:43Z 482.70 2013-03-16T09:31:48Z 480.30 2013-03-16T09:31:52Z 477.40 2013-03-16T09:31:57Z 475.50 2013-03-16T09:32:02Z 474.50 2013-03-16T09:32:04Z 471.20 2013-03-16T09:32:12Z 469.30 2013-03-16T09:32:18Z 466.90 2013-03-16T09:32:25Z 466.40 2013-03-16T09:32:28Z 465.40 2013-03-16T09:32:33Z 465.40 2013-03-16T09:32:35Z 464.90 2013-03-16T09:32:37Z 464.90 2013-03-16T09:32:40Z 464.00 2013-03-16T09:32:46Z 463.00 2013-03-16T09:32:49Z 461.60 2013-03-16T09:32:58Z 460.60 2013-03-16T09:33:01Z 461.10 2013-03-16T09:33:05Z 461.60 2013-03-16T09:33:08Z 460.60 2013-03-16T09:33:20Z 459.60 2013-03-16T09:33:31Z 459.20 2013-03-16T09:33:38Z 458.70 2013-03-16T09:33:43Z 459.20 2013-03-16T09:33:50Z 458.70 2013-03-16T09:33:57Z 459.60 2013-03-16T09:34:04Z 462.50 2013-03-16T09:34:20Z 464.50 2013-03-16T09:34:30Z 465.40 2013-03-16T09:34:41Z 467.30 2013-03-16T09:34:53Z 469.70 2013-03-16T09:35:05Z 469.70 2013-03-16T09:35:19Z 473.60 2013-03-16T09:35:26Z 474.50 2013-03-16T09:35:36Z 476.00 2013-03-16T09:35:48Z 477.00 2013-03-16T09:35:57Z 479.80 2013-03-16T09:36:13Z 482.20 2013-03-16T09:36:27Z 483.70 2013-03-16T09:36:36Z 486.10 2013-03-16T09:36:49Z 488.50 2013-03-16T09:37:03Z 484.60 2013-03-16T09:37:09Z 489.50 2013-03-16T09:37:10Z 490.90 2013-03-16T09:37:21Z 492.80 2013-03-16T09:37:35Z 495.20 2013-03-16T09:37:47Z 497.60 2013-03-16T09:37:59Z 499.50 2013-03-16T09:38:11Z 500.50 2013-03-16T09:38:22Z 500.50 2013-03-16T09:38:27Z 502.40 2013-03-16T09:38:34Z 505.80 2013-03-16T09:38:50Z 506.80 2013-03-16T09:38:57Z 507.20 2013-03-16T09:39:05Z 506.80 2013-03-16T09:39:23Z 507.20 2013-03-16T09:39:24Z 505.30 2013-03-16T09:39:37Z 502.40 2013-03-16T09:39:45Z 500.00 2013-03-16T09:39:51Z 495.20 2013-03-16T09:39:56Z 491.90 2013-03-16T09:40:01Z 490.90 2013-03-16T09:40:05Z 491.90 2013-03-16T09:40:12Z 492.30 2013-03-16T09:40:13Z 495.70 2013-03-16T09:40:27Z 498.60 2013-03-16T09:40:41Z 500.50 2013-03-16T09:40:52Z 500.50 2013-03-16T09:40:59Z 502.90 2013-03-16T09:41:11Z 504.80 2013-03-16T09:41:23Z 507.70 2013-03-16T09:41:33Z 507.20 2013-03-16T09:41:44Z 506.80 2013-03-16T09:41:47Z 506.80 2013-03-16T09:41:49Z 507.70 2013-03-16T09:42:01Z 502.90 2013-03-16T09:42:08Z 501.50 2013-03-16T09:42:12Z 499.50 2013-03-16T09:42:15Z 497.10 2013-03-16T09:42:17Z 494.30 2013-03-16T09:42:22Z 495.70 2013-03-16T09:42:31Z 496.20 2013-03-16T09:42:33Z 496.20 2013-03-16T09:42:36Z 495.70 2013-03-16T09:42:43Z 496.70 2013-03-16T09:42:52Z 496.70 2013-03-16T09:43:00Z 497.10 2013-03-16T09:43:06Z 497.10 2013-03-16T09:43:13Z 497.60 2013-03-16T09:43:18Z 498.10 2013-03-16T09:43:23Z 498.60 2013-03-16T09:43:32Z 499.10 2013-03-16T09:43:35Z 498.60 2013-03-16T09:43:37Z 499.10 2013-03-16T09:43:37Z 499.10 2013-03-16T09:43:39Z 499.10 2013-03-16T09:43:39Z 499.10 2013-03-16T09:43:41Z 499.50 2013-03-16T09:43:54Z 500.50 2013-03-16T09:43:58Z 500.00 2013-03-16T09:43:58Z 499.50 2013-03-16T09:44:03Z 499.50 2013-03-16T09:44:05Z 500.00 2013-03-16T09:44:05Z 499.10 2013-03-16T09:44:07Z 499.50 2013-03-16T09:44:07Z 499.10 2013-03-16T09:44:08Z 499.10 2013-03-16T09:44:10Z 499.10 2013-03-16T09:44:12Z 498.60 2013-03-16T09:44:15Z 498.10 2013-03-16T09:44:17Z 496.70 2013-03-16T09:44:22Z 495.70 2013-03-16T09:44:24Z 494.70 2013-03-16T09:44:26Z 494.30 2013-03-16T09:44:29Z 495.70 2013-03-16T09:44:36Z 496.20 2013-03-16T09:44:38Z 497.10 2013-03-16T09:44:43Z 498.60 2013-03-16T09:44:50Z 500.50 2013-03-16T09:44:59Z 502.90 2013-03-16T09:45:11Z 502.00 2013-03-16T09:45:13Z 501.50 2013-03-16T09:45:16Z 500.50 2013-03-16T09:45:22Z 499.50 2013-03-16T09:45:25Z 499.50 2013-03-16T09:45:27Z 498.60 2013-03-16T09:45:32Z 498.60 2013-03-16T09:45:37Z 497.60 2013-03-16T09:45:41Z 497.10 2013-03-16T09:45:48Z 497.10 2013-03-16T09:45:51Z 497.60 2013-03-16T09:45:55Z 497.10 2013-03-16T09:46:03Z 497.60 2013-03-16T09:46:12Z 498.10 2013-03-16T09:46:21Z 497.10 2013-03-16T09:46:26Z 496.70 2013-03-16T09:46:31Z 495.70 2013-03-16T09:46:33Z 494.30 2013-03-16T09:46:35Z 492.30 2013-03-16T09:46:38Z 490.90 2013-03-16T09:46:42Z 489.00 2013-03-16T09:46:45Z 487.00 2013-03-16T09:46:49Z 488.50 2013-03-16T09:46:52Z 492.30 2013-03-16T09:47:04Z 495.70 2013-03-16T09:47:15Z 498.10 2013-03-16T09:47:29Z 498.60 2013-03-16T09:47:34Z 499.50 2013-03-16T09:47:39Z 502.00 2013-03-16T09:47:55Z 504.80 2013-03-16T09:48:12Z 506.80 2013-03-16T09:48:26Z 507.70 2013-03-16T09:48:30Z 510.10 2013-03-16T09:48:44Z 510.60 2013-03-16T09:48:47Z 512.00 2013-03-16T09:48:54Z 514.90 2013-03-16T09:49:10Z 516.80 2013-03-16T09:49:24Z 519.70 2013-03-16T09:49:43Z 521.70 2013-03-16T09:49:57Z 525.00 2013-03-16T09:50:12Z 528.40 2013-03-16T09:50:25Z 531.80 2013-03-16T09:50:37Z 534.20 2013-03-16T09:50:44Z 536.10 2013-03-16T09:51:01Z 538.50 2013-03-16T09:51:10Z 539.90 2013-03-16T09:51:24Z 543.30 2013-03-16T09:51:38Z 546.70 2013-03-16T09:51:48Z 547.60 2013-03-16T09:51:52Z 550.00 2013-03-16T09:51:59Z 553.40 2013-03-16T09:52:09Z 556.30 2013-03-16T09:52:18Z 557.70 2013-03-16T09:52:34Z 558.70 2013-03-16T09:52:44Z 561.10 2013-03-16T09:52:56Z 564.00 2013-03-16T09:53:08Z 567.30 2013-03-16T09:53:24Z 570.20 2013-03-16T09:53:43Z 573.60 2013-03-16T09:53:57Z 576.50 2013-03-16T09:54:13Z 579.80 2013-03-16T09:54:27Z 582.70 2013-03-16T09:54:41Z 586.10 2013-03-16T09:54:53Z 588.50 2013-03-16T09:55:05Z 591.80 2013-03-16T09:55:19Z 594.70 2013-03-16T09:55:33Z 598.10 2013-03-16T09:55:45Z 601.40 2013-03-16T09:55:59Z 603.80 2013-03-16T09:56:13Z 604.80 2013-03-16T09:56:27Z 608.20 2013-03-16T09:56:41Z 609.60 2013-03-16T09:56:57Z 612.00 2013-03-16T09:57:12Z 614.90 2013-03-16T09:57:28Z 618.30 2013-03-16T09:57:45Z 619.70 2013-03-16T09:57:59Z 621.20 2013-03-16T09:58:10Z 623.10 2013-03-16T09:58:24Z 626.40 2013-03-16T09:58:38Z 628.40 2013-03-16T09:58:50Z 629.80 2013-03-16T09:59:02Z 631.20 2013-03-16T09:59:14Z 633.70 2013-03-16T09:59:28Z 637.00 2013-03-16T09:59:40Z 637.50 2013-03-16T09:59:53Z 637.50 2013-03-16T09:59:54Z 636.50 2013-03-16T09:59:58Z 634.10 2013-03-16T10:00:13Z 630.80 2013-03-16T10:00:29Z 627.90 2013-03-16T10:00:43Z 627.90 2013-03-16T10:00:45Z 628.40 2013-03-16T10:00:57Z 629.80 2013-03-16T10:01:02Z 633.70 2013-03-16T10:01:13Z 635.10 2013-03-16T10:01:18Z 635.60 2013-03-16T10:01:21Z 637.50 2013-03-16T10:01:35Z 637.50 2013-03-16T10:01:37Z 637.50 2013-03-16T10:01:39Z 635.10 2013-03-16T10:01:53Z 633.20 2013-03-16T10:02:07Z 633.20 2013-03-16T10:02:19Z 629.80 2013-03-16T10:02:26Z 625.50 2013-03-16T10:02:31Z 625.00 2013-03-16T10:02:33Z 622.10 2013-03-16T10:02:36Z 619.70 2013-03-16T10:02:40Z 618.30 2013-03-16T10:02:43Z 618.80 2013-03-16T10:02:45Z 616.80 2013-03-16T10:02:50Z 616.30 2013-03-16T10:02:54Z 613.90 2013-03-16T10:03:01Z 612.50 2013-03-16T10:03:04Z 613.50 2013-03-16T10:03:20Z 616.30 2013-03-16T10:03:32Z 619.20 2013-03-16T10:03:46Z 622.10 2013-03-16T10:03:58Z 623.50 2013-03-16T10:04:10Z 623.10 2013-03-16T10:04:21Z 622.60 2013-03-16T10:04:24Z 622.10 2013-03-16T10:04:28Z 622.10 2013-03-16T10:04:42Z 624.00 2013-03-16T10:04:52Z 626.90 2013-03-16T10:05:04Z 630.30 2013-03-16T10:05:15Z 633.70 2013-03-16T10:05:27Z 637.00 2013-03-16T10:05:41Z 640.40 2013-03-16T10:05:53Z 643.30 2013-03-16T10:06:07Z 647.10 2013-03-16T10:06:21Z 650.00 2013-03-16T10:06:31Z 653.30 2013-03-16T10:06:44Z 654.80 2013-03-16T10:06:47Z 657.70 2013-03-16T10:06:59Z 659.10 2013-03-16T10:07:11Z 662.00 2013-03-16T10:07:15Z 665.40 2013-03-16T10:07:27Z 664.90 2013-03-16T10:07:27Z 668.70 2013-03-16T10:07:39Z 668.70 2013-03-16T10:07:43Z 669.70 2013-03-16T10:07:46Z 669.20 2013-03-16T10:08:00Z 669.20 2013-03-16T10:08:12Z 670.70 2013-03-16T10:08:25Z 669.70 2013-03-16T10:08:37Z 670.20 2013-03-16T10:08:49Z 670.70 2013-03-16T10:09:03Z 670.20 2013-03-16T10:09:05Z 668.20 2013-03-16T10:09:08Z 663.00 2013-03-16T10:09:17Z 661.50 2013-03-16T10:09:17Z 661.00 2013-03-16T10:09:19Z 659.10 2013-03-16T10:09:24Z 656.20 2013-03-16T10:09:29Z 655.80 2013-03-16T10:09:34Z 655.30 2013-03-16T10:09:38Z 648.10 2013-03-16T10:09:43Z 652.90 2013-03-16T10:09:43Z 648.10 2013-03-16T10:09:48Z 647.10 2013-03-16T10:09:48Z 644.70 2013-03-16T10:09:52Z 644.20 2013-03-16T10:09:54Z 643.30 2013-03-16T10:09:55Z 642.80 2013-03-16T10:09:59Z 642.80 2013-03-16T10:10:06Z 643.30 2013-03-16T10:10:09Z 644.70 2013-03-16T10:10:14Z 644.70 2013-03-16T10:10:21Z 643.70 2013-03-16T10:10:23Z 643.30 2013-03-16T10:10:25Z 642.80 2013-03-16T10:10:28Z 642.80 2013-03-16T10:10:32Z 643.30 2013-03-16T10:10:35Z 643.70 2013-03-16T10:10:44Z 643.70 2013-03-16T10:10:48Z 641.80 2013-03-16T10:10:51Z 637.50 2013-03-16T10:10:54Z 638.90 2013-03-16T10:10:56Z 638.00 2013-03-16T10:10:58Z 633.70 2013-03-16T10:11:03Z 631.20 2013-03-16T10:11:07Z 629.30 2013-03-16T10:11:10Z 627.40 2013-03-16T10:11:14Z 626.40 2013-03-16T10:11:15Z 624.00 2013-03-16T10:11:22Z 622.60 2013-03-16T10:11:24Z 621.20 2013-03-16T10:11:29Z 619.70 2013-03-16T10:11:33Z 617.80 2013-03-16T10:11:38Z 617.30 2013-03-16T10:11:40Z 614.90 2013-03-16T10:11:45Z 613.50 2013-03-16T10:11:47Z 612.00 2013-03-16T10:11:48Z 607.70 2013-03-16T10:11:57Z 607.20 2013-03-16T10:11:59Z 606.20 2013-03-16T10:12:06Z 604.80 2013-03-16T10:12:09Z 603.80 2013-03-16T10:12:11Z 602.90 2013-03-16T10:12:13Z 600.50 2013-03-16T10:12:18Z 599.00 2013-03-16T10:12:20Z 596.60 2013-03-16T10:12:23Z 595.20 2013-03-16T10:12:27Z 593.30 2013-03-16T10:12:30Z 590.40 2013-03-16T10:12:37Z 589.90 2013-03-16T10:12:39Z 586.10 2013-03-16T10:12:44Z 585.60 2013-03-16T10:12:48Z 585.10 2013-03-16T10:12:51Z 584.60 2013-03-16T10:12:58Z 583.70 2013-03-16T10:13:05Z 584.10 2013-03-16T10:13:07Z 582.20 2013-03-16T10:13:12Z 580.30 2013-03-16T10:13:16Z 578.40 2013-03-16T10:13:19Z 576.90 2013-03-16T10:13:21Z 576.00 2013-03-16T10:13:24Z 576.50 2013-03-16T10:13:28Z 573.60 2013-03-16T10:13:33Z 572.10 2013-03-16T10:13:35Z 568.30 2013-03-16T10:13:40Z 567.30 2013-03-16T10:13:42Z 567.30 2013-03-16T10:13:47Z 567.30 2013-03-16T10:13:49Z 567.30 2013-03-16T10:13:52Z 566.30 2013-03-16T10:14:01Z 564.90 2013-03-16T10:14:06Z 563.50 2013-03-16T10:14:11Z 563.50 2013-03-16T10:14:13Z 563.00 2013-03-16T10:14:20Z 562.50 2013-03-16T10:14:22Z 563.50 2013-03-16T10:14:25Z 563.00 2013-03-16T10:14:29Z 562.00 2013-03-16T10:14:43Z 561.10 2013-03-16T10:14:46Z 560.60 2013-03-16T10:14:51Z 561.10 2013-03-16T10:14:57Z 561.50 2013-03-16T10:14:58Z 561.50 2013-03-16T10:15:00Z 562.50 2013-03-16T10:15:05Z 565.40 2013-03-16T10:15:19Z 569.20 2013-03-16T10:15:28Z 570.20 2013-03-16T10:15:44Z 572.60 2013-03-16T10:15:59Z 572.10 2013-03-16T10:16:05Z 571.60 2013-03-16T10:16:06Z 570.20 2013-03-16T10:16:10Z 569.70 2013-03-16T10:16:15Z 567.30 2013-03-16T10:16:22Z 566.80 2013-03-16T10:16:25Z 566.30 2013-03-16T10:16:31Z 564.00 2013-03-16T10:16:36Z 563.50 2013-03-16T10:16:39Z 564.00 2013-03-16T10:16:43Z 561.10 2013-03-16T10:16:46Z 560.10 2013-03-16T10:16:48Z 555.80 2013-03-16T10:16:53Z 552.40 2013-03-16T10:16:55Z 548.60 2013-03-16T10:17:00Z 545.70 2013-03-16T10:17:02Z 542.80 2013-03-16T10:17:09Z 540.90 2013-03-16T10:17:18Z 539.90 2013-03-16T10:17:23Z 540.90 2013-03-16T10:17:28Z 540.90 2013-03-16T10:17:30Z 540.40 2013-03-16T10:17:35Z 538.00 2013-03-16T10:17:40Z 536.50 2013-03-16T10:17:44Z 533.20 2013-03-16T10:17:54Z 532.20 2013-03-16T10:17:56Z 530.80 2013-03-16T10:18:03Z 530.80 2013-03-16T10:18:10Z 532.20 2013-03-16T10:18:19Z 532.70 2013-03-16T10:18:20Z 532.70 2013-03-16T10:18:24Z 533.20 2013-03-16T10:18:26Z 534.60 2013-03-16T10:18:38Z 534.20 2013-03-16T10:18:45Z 533.20 2013-03-16T10:18:48Z 533.70 2013-03-16T10:18:48Z 532.20 2013-03-16T10:18:52Z 530.80 2013-03-16T10:18:57Z 530.80 2013-03-16T10:18:59Z 530.30 2013-03-16T10:19:04Z 531.80 2013-03-16T10:19:09Z 532.70 2013-03-16T10:19:13Z 533.70 2013-03-16T10:19:18Z 534.60 2013-03-16T10:19:23Z 535.10 2013-03-16T10:19:27Z 533.70 2013-03-16T10:19:34Z 533.20 2013-03-16T10:19:41Z 535.10 2013-03-16T10:19:53Z 536.10 2013-03-16T10:19:58Z 537.50 2013-03-16T10:20:01Z 539.40 2013-03-16T10:20:14Z 540.90 2013-03-16T10:20:19Z 541.80 2013-03-16T10:20:35Z 544.20 2013-03-16T10:20:47Z 547.60 2013-03-16T10:20:57Z 548.60 2013-03-16T10:20:59Z 551.90 2013-03-16T10:21:11Z 555.30 2013-03-16T10:21:22Z 553.90 2013-03-16T10:21:34Z 553.40 2013-03-16T10:21:34Z 551.90 2013-03-16T10:21:39Z 551.90 2013-03-16T10:21:44Z 553.90 2013-03-16T10:21:55Z 555.80 2013-03-16T10:22:12Z 558.20 2013-03-16T10:22:23Z 561.50 2013-03-16T10:22:31Z 564.90 2013-03-16T10:22:42Z 565.40 2013-03-16T10:22:42Z 565.90 2013-03-16T10:22:47Z 569.70 2013-03-16T10:23:03Z 571.20 2013-03-16T10:23:06Z 573.10 2013-03-16T10:23:15Z 574.50 2013-03-16T10:23:20Z 576.50 2013-03-16T10:23:25Z 577.40 2013-03-16T10:23:34Z 576.50 2013-03-16T10:23:50Z 576.00 2013-03-16T10:24:02Z 575.00 2013-03-16T10:24:05Z 572.60 2013-03-16T10:24:09Z 571.20 2013-03-16T10:24:12Z 567.80 2013-03-16T10:24:19Z 567.80 2013-03-16T10:24:21Z 568.30 2013-03-16T10:24:24Z 568.30 2013-03-16T10:24:28Z 568.30 2013-03-16T10:24:33Z 564.90 2013-03-16T10:24:37Z 564.40 2013-03-16T10:24:45Z 564.00 2013-03-16T10:24:47Z 564.00 2013-03-16T10:24:52Z 562.00 2013-03-16T10:25:03Z 560.60 2013-03-16T10:25:06Z 559.60 2013-03-16T10:25:08Z 561.50 2013-03-16T10:25:17Z 562.00 2013-03-16T10:25:18Z 563.50 2013-03-16T10:25:31Z 563.50 2013-03-16T10:25:34Z 564.40 2013-03-16T10:25:39Z 564.00 2013-03-16T10:25:57Z 563.50 2013-03-16T10:26:02Z 562.50 2013-03-16T10:26:07Z 560.60 2013-03-16T10:26:16Z 561.50 2013-03-16T10:26:21Z 564.00 2013-03-16T10:26:32Z 566.30 2013-03-16T10:26:44Z 568.80 2013-03-16T10:26:56Z 572.10 2013-03-16T10:27:08Z 575.00 2013-03-16T10:27:19Z 577.40 2013-03-16T10:27:34Z 579.30 2013-03-16T10:27:45Z 579.80 2013-03-16T10:27:55Z 579.80 2013-03-16T10:28:02Z 579.80 2013-03-16T10:28:14Z 583.20 2013-03-16T10:28:30Z 584.10 2013-03-16T10:28:42Z 585.10 2013-03-16T10:28:56Z 587.50 2013-03-16T10:29:08Z 588.00 2013-03-16T10:29:19Z 587.50 2013-03-16T10:29:22Z 587.00 2013-03-16T10:29:26Z 586.10 2013-03-16T10:29:40Z 588.50 2013-03-16T10:29:55Z 591.80 2013-03-16T10:30:06Z 594.70 2013-03-16T10:30:16Z 598.10 2013-03-16T10:30:30Z 601.00 2013-03-16T10:30:42Z 604.30 2013-03-16T10:30:55Z 607.20 2013-03-16T10:31:10Z 609.60 2013-03-16T10:31:19Z 613.00 2013-03-16T10:31:33Z 615.40 2013-03-16T10:31:49Z 618.80 2013-03-16T10:32:01Z 622.10 2013-03-16T10:32:15Z 625.50 2013-03-16T10:32:29Z 628.80 2013-03-16T10:32:43Z 631.20 2013-03-16T10:32:57Z 634.60 2013-03-16T10:33:09Z 637.50 2013-03-16T10:33:21Z 640.40 2013-03-16T10:33:37Z 643.30 2013-03-16T10:33:51Z 646.60 2013-03-16T10:34:06Z 650.00 2013-03-16T10:34:20Z 652.90 2013-03-16T10:34:32Z 656.70 2013-03-16T10:34:46Z 660.10 2013-03-16T10:35:02Z 663.00 2013-03-16T10:35:18Z 666.30 2013-03-16T10:35:30Z 668.70 2013-03-16T10:35:44Z 672.10 2013-03-16T10:35:58Z 675.00 2013-03-16T10:36:10Z 677.90 2013-03-16T10:36:24Z 680.80 2013-03-16T10:36:38Z 683.60 2013-03-16T10:36:52Z 687.00 2013-03-16T10:37:06Z 688.90 2013-03-16T10:37:18Z 690.80 2013-03-16T10:37:30Z 693.70 2013-03-16T10:37:46Z 696.60 2013-03-16T10:38:00Z 698.50 2013-03-16T10:38:14Z 700.90 2013-03-16T10:38:29Z 702.40 2013-03-16T10:38:42Z 704.80 2013-03-16T10:38:57Z 706.70 2013-03-16T10:39:11Z 707.70 2013-03-16T10:39:22Z 710.10 2013-03-16T10:39:34Z 713.00 2013-03-16T10:39:48Z 716.30 2013-03-16T10:40:00Z 717.80 2013-03-16T10:40:12Z 719.70 2013-03-16T10:40:26Z 722.10 2013-03-16T10:40:38Z 723.50 2013-03-16T10:40:49Z 726.40 2013-03-16T10:41:03Z 728.80 2013-03-16T10:41:15Z 730.30 2013-03-16T10:41:32Z 731.20 2013-03-16T10:41:44Z 730.70 2013-03-16T10:41:55Z 729.80 2013-03-16T10:41:58Z 729.80 2013-03-16T10:42:04Z 729.30 2013-03-16T10:42:07Z 728.30 2013-03-16T10:42:19Z 727.90 2013-03-16T10:42:23Z 727.40 2013-03-16T10:42:26Z 724.50 2013-03-16T10:42:38Z 721.10 2013-03-16T10:42:47Z 717.80 2013-03-16T10:42:54Z 717.30 2013-03-16T10:42:54Z 714.40 2013-03-16T10:43:06Z 714.90 2013-03-16T10:43:13Z 715.40 2013-03-16T10:43:17Z 714.40 2013-03-16T10:43:20Z 713.40 2013-03-16T10:43:24Z 710.10 2013-03-16T10:43:32Z 708.20 2013-03-16T10:43:36Z 706.70 2013-03-16T10:43:41Z 705.80 2013-03-16T10:43:50Z 705.80 2013-03-16T10:43:53Z 706.20 2013-03-16T10:44:00Z 705.80 2013-03-16T10:44:04Z 704.30 2013-03-16T10:44:07Z 703.80 2013-03-16T10:44:14Z 700.00 2013-03-16T10:44:26Z 697.10 2013-03-16T10:44:35Z 696.60 2013-03-16T10:44:35Z 693.20 2013-03-16T10:44:44Z 694.70 2013-03-16T10:44:53Z 695.20 2013-03-16T10:44:54Z 693.70 2013-03-16T10:45:05Z 697.10 2013-03-16T10:45:15Z 700.50 2013-03-16T10:45:27Z 703.30 2013-03-16T10:45:40Z 706.20 2013-03-16T10:45:52Z 709.10 2013-03-16T10:46:06Z 710.50 2013-03-16T10:46:21Z 711.50 2013-03-16T10:46:32Z 711.00 2013-03-16T10:46:37Z 711.00 2013-03-16T10:46:42Z 710.50 2013-03-16T10:46:49Z 711.00 2013-03-16T10:46:53Z 709.10 2013-03-16T10:46:58Z 708.60 2013-03-16T10:47:01Z 710.10 2013-03-16T10:47:14Z 711.50 2013-03-16T10:47:29Z 711.50 2013-03-16T10:47:31Z 711.00 2013-03-16T10:47:35Z 710.50 2013-03-16T10:47:38Z 713.00 2013-03-16T10:47:50Z 713.90 2013-03-16T10:48:04Z 714.40 2013-03-16T10:48:16Z 712.50 2013-03-16T10:48:20Z 711.00 2013-03-16T10:48:29Z 709.10 2013-03-16T10:48:32Z 709.10 2013-03-16T10:48:36Z 711.50 2013-03-16T10:48:44Z 713.40 2013-03-16T10:48:55Z 713.00 2013-03-16T10:49:02Z 710.50 2013-03-16T10:49:12Z 707.20 2013-03-16T10:49:24Z 705.80 2013-03-16T10:49:28Z 705.30 2013-03-16T10:49:30Z 704.80 2013-03-16T10:49:33Z 704.80 2013-03-16T10:49:35Z 704.80 2013-03-16T10:49:40Z 705.80 2013-03-16T10:49:42Z 707.20 2013-03-16T10:49:56Z 707.20 2013-03-16T10:50:04Z 708.60 2013-03-16T10:50:20Z 712.00 2013-03-16T10:50:32Z 713.90 2013-03-16T10:50:44Z 716.80 2013-03-16T10:50:57Z 719.70 2013-03-16T10:51:11Z 719.20 2013-03-16T10:51:14Z 719.20 2013-03-16T10:51:24Z 722.10 2013-03-16T10:51:37Z 723.50 2013-03-16T10:51:52Z 721.60 2013-03-16T10:52:01Z 721.10 2013-03-16T10:52:03Z 721.10 2013-03-16T10:52:08Z 719.70 2013-03-16T10:52:13Z 719.20 2013-03-16T10:52:15Z 721.60 2013-03-16T10:52:20Z 724.00 2013-03-16T10:52:27Z 724.00 2013-03-16T10:52:32Z 722.10 2013-03-16T10:52:36Z 722.60 2013-03-16T10:52:38Z 723.00 2013-03-16T10:52:46Z 723.50 2013-03-16T10:52:50Z 725.50 2013-03-16T10:53:04Z 726.40 2013-03-16T10:53:07Z 730.30 2013-03-16T10:53:16Z 731.70 2013-03-16T10:53:23Z 734.60 2013-03-16T10:53:33Z 737.50 2013-03-16T10:53:47Z 739.90 2013-03-16T10:53:56Z 741.80 2013-03-16T10:54:08Z 745.20 2013-03-16T10:54:22Z 748.00 2013-03-16T10:54:34Z 749.00 2013-03-16T10:54:38Z 750.90 2013-03-16T10:54:50Z 752.40 2013-03-16T10:54:55Z 752.80 2013-03-16T10:54:57Z 755.20 2013-03-16T10:55:09Z 755.70 2013-03-16T10:55:09Z 758.10 2013-03-16T10:55:23Z 760.50 2013-03-16T10:55:30Z 763.90 2013-03-16T10:55:44Z 766.80 2013-03-16T10:55:58Z 767.30 2013-03-16T10:56:00Z 771.10 2013-03-16T10:56:14Z 774.50 2013-03-16T10:56:26Z 775.40 2013-03-16T10:56:31Z 778.30 2013-03-16T10:56:43Z 779.80 2013-03-16T10:56:47Z 780.70 2013-03-16T10:56:50Z 781.20 2013-03-16T10:56:52Z 784.10 2013-03-16T10:57:06Z 786.50 2013-03-16T10:57:16Z 790.30 2013-03-16T10:57:30Z 792.70 2013-03-16T10:57:44Z 795.60 2013-03-16T10:57:58Z 797.50 2013-03-16T10:58:10Z 800.90 2013-03-16T10:58:24Z 803.80 2013-03-16T10:58:38Z 806.20 2013-03-16T10:58:45Z 806.70 2013-03-16T10:58:49Z 809.10 2013-03-16T10:59:04Z 812.00 2013-03-16T10:59:20Z 812.00 2013-03-16T10:59:22Z 813.90 2013-03-16T10:59:32Z 814.80 2013-03-16T10:59:43Z 815.30 2013-03-16T10:59:46Z 816.30 2013-03-16T10:59:50Z 819.20 2013-03-16T11:00:02Z 822.50 2013-03-16T11:00:14Z 825.90 2013-03-16T11:00:28Z 827.30 2013-03-16T11:00:33Z 829.30 2013-03-16T11:00:49Z 831.70 2013-03-16T11:01:01Z 833.60 2013-03-16T11:01:05Z 834.60 2013-03-16T11:01:18Z 834.10 2013-03-16T11:01:31Z 835.00 2013-03-16T11:01:46Z 835.00 2013-03-16T11:01:50Z 836.00 2013-03-16T11:02:00Z 839.40 2013-03-16T11:02:14Z 839.80 2013-03-16T11:02:25Z 838.40 2013-03-16T11:02:35Z 837.90 2013-03-16T11:02:40Z 838.90 2013-03-16T11:02:44Z 839.40 2013-03-16T11:02:58Z 838.40 2013-03-16T11:03:12Z 842.70 2013-03-16T11:03:22Z 836.00 2013-03-16T11:03:24Z 841.30 2013-03-16T11:03:24Z 841.30 2013-03-16T11:03:34Z 842.20 2013-03-16T11:03:48Z 842.70 2013-03-16T11:03:52Z 844.70 2013-03-16T11:03:57Z 848.50 2013-03-16T11:04:11Z 849.50 2013-03-16T11:04:28Z 852.80 2013-03-16T11:04:41Z 855.70 2013-03-16T11:04:58Z 858.10 2013-03-16T11:05:12Z 859.10 2013-03-16T11:05:14Z 859.60 2013-03-16T11:05:19Z 861.00 2013-03-16T11:05:33Z 862.90 2013-03-16T11:05:45Z 865.80 2013-03-16T11:05:59Z 865.80 2013-03-16T11:06:11Z 865.30 2013-03-16T11:06:13Z 864.80 2013-03-16T11:06:18Z 867.20 2013-03-16T11:06:32Z 869.20 2013-03-16T11:06:46Z 870.60 2013-03-16T11:07:00Z 873.00 2013-03-16T11:07:14Z 875.40 2013-03-16T11:07:28Z 876.90 2013-03-16T11:07:42Z 877.30 2013-03-16T11:07:49Z 875.40 2013-03-16T11:07:52Z 874.90 2013-03-16T11:07:54Z 878.30 2013-03-16T11:08:04Z 881.20 2013-03-16T11:08:17Z 881.70 2013-03-16T11:08:29Z 879.70 2013-03-16T11:08:34Z 881.70 2013-03-16T11:08:39Z 884.50 2013-03-16T11:08:44Z 886.00 2013-03-16T11:08:51Z 885.50 2013-03-16T11:09:02Z 884.50 2013-03-16T11:09:12Z 883.10 2013-03-16T11:09:16Z 882.20 2013-03-16T11:09:19Z 882.60 2013-03-16T11:09:30Z 883.10 2013-03-16T11:09:33Z 884.10 2013-03-16T11:09:35Z 884.50 2013-03-16T11:09:45Z 884.50 2013-03-16T11:09:59Z 885.00 2013-03-16T11:10:13Z 885.00 2013-03-16T11:10:48Z 884.50 2013-03-16T11:11:25Z 885.00 2013-03-16T11:12:05Z 885.00 2013-03-16T11:12:12Z 885.50 2013-03-16T11:12:26Z 884.50 2013-03-16T11:13:02Z 885.50 2013-03-16T11:13:35Z 885.00 2013-03-16T11:14:22Z 885.50 2013-03-16T11:15:06Z 885.50 2013-03-16T11:15:16Z 885.00 2013-03-16T11:16:59Z 884.50 2013-03-16T11:17:41Z 884.50 2013-03-16T11:18:21Z 881.70 2013-03-16T11:19:38Z 881.70 2013-03-16T11:19:39Z 881.70 2013-03-16T11:19:41Z 884.50 2013-03-16T11:20:18Z 885.00 2013-03-16T11:20:30Z 884.50 2013-03-16T11:20:35Z 885.00 2013-03-16T11:20:39Z 882.20 2013-03-16T11:20:49Z 881.70 2013-03-16T11:20:51Z 883.10 2013-03-16T11:21:03Z 886.00 2013-03-16T11:21:15Z 886.00 2013-03-16T11:21:24Z 885.50 2013-03-16T11:21:26Z 881.70 2013-03-16T11:21:29Z 879.30 2013-03-16T11:21:33Z 881.70 2013-03-16T11:21:36Z 882.20 2013-03-16T11:21:40Z 882.20 2013-03-16T11:21:41Z 881.20 2013-03-16T11:21:43Z 878.30 2013-03-16T11:21:48Z 874.90 2013-03-16T11:21:54Z 877.30 2013-03-16T11:22:04Z 876.40 2013-03-16T11:22:06Z 875.40 2013-03-16T11:22:07Z 872.00 2013-03-16T11:22:16Z 870.60 2013-03-16T11:22:18Z 870.10 2013-03-16T11:22:18Z 869.70 2013-03-16T11:22:23Z 868.20 2013-03-16T11:22:30Z 864.80 2013-03-16T11:22:37Z 863.90 2013-03-16T11:22:39Z 864.80 2013-03-16T11:22:51Z 864.40 2013-03-16T11:22:53Z 862.00 2013-03-16T11:22:56Z 860.00 2013-03-16T11:23:00Z 859.60 2013-03-16T11:23:03Z 858.60 2013-03-16T11:23:05Z 854.30 2013-03-16T11:23:10Z 852.30 2013-03-16T11:23:14Z 850.40 2013-03-16T11:23:17Z 849.00 2013-03-16T11:23:19Z 847.50 2013-03-16T11:23:22Z 843.70 2013-03-16T11:23:29Z 842.20 2013-03-16T11:23:31Z 840.80 2013-03-16T11:23:35Z 839.80 2013-03-16T11:23:38Z 839.80 2013-03-16T11:23:43Z 839.80 2013-03-16T11:23:45Z 839.80 2013-03-16T11:23:47Z 839.40 2013-03-16T11:23:50Z 837.50 2013-03-16T11:23:54Z 837.00 2013-03-16T11:24:01Z 838.90 2013-03-16T11:24:09Z 838.90 2013-03-16T11:24:16Z 837.00 2013-03-16T11:24:23Z 837.50 2013-03-16T11:24:27Z 837.90 2013-03-16T11:24:30Z 839.40 2013-03-16T11:24:34Z 837.90 2013-03-16T11:24:39Z 836.00 2013-03-16T11:24:44Z 834.60 2013-03-16T11:24:48Z 833.10 2013-03-16T11:24:51Z 833.10 2013-03-16T11:25:00Z 833.10 2013-03-16T11:25:05Z 832.20 2013-03-16T11:25:10Z 832.20 2013-03-16T11:25:12Z 831.70 2013-03-16T11:25:19Z 829.30 2013-03-16T11:25:23Z 825.00 2013-03-16T11:25:29Z 819.70 2013-03-16T11:25:35Z 816.30 2013-03-16T11:25:38Z 815.30 2013-03-16T11:25:40Z 813.40 2013-03-16T11:25:42Z 810.50 2013-03-16T11:25:49Z 809.60 2013-03-16T11:25:52Z 808.10 2013-03-16T11:25:54Z 804.30 2013-03-16T11:26:01Z 801.40 2013-03-16T11:26:04Z 798.00 2013-03-16T11:26:06Z 794.70 2013-03-16T11:26:08Z 791.30 2013-03-16T11:26:13Z 787.50 2013-03-16T11:26:17Z 784.60 2013-03-16T11:26:18Z 779.30 2013-03-16T11:26:22Z 774.50 2013-03-16T11:26:25Z 773.50 2013-03-16T11:26:25Z 767.30 2013-03-16T11:26:29Z 765.80 2013-03-16T11:26:30Z 761.50 2013-03-16T11:26:34Z 758.10 2013-03-16T11:26:36Z 757.20 2013-03-16T11:26:37Z 754.30 2013-03-16T11:26:41Z 750.50 2013-03-16T11:26:46Z 749.50 2013-03-16T11:26:48Z 744.70 2013-03-16T11:26:51Z 739.90 2013-03-16T11:26:55Z 738.00 2013-03-16T11:26:58Z 733.60 2013-03-16T11:27:02Z 732.20 2013-03-16T11:27:02Z 727.40 2013-03-16T11:27:05Z 724.00 2013-03-16T11:27:07Z 722.10 2013-03-16T11:27:11Z 722.10 2013-03-16T11:27:16Z 723.00 2013-03-16T11:27:23Z 722.60 2013-03-16T11:27:24Z 718.20 2013-03-16T11:27:30Z 718.70 2013-03-16T11:27:30Z 718.70 2013-03-16T11:27:33Z 720.70 2013-03-16T11:27:44Z 721.60 2013-03-16T11:27:51Z 721.60 2013-03-16T11:27:54Z 721.10 2013-03-16T11:27:56Z 721.10 2013-03-16T11:27:59Z 717.80 2013-03-16T11:28:03Z 717.30 2013-03-16T11:28:08Z 717.80 2013-03-16T11:28:10Z 713.90 2013-03-16T11:28:15Z 713.00 2013-03-16T11:28:17Z 711.50 2013-03-16T11:28:20Z 710.50 2013-03-16T11:28:24Z 706.70 2013-03-16T11:28:31Z 705.30 2013-03-16T11:28:38Z 705.30 2013-03-16T11:28:41Z 705.30 2013-03-16T11:28:43Z 704.30 2013-03-16T11:28:46Z 703.30 2013-03-16T11:28:48Z 702.40 2013-03-16T11:28:55Z 704.80 2013-03-16T11:29:06Z 706.20 2013-03-16T11:29:09Z 706.20 2013-03-16T11:29:09Z 708.20 2013-03-16T11:29:21Z 711.00 2013-03-16T11:29:35Z 711.50 2013-03-16T11:29:39Z 711.00 2013-03-16T11:29:44Z 709.10 2013-03-16T11:29:54Z 707.20 2013-03-16T11:30:00Z 707.20 2013-03-16T11:30:03Z 709.10 2013-03-16T11:30:10Z 711.00 2013-03-16T11:30:19Z 713.00 2013-03-16T11:30:27Z 713.00 2013-03-16T11:30:29Z 712.00 2013-03-16T11:30:36Z 711.50 2013-03-16T11:30:38Z 710.50 2013-03-16T11:30:41Z 708.20 2013-03-16T11:30:47Z 708.60 2013-03-16T11:30:52Z 709.10 2013-03-16T11:30:55Z 707.70 2013-03-16T11:31:00Z 707.70 2013-03-16T11:31:04Z 706.70 2013-03-16T11:31:11Z 707.20 2013-03-16T11:31:16Z 709.10 2013-03-16T11:31:21Z 709.10 2013-03-16T11:31:28Z 708.60 2013-03-16T11:31:42Z 708.60 2013-03-16T11:31:46Z 705.30 2013-03-16T11:31:51Z 703.30 2013-03-16T11:31:54Z 700.50 2013-03-16T11:31:58Z 698.50 2013-03-16T11:32:00Z 693.70 2013-03-16T11:32:07Z 692.30 2013-03-16T11:32:12Z 692.80 2013-03-16T11:32:15Z 694.20 2013-03-16T11:32:19Z 692.80 2013-03-16T11:32:24Z 693.20 2013-03-16T11:32:38Z 694.20 2013-03-16T11:32:40Z 697.60 2013-03-16T11:32:52Z 699.50 2013-03-16T11:33:01Z 700.00 2013-03-16T11:33:06Z 700.50 2013-03-16T11:33:09Z 700.90 2013-03-16T11:33:13Z 701.90 2013-03-16T11:33:18Z 701.90 2013-03-16T11:33:20Z 703.30 2013-03-16T11:33:23Z 703.80 2013-03-16T11:33:29Z 705.30 2013-03-16T11:33:34Z 704.80 2013-03-16T11:33:51Z 705.80 2013-03-16T11:34:02Z 707.70 2013-03-16T11:34:09Z 708.20 2013-03-16T11:34:12Z 712.00 2013-03-16T11:34:24Z 713.90 2013-03-16T11:34:40Z 714.40 2013-03-16T11:34:42Z 714.40 2013-03-16T11:34:49Z 713.90 2013-03-16T11:35:04Z 714.40 2013-03-16T11:35:06Z 717.80 2013-03-16T11:35:20Z 720.70 2013-03-16T11:35:32Z 721.10 2013-03-16T11:35:34Z 723.50 2013-03-16T11:35:46Z 725.50 2013-03-16T11:36:00Z 726.90 2013-03-16T11:36:16Z 728.30 2013-03-16T11:36:33Z 729.30 2013-03-16T11:36:37Z 729.80 2013-03-16T11:36:47Z 729.80 2013-03-16T11:36:51Z 728.80 2013-03-16T11:37:08Z 725.50 2013-03-16T11:37:17Z 724.00 2013-03-16T11:37:22Z 722.60 2013-03-16T11:37:25Z 721.60 2013-03-16T11:37:27Z 721.10 2013-03-16T11:37:29Z 720.20 2013-03-16T11:37:31Z 716.80 2013-03-16T11:37:41Z 715.40 2013-03-16T11:37:46Z 711.50 2013-03-16T11:37:50Z 708.60 2013-03-16T11:37:53Z 707.70 2013-03-16T11:37:55Z 705.80 2013-03-16T11:38:02Z 705.30 2013-03-16T11:38:04Z 704.30 2013-03-16T11:38:07Z 702.40 2013-03-16T11:38:16Z 701.40 2013-03-16T11:38:18Z 700.00 2013-03-16T11:38:23Z 697.10 2013-03-16T11:38:30Z 695.20 2013-03-16T11:38:33Z 692.80 2013-03-16T11:38:40Z 691.30 2013-03-16T11:38:42Z 688.40 2013-03-16T11:38:47Z 688.00 2013-03-16T11:38:47Z 686.50 2013-03-16T11:38:51Z 684.60 2013-03-16T11:38:53Z 683.20 2013-03-16T11:38:54Z 679.80 2013-03-16T11:38:58Z 678.80 2013-03-16T11:38:59Z 674.50 2013-03-16T11:39:05Z 672.10 2013-03-16T11:39:08Z 668.70 2013-03-16T11:39:12Z 667.80 2013-03-16T11:39:12Z 663.00 2013-03-16T11:39:17Z 658.60 2013-03-16T11:39:22Z 654.30 2013-03-16T11:39:26Z 650.00 2013-03-16T11:39:31Z 649.00 2013-03-16T11:39:31Z 644.20 2013-03-16T11:39:36Z 642.30 2013-03-16T11:39:38Z 638.90 2013-03-16T11:39:43Z 635.10 2013-03-16T11:39:47Z 634.10 2013-03-16T11:39:48Z 629.80 2013-03-16T11:39:52Z 627.90 2013-03-16T11:39:54Z 624.00 2013-03-16T11:39:59Z 623.10 2013-03-16T11:39:59Z 620.70 2013-03-16T11:40:02Z 615.90 2013-03-16T11:40:07Z 614.40 2013-03-16T11:40:11Z 612.50 2013-03-16T11:40:13Z 610.10 2013-03-16T11:40:14Z 606.20 2013-03-16T11:40:20Z 605.80 2013-03-16T11:40:21Z 602.40 2013-03-16T11:40:25Z 601.00 2013-03-16T11:40:27Z 597.10 2013-03-16T11:40:32Z 595.70 2013-03-16T11:40:34Z 594.20 2013-03-16T11:40:35Z 589.00 2013-03-16T11:40:41Z 586.50 2013-03-16T11:40:46Z 588.50 2013-03-16T11:40:56Z 588.50 2013-03-16T11:40:58Z 588.00 2013-03-16T11:41:03Z 585.60 2013-03-16T11:41:10Z 585.60 2013-03-16T11:41:14Z 584.60 2013-03-16T11:41:19Z 580.80 2013-03-16T11:41:26Z 580.80 2013-03-16T11:41:28Z 580.30 2013-03-16T11:41:33Z 580.30 2013-03-16T11:41:38Z 579.80 2013-03-16T11:41:45Z 578.80 2013-03-16T11:41:50Z 576.00 2013-03-16T11:41:54Z 574.00 2013-03-16T11:41:57Z 570.70 2013-03-16T11:42:02Z 569.20 2013-03-16T11:42:04Z 566.80 2013-03-16T11:42:09Z 564.40 2013-03-16T11:42:13Z 562.00 2013-03-16T11:42:18Z 561.50 2013-03-16T11:42:23Z 561.10 2013-03-16T11:42:29Z 560.60 2013-03-16T11:42:30Z 560.60 2013-03-16T11:42:34Z 561.50 2013-03-16T11:42:37Z 563.00 2013-03-16T11:42:42Z 564.00 2013-03-16T11:42:48Z 564.90 2013-03-16T11:43:02Z 564.40 2013-03-16T11:43:12Z 564.00 2013-03-16T11:43:19Z 564.00 2013-03-16T11:43:21Z 562.50 2013-03-16T11:43:26Z 562.50 2013-03-16T11:43:28Z 560.60 2013-03-16T11:43:33Z 560.60 2013-03-16T11:43:38Z 562.50 2013-03-16T11:43:45Z 563.00 2013-03-16T11:43:50Z 564.00 2013-03-16T11:43:52Z 564.00 2013-03-16T11:43:59Z 565.40 2013-03-16T11:44:06Z 568.80 2013-03-16T11:44:17Z 568.80 2013-03-16T11:44:27Z 568.80 2013-03-16T11:44:36Z 570.20 2013-03-16T11:44:50Z 574.00 2013-03-16T11:45:04Z 577.40 2013-03-16T11:45:16Z 577.40 2013-03-16T11:45:26Z 578.80 2013-03-16T11:45:37Z 576.90 2013-03-16T11:45:42Z 571.60 2013-03-16T11:45:47Z 569.70 2013-03-16T11:45:49Z 566.30 2013-03-16T11:45:52Z 561.10 2013-03-16T11:45:56Z 560.10 2013-03-16T11:45:56Z 558.70 2013-03-16T11:45:59Z 555.80 2013-03-16T11:46:03Z 554.80 2013-03-16T11:46:06Z 553.90 2013-03-16T11:46:08Z 552.40 2013-03-16T11:46:17Z 555.30 2013-03-16T11:46:27Z 555.80 2013-03-16T11:46:32Z 550.50 2013-03-16T11:46:38Z 548.60 2013-03-16T11:46:39Z 544.70 2013-03-16T11:46:45Z 543.80 2013-03-16T11:46:46Z 541.40 2013-03-16T11:46:50Z 539.90 2013-03-16T11:46:59Z 539.40 2013-03-16T11:47:00Z 537.50 2013-03-16T11:47:04Z 537.00 2013-03-16T11:47:07Z 536.10 2013-03-16T11:47:07Z 535.10 2013-03-16T11:47:18Z 536.10 2013-03-16T11:47:28Z 536.50 2013-03-16T11:47:33Z 535.10 2013-03-16T11:47:37Z 534.20 2013-03-16T11:47:40Z 533.20 2013-03-16T11:47:44Z 531.80 2013-03-16T11:47:49Z 531.80 2013-03-16T11:47:51Z 532.70 2013-03-16T11:47:56Z 533.70 2013-03-16T11:47:58Z 534.20 2013-03-16T11:48:03Z 535.60 2013-03-16T11:48:10Z 534.60 2013-03-16T11:48:20Z 533.70 2013-03-16T11:48:24Z 533.20 2013-03-16T11:48:26Z 531.80 2013-03-16T11:48:33Z 531.80 2013-03-16T11:48:38Z 531.80 2013-03-16T11:48:43Z 533.20 2013-03-16T11:48:48Z 534.20 2013-03-16T11:48:50Z 535.10 2013-03-16T11:48:55Z 535.60 2013-03-16T11:48:57Z 536.50 2013-03-16T11:49:02Z 536.50 2013-03-16T11:49:04Z 537.00 2013-03-16T11:49:06Z 540.40 2013-03-16T11:49:18Z 541.40 2013-03-16T11:49:32Z 541.40 2013-03-16T11:49:44Z 541.80 2013-03-16T11:49:53Z 543.80 2013-03-16T11:50:07Z 545.20 2013-03-16T11:50:19Z 548.60 2013-03-16T11:50:29Z 551.90 2013-03-16T11:50:43Z 555.30 2013-03-16T11:50:55Z 555.80 2013-03-16T11:50:57Z 558.70 2013-03-16T11:51:08Z 562.00 2013-03-16T11:51:22Z 564.90 2013-03-16T11:51:36Z 565.40 2013-03-16T11:51:39Z 564.90 2013-03-16T11:51:48Z 565.90 2013-03-16T11:52:03Z 567.80 2013-03-16T11:52:10Z 568.80 2013-03-16T11:52:24Z 570.70 2013-03-16T11:52:38Z 571.60 2013-03-16T11:52:49Z 572.60 2013-03-16T11:52:54Z 573.60 2013-03-16T11:53:10Z 572.10 2013-03-16T11:53:15Z 570.70 2013-03-16T11:53:18Z 567.80 2013-03-16T11:53:24Z 565.40 2013-03-16T11:53:27Z 563.50 2013-03-16T11:53:34Z 563.00 2013-03-16T11:53:43Z 563.00 2013-03-16T11:53:44Z 564.90 2013-03-16T11:53:55Z 565.40 2013-03-16T11:53:58Z 565.40 2013-03-16T11:54:07Z 566.30 2013-03-16T11:54:11Z 564.90 2013-03-16T11:54:16Z 565.40 2013-03-16T11:54:23Z 566.30 2013-03-16T11:54:28Z 567.30 2013-03-16T11:54:33Z 568.30 2013-03-16T11:54:37Z 569.20 2013-03-16T11:54:49Z 567.80 2013-03-16T11:55:03Z 568.80 2013-03-16T11:55:06Z 571.60 2013-03-16T11:55:20Z 575.00 2013-03-16T11:55:31Z 576.90 2013-03-16T11:55:43Z 578.40 2013-03-16T11:55:59Z 578.80 2013-03-16T11:56:11Z 581.70 2013-03-16T11:56:23Z 584.10 2013-03-16T11:56:37Z 585.10 2013-03-16T11:56:51Z 585.60 2013-03-16T11:57:05Z 586.50 2013-03-16T11:57:10Z 587.50 2013-03-16T11:57:22Z 587.50 2013-03-16T11:57:36Z 589.40 2013-03-16T11:57:48Z 591.30 2013-03-16T11:58:00Z 593.80 2013-03-16T11:58:14Z 595.70 2013-03-16T11:58:28Z 598.60 2013-03-16T11:58:44Z 600.50 2013-03-16T11:58:56Z 603.40 2013-03-16T11:59:10Z 605.80 2013-03-16T11:59:28Z 607.70 2013-03-16T11:59:45Z 608.70 2013-03-16T11:59:59Z 609.10 2013-03-16T12:00:13Z 612.00 2013-03-16T12:00:27Z 615.40 2013-03-16T12:00:39Z 617.80 2013-03-16T12:00:53Z 619.70 2013-03-16T12:01:05Z 621.60 2013-03-16T12:01:17Z 623.10 2013-03-16T12:01:28Z 624.50 2013-03-16T12:01:42Z 627.90 2013-03-16T12:01:57Z 628.80 2013-03-16T12:02:08Z 632.70 2013-03-16T12:02:24Z 632.70 2013-03-16T12:02:32Z 635.60 2013-03-16T12:02:36Z 635.60 2013-03-16T12:02:46Z 639.40 2013-03-16T12:03:00Z 641.80 2013-03-16T12:03:14Z 643.70 2013-03-16T12:03:24Z 645.20 2013-03-16T12:03:37Z 648.10 2013-03-16T12:03:52Z 644.70 2013-03-16T12:03:52Z 640.40 2013-03-16T12:03:59Z 645.20 2013-03-16T12:04:01Z 645.20 2013-03-16T12:04:01Z 645.20 2013-03-16T12:04:15Z 645.20 2013-03-16T12:04:27Z 644.20 2013-03-16T12:04:36Z 643.30 2013-03-16T12:04:43Z 643.70 2013-03-16T12:04:50Z 645.70 2013-03-16T12:05:06Z 647.60 2013-03-16T12:05:18Z 650.00 2013-03-16T12:05:28Z 652.40 2013-03-16T12:05:35Z 654.80 2013-03-16T12:05:46Z 657.20 2013-03-16T12:05:58Z 656.70 2013-03-16T12:06:10Z 658.60 2013-03-16T12:06:24Z 661.00 2013-03-16T12:06:38Z 663.90 2013-03-16T12:06:50Z 666.80 2013-03-16T12:07:02Z 669.70 2013-03-16T12:07:13Z 670.70 2013-03-16T12:07:25Z 670.20 2013-03-16T12:07:34Z 669.70 2013-03-16T12:07:37Z 669.20 2013-03-16T12:07:39Z 669.20 2013-03-16T12:07:46Z 669.70 2013-03-16T12:07:53Z 668.70 2013-03-16T12:07:58Z 668.70 2013-03-16T12:08:03Z 668.20 2013-03-16T12:08:14Z 664.40 2013-03-16T12:08:17Z 662.50 2013-03-16T12:08:19Z 657.20 2013-03-16T12:08:22Z 652.90 2013-03-16T12:08:26Z 646.10 2013-03-16T12:08:29Z 642.80 2013-03-16T12:08:31Z 638.90 2013-03-16T12:08:36Z 634.10 2013-03-16T12:08:42Z 630.30 2013-03-16T12:08:45Z 626.90 2013-03-16T12:08:48Z 623.50 2013-03-16T12:08:52Z 621.20 2013-03-16T12:08:54Z 620.20 2013-03-16T12:08:59Z 620.20 2013-03-16T12:09:06Z 621.60 2013-03-16T12:09:18Z 622.10 2013-03-16T12:09:22Z 621.60 2013-03-16T12:09:23Z 618.30 2013-03-16T12:09:27Z 617.30 2013-03-16T12:09:30Z 616.30 2013-03-16T12:09:32Z 612.50 2013-03-16T12:09:39Z 612.50 2013-03-16T12:09:39Z 611.10 2013-03-16T12:09:41Z 610.10 2013-03-16T12:09:51Z 610.60 2013-03-16T12:09:53Z 611.10 2013-03-16T12:09:53Z 611.50 2013-03-16T12:09:55Z 611.50 2013-03-16T12:09:55Z 611.50 2013-03-16T12:09:56Z 613.00 2013-03-16T12:10:02Z 615.40 2013-03-16T12:10:16Z 616.30 2013-03-16T12:10:23Z 615.90 2013-03-16T12:10:26Z 618.30 2013-03-16T12:10:42Z 621.60 2013-03-16T12:10:52Z 624.50 2013-03-16T12:11:06Z 627.90 2013-03-16T12:11:22Z 631.20 2013-03-16T12:11:34Z 631.70 2013-03-16T12:11:48Z 631.20 2013-03-16T12:12:00Z 631.70 2013-03-16T12:12:02Z 632.20 2013-03-16T12:12:12Z 632.70 2013-03-16T12:12:16Z 635.10 2013-03-16T12:12:30Z 635.60 2013-03-16T12:12:35Z 636.00 2013-03-16T12:12:40Z 636.50 2013-03-16T12:12:42Z 636.00 2013-03-16T12:12:47Z 635.60 2013-03-16T12:12:51Z 631.70 2013-03-16T12:12:58Z 630.30 2013-03-16T12:12:59Z 626.90 2013-03-16T12:13:06Z 626.00 2013-03-16T12:13:10Z 625.50 2013-03-16T12:13:13Z 628.40 2013-03-16T12:13:27Z 623.10 2013-03-16T12:13:27Z 627.90 2013-03-16T12:13:29Z 628.80 2013-03-16T12:13:31Z 631.20 2013-03-16T12:13:48Z 633.20 2013-03-16T12:14:02Z 635.60 2013-03-16T12:14:18Z 635.60 2013-03-16T12:14:21Z 634.60 2013-03-16T12:14:25Z 633.20 2013-03-16T12:14:30Z 629.30 2013-03-16T12:14:37Z 627.40 2013-03-16T12:14:46Z 624.00 2013-03-16T12:14:56Z 620.70 2013-03-16T12:15:05Z 618.30 2013-03-16T12:15:10Z 618.80 2013-03-16T12:15:19Z 615.40 2013-03-16T12:15:24Z 613.00 2013-03-16T12:15:29Z 611.50 2013-03-16T12:15:31Z 610.60 2013-03-16T12:15:34Z 609.60 2013-03-16T12:15:38Z 607.70 2013-03-16T12:15:50Z 607.70 2013-03-16T12:15:50Z 607.70 2013-03-16T12:16:02Z 606.70 2013-03-16T12:16:16Z 605.30 2013-03-16T12:16:20Z 604.80 2013-03-16T12:16:23Z 603.40 2013-03-16T12:16:27Z 601.00 2013-03-16T12:16:30Z 600.00 2013-03-16T12:16:32Z 599.00 2013-03-16T12:16:35Z 597.60 2013-03-16T12:16:37Z 596.60 2013-03-16T12:16:39Z 596.20 2013-03-16T12:16:44Z 594.70 2013-03-16T12:16:51Z 594.20 2013-03-16T12:16:53Z 592.30 2013-03-16T12:17:03Z 591.30 2013-03-16T12:17:10Z 590.40 2013-03-16T12:17:12Z 589.00 2013-03-16T12:17:15Z 586.50 2013-03-16T12:17:24Z 583.70 2013-03-16T12:17:31Z 580.30 2013-03-16T12:17:36Z 580.30 2013-03-16T12:17:36Z 579.30 2013-03-16T12:17:38Z 578.40 2013-03-16T12:17:43Z 577.40 2013-03-16T12:17:47Z 573.60 2013-03-16T12:17:54Z 570.70 2013-03-16T12:18:04Z 569.70 2013-03-16T12:18:13Z 566.80 2013-03-16T12:18:23Z 565.90 2013-03-16T12:18:27Z 565.40 2013-03-16T12:18:29Z 564.40 2013-03-16T12:18:32Z 562.00 2013-03-16T12:18:39Z 560.10 2013-03-16T12:18:46Z 556.30 2013-03-16T12:18:51Z 552.90 2013-03-16T12:18:55Z 551.90 2013-03-16T12:19:00Z 550.50 2013-03-16T12:19:09Z 549.50 2013-03-16T12:19:17Z 549.50 2013-03-16T12:19:35Z 550.00 2013-03-16T12:19:49Z 547.60 2013-03-16T12:19:59Z 546.20 2013-03-16T12:20:03Z 542.30 2013-03-16T12:20:08Z 540.90 2013-03-16T12:20:13Z 538.50 2013-03-16T12:20:17Z 535.10 2013-03-16T12:20:22Z 531.30 2013-03-16T12:20:27Z 528.40 2013-03-16T12:20:29Z 528.90 2013-03-16T12:20:30Z 525.00 2013-03-16T12:20:34Z 522.10 2013-03-16T12:20:36Z 519.70 2013-03-16T12:20:41Z 518.30 2013-03-16T12:20:44Z 516.40 2013-03-16T12:20:48Z 514.90 2013-03-16T12:20:51Z 514.40 2013-03-16T12:20:53Z 511.60 2013-03-16T12:21:00Z 511.10 2013-03-16T12:21:00Z 508.70 2013-03-16T12:21:07Z 507.20 2013-03-16T12:21:09Z 506.30 2013-03-16T12:21:12Z 502.40 2013-03-16T12:21:21Z 501.50 2013-03-16T12:21:23Z 498.60 2013-03-16T12:21:28Z 496.70 2013-03-16T12:21:31Z 494.70 2013-03-16T12:21:35Z 493.30 2013-03-16T12:21:37Z 490.40 2013-03-16T12:21:42Z 489.50 2013-03-16T12:21:47Z 487.50 2013-03-16T12:21:52Z 484.20 2013-03-16T12:21:59Z 483.20 2013-03-16T12:22:01Z 480.30 2013-03-16T12:22:10Z 477.40 2013-03-16T12:22:22Z 473.60 2013-03-16T12:22:29Z 472.60 2013-03-16T12:22:31Z 469.70 2013-03-16T12:22:36Z 467.30 2013-03-16T12:22:43Z 465.40 2013-03-16T12:22:48Z 463.00 2013-03-16T12:22:53Z 460.60 2013-03-16T12:22:59Z 457.70 2013-03-16T12:23:05Z 454.80 2013-03-16T12:23:14Z 453.90 2013-03-16T12:23:16Z 452.00 2013-03-16T12:23:19Z 451.50 2013-03-16T12:23:21Z 448.60 2013-03-16T12:23:28Z 445.70 2013-03-16T12:23:35Z 445.20 2013-03-16T12:23:35Z 440.90 2013-03-16T12:23:42Z 440.90 2013-03-16T12:23:42Z 438.00 2013-03-16T12:23:49Z 434.20 2013-03-16T12:23:56Z 433.20 2013-03-16T12:23:58Z 431.80 2013-03-16T12:24:03Z 430.30 2013-03-16T12:24:06Z 429.90 2013-03-16T12:24:08Z 427.40 2013-03-16T12:24:12Z 424.10 2013-03-16T12:24:17Z 421.70 2013-03-16T12:24:22Z 426.50 2013-03-16T12:24:26Z 419.80 2013-03-16T12:24:26Z 418.30 2013-03-16T12:24:29Z 415.00 2013-03-16T12:24:34Z 414.50 2013-03-16T12:24:34Z 413.50 2013-03-16T12:24:38Z 412.10 2013-03-16T12:24:45Z 412.50 2013-03-16T12:24:52Z 413.00 2013-03-16T12:24:55Z 412.50 2013-03-16T12:24:57Z 413.00 2013-03-16T12:25:04Z 414.00 2013-03-16T12:25:07Z 414.50 2013-03-16T12:25:09Z 414.50 2013-03-16T12:25:13Z 414.50 2013-03-16T12:25:20Z 412.50 2013-03-16T12:25:25Z 412.10 2013-03-16T12:25:30Z 412.50 2013-03-16T12:25:35Z 413.00 2013-03-16T12:25:39Z 415.00 2013-03-16T12:25:48Z 415.00 2013-03-16T12:25:51Z 415.00 2013-03-16T12:25:53Z 416.40 2013-03-16T12:26:00Z 416.40 2013-03-16T12:26:05Z 415.90 2013-03-16T12:26:07Z 417.40 2013-03-16T12:26:15Z 417.40 2013-03-16T12:26:19Z 418.30 2013-03-16T12:26:24Z 418.80 2013-03-16T12:26:26Z 418.80 2013-03-16T12:26:33Z 418.80 2013-03-16T12:26:38Z 417.80 2013-03-16T12:26:43Z 415.00 2013-03-16T12:26:55Z 413.50 2013-03-16T12:27:01Z 411.60 2013-03-16T12:27:06Z 410.60 2013-03-16T12:27:09Z 409.70 2013-03-16T12:27:11Z 412.10 2013-03-16T12:27:16Z 411.60 2013-03-16T12:27:23Z 410.10 2013-03-16T12:27:27Z 408.70 2013-03-16T12:27:32Z 407.70 2013-03-16T12:27:34Z 406.80 2013-03-16T12:27:36Z 405.80 2013-03-16T12:27:39Z 404.90 2013-03-16T12:27:46Z 404.40 2013-03-16T12:27:48Z 403.40 2013-03-16T12:27:53Z 402.50 2013-03-16T12:27:56Z 401.50 2013-03-16T12:28:00Z 400.00 2013-03-16T12:28:07Z 398.60 2013-03-16T12:28:14Z 398.60 2013-03-16T12:28:17Z 397.60 2013-03-16T12:28:24Z 397.60 2013-03-16T12:28:26Z 395.70 2013-03-16T12:28:31Z 394.80 2013-03-16T12:28:33Z 394.30 2013-03-16T12:28:35Z 393.30 2013-03-16T12:28:38Z 392.80 2013-03-16T12:28:42Z 391.40 2013-03-16T12:28:45Z 390.40 2013-03-16T12:28:49Z 390.00 2013-03-16T12:28:52Z 390.00 2013-03-16T12:28:57Z 390.00 2013-03-16T12:29:01Z 390.90 2013-03-16T12:29:11Z 391.90 2013-03-16T12:29:27Z 391.90 2013-03-16T12:29:39Z 391.40 2013-03-16T12:29:46Z 390.90 2013-03-16T12:29:51Z 391.40 2013-03-16T12:29:55Z 390.90 2013-03-16T12:29:58Z 390.90 2013-03-16T12:30:02Z 390.00 2013-03-16T12:30:07Z 389.50 2013-03-16T12:30:11Z 389.00 2013-03-16T12:30:12Z 387.50 2013-03-16T12:30:16Z 385.60 2013-03-16T12:30:21Z 383.20 2013-03-16T12:30:26Z 380.30 2013-03-16T12:30:33Z 379.90 2013-03-16T12:30:35Z 378.40 2013-03-16T12:30:37Z 377.00 2013-03-16T12:30:40Z 373.60 2013-03-16T12:30:47Z 370.20 2013-03-16T12:30:52Z 366.90 2013-03-16T12:30:58Z 364.50 2013-03-16T12:31:01Z 363.50 2013-03-16T12:31:03Z 359.70 2013-03-16T12:31:08Z 359.70 2013-03-16T12:31:10Z 356.30 2013-03-16T12:31:15Z 355.80 2013-03-16T12:31:17Z 354.90 2013-03-16T12:31:20Z 351.50 2013-03-16T12:31:25Z 351.00 2013-03-16T12:31:27Z 347.60 2013-03-16T12:31:38Z 347.20 2013-03-16T12:31:41Z 347.20 2013-03-16T12:31:46Z 346.20 2013-03-16T12:32:00Z 344.80 2013-03-16T12:32:11Z 344.80 2013-03-16T12:32:23Z 344.30 2013-03-16T12:32:35Z 345.70 2013-03-16T12:32:49Z 347.60 2013-03-16T12:33:01Z 350.10 2013-03-16T12:33:17Z 350.50 2013-03-16T12:33:22Z 350.10 2013-03-16T12:33:22Z 350.50 2013-03-16T12:33:24Z 350.10 2013-03-16T12:33:24Z 349.60 2013-03-16T12:33:26Z 349.10 2013-03-16T12:33:26Z 348.60 2013-03-16T12:33:27Z 345.20 2013-03-16T12:33:36Z 344.30 2013-03-16T12:33:38Z 343.80 2013-03-16T12:33:41Z 343.30 2013-03-16T12:33:43Z 343.30 2013-03-16T12:33:43Z 342.40 2013-03-16T12:33:50Z 342.40 2013-03-16T12:33:53Z 341.90 2013-03-16T12:33:55Z 341.90 2013-03-16T12:33:55Z 341.40 2013-03-16T12:33:57Z 341.90 2013-03-16T12:33:57Z 342.40 2013-03-16T12:33:59Z 342.40 2013-03-16T12:34:02Z 341.90 2013-03-16T12:34:02Z 342.40 2013-03-16T12:34:04Z 342.40 2013-03-16T12:34:04Z 342.40 2013-03-16T12:34:06Z 342.40 2013-03-16T12:34:06Z 342.40 2013-03-16T12:34:07Z 341.90 2013-03-16T12:34:09Z 342.40 2013-03-16T12:34:09Z 342.40 2013-03-16T12:34:11Z 342.40 2013-03-16T12:34:11Z 342.90 2013-03-16T12:34:13Z 342.90 2013-03-16T12:34:14Z 343.80 2013-03-16T12:34:18Z 343.80 2013-03-16T12:34:18Z 343.30 2013-03-16T12:34:21Z 344.30 2013-03-16T12:34:23Z 343.80 2013-03-16T12:34:32Z 343.30 2013-03-16T12:34:41Z 343.80 2013-03-16T12:34:42Z 343.80 2013-03-16T12:34:42Z 343.80 2013-03-16T12:34:44Z 343.80 2013-03-16T12:34:44Z 343.80 2013-03-16T12:34:46Z 343.30 2013-03-16T12:34:46Z 343.30 2013-03-16T12:34:47Z 342.90 2013-03-16T12:35:01Z 340.00 2013-03-16T12:35:15Z 336.60 2013-03-16T12:35:26Z 335.20 2013-03-16T12:35:33Z 335.20 2013-03-16T12:35:35Z 334.20 2013-03-16T12:35:38Z 334.20 2013-03-16T12:35:40Z 334.20 2013-03-16T12:35:40Z 335.60 2013-03-16T12:35:47Z 335.20 2013-03-16T12:35:52Z 334.20 2013-03-16T12:35:54Z 333.70 2013-03-16T12:35:54Z 333.20 2013-03-16T12:35:55Z 332.80 2013-03-16T12:35:57Z 329.40 2013-03-16T12:36:01Z 328.90 2013-03-16T12:36:01Z 328.40 2013-03-16T12:36:02Z 328.00 2013-03-16T12:36:04Z 327.00 2013-03-16T12:36:04Z 326.50 2013-03-16T12:36:06Z 324.60 2013-03-16T12:36:09Z 324.10 2013-03-16T12:36:11Z 322.70 2013-03-16T12:36:16Z 320.70 2013-03-16T12:36:20Z 316.90 2013-03-16T12:36:25Z 313.00 2013-03-16T12:36:32Z 313.00 2013-03-16T12:36:32Z 311.10 2013-03-16T12:36:34Z 308.20 2013-03-16T12:36:39Z 303.90 2013-03-16T12:36:44Z 303.40 2013-03-16T12:36:46Z 302.50 2013-03-16T12:36:48Z 298.10 2013-03-16T12:36:53Z 298.10 2013-03-16T12:36:53Z 295.70 2013-03-16T12:36:58Z 293.30 2013-03-16T12:37:00Z 290.00 2013-03-16T12:37:05Z 289.50 2013-03-16T12:37:07Z 288.00 2013-03-16T12:37:10Z 285.20 2013-03-16T12:37:17Z 281.30 2013-03-16T12:37:21Z 278.90 2013-03-16T12:37:26Z 277.50 2013-03-16T12:37:31Z 277.50 2013-03-16T12:37:31Z 275.60 2013-03-16T12:37:35Z 275.10 2013-03-16T12:37:36Z 273.10 2013-03-16T12:37:40Z 271.20 2013-03-16T12:37:43Z 269.30 2013-03-16T12:37:47Z 265.90 2013-03-16T12:37:54Z 262.60 2013-03-16T12:38:03Z 259.70 2013-03-16T12:38:11Z 257.80 2013-03-16T12:38:20Z 256.80 2013-03-16T12:38:25Z 255.40 2013-03-16T12:38:32Z 254.90 2013-03-16T12:38:36Z 253.90 2013-03-16T12:38:39Z 250.60 2013-03-16T12:38:50Z 246.70 2013-03-16T12:38:58Z 246.70 2013-03-16T12:39:04Z 244.80 2013-03-16T12:39:14Z 242.90 2013-03-16T12:39:19Z 241.40 2013-03-16T12:39:26Z 240.90 2013-03-16T12:39:28Z 240.50 2013-03-16T12:39:33Z 239.50 2013-03-16T12:39:42Z 239.50 2013-03-16T12:39:44Z 238.50 2013-03-16T12:39:49Z 235.20 2013-03-16T12:40:01Z 232.30 2013-03-16T12:40:10Z 229.40 2013-03-16T12:40:20Z 226.10 2013-03-16T12:40:32Z 223.20 2013-03-16T12:40:43Z 219.80 2013-03-16T12:40:53Z 218.40 2013-03-16T12:41:09Z 217.40 2013-03-16T12:41:25Z 214.50 2013-03-16T12:41:44Z 212.10 2013-03-16T12:42:01Z 208.70 2013-03-16T12:42:12Z 204.90 2013-03-16T12:42:17Z 207.80 2013-03-16T12:42:17Z 206.30 2013-03-16T12:42:24Z 206.30 2013-03-16T12:42:24Z 206.30 2013-03-16T12:42:26Z 205.90 2013-03-16T12:42:26Z 205.90 2013-03-16T12:42:27Z 206.80 2013-03-16T12:42:34Z 206.80 2013-03-16T12:42:34Z 206.30 2013-03-16T12:42:36Z 204.90 2013-03-16T12:42:43Z 204.90 2013-03-16T12:42:45Z 203.00 2013-03-16T12:42:57Z 199.60 2013-03-16T12:43:11Z 200.10 2013-03-16T12:43:13Z 198.20 2013-03-16T12:43:23Z 197.70 2013-03-16T12:43:25Z 197.20 2013-03-16T12:43:30Z 193.40 2013-03-16T12:43:42Z 192.40 2013-03-16T12:43:46Z 192.40 2013-03-16T12:43:47Z 190.50 2013-03-16T12:43:51Z 187.60 2013-03-16T12:44:05Z 187.10 2013-03-16T12:44:07Z 186.60 2013-03-16T12:44:10Z 185.20 2013-03-16T12:44:19Z 183.80 2013-03-16T12:44:24Z 183.30 2013-03-16T12:44:26Z 181.80 2013-03-16T12:44:28Z 181.80 2013-03-16T12:44:29Z 179.90 2013-03-16T12:44:33Z 178.50 2013-03-16T12:44:36Z 177.50 2013-03-16T12:44:36Z 176.10 2013-03-16T12:44:40Z 174.60 2013-03-16T12:44:43Z 171.20 2013-03-16T12:44:48Z 171.20 2013-03-16T12:44:50Z 170.30 2013-03-16T12:44:52Z 170.30 2013-03-16T12:44:52Z 169.80 2013-03-16T12:44:54Z 169.30 2013-03-16T12:44:54Z 168.90 2013-03-16T12:44:55Z 167.90 2013-03-16T12:44:57Z 167.40 2013-03-16T12:44:57Z 166.90 2013-03-16T12:44:59Z 166.40 2013-03-16T12:44:59Z 166.00 2013-03-16T12:45:01Z 165.50 2013-03-16T12:45:01Z 164.50 2013-03-16T12:45:02Z 164.00 2013-03-16T12:45:04Z 163.60 2013-03-16T12:45:04Z 163.10 2013-03-16T12:45:06Z 162.60 2013-03-16T12:45:06Z 162.10 2013-03-16T12:45:08Z 161.20 2013-03-16T12:45:09Z 160.70 2013-03-16T12:45:09Z 159.20 2013-03-16T12:45:11Z 159.20 2013-03-16T12:45:13Z 157.30 2013-03-16T12:45:16Z 156.80 2013-03-16T12:45:16Z 156.40 2013-03-16T12:45:18Z 155.90 2013-03-16T12:45:18Z 155.90 2013-03-16T12:45:20Z 154.90 2013-03-16T12:45:20Z 153.50 2013-03-16T12:45:23Z 153.90 2013-03-16T12:45:25Z 153.00 2013-03-16T12:45:25Z 153.00 2013-03-16T12:45:27Z 153.00 2013-03-16T12:45:27Z 152.50 2013-03-16T12:45:30Z 152.50 2013-03-16T12:45:32Z 152.00 2013-03-16T12:45:32Z 151.50 2013-03-16T12:45:34Z 151.50 2013-03-16T12:45:34Z 151.10 2013-03-16T12:45:35Z 148.20 2013-03-16T12:45:41Z 147.70 2013-03-16T12:45:42Z 146.30 2013-03-16T12:45:46Z 145.30 2013-03-16T12:45:49Z 143.90 2013-03-16T12:45:53Z 141.90 2013-03-16T12:45:55Z 141.40 2013-03-16T12:45:56Z 140.50 2013-03-16T12:45:58Z 139.10 2013-03-16T12:46:02Z 138.60 2013-03-16T12:46:05Z 133.80 2013-03-16T12:46:09Z 129.40 2013-03-16T12:46:12Z 126.10 2013-03-16T12:46:17Z 122.70 2013-03-16T12:46:21Z 122.20 2013-03-16T12:46:24Z 121.70 2013-03-16T12:46:31Z 121.70 2013-03-16T12:46:35Z 118.90 2013-03-16T12:46:42Z 116.90 2013-03-16T12:46:47Z 114.10 2013-03-16T12:46:54Z 111.70 2013-03-16T12:46:57Z 110.70 2013-03-16T12:46:59Z 107.80 2013-03-16T12:47:03Z 106.40 2013-03-16T12:47:06Z 105.40 2013-03-16T12:47:08Z 103.00 2013-03-16T12:47:18Z 103.00 2013-03-16T12:47:22Z 100.60 2013-03-16T12:47:27Z 100.10 2013-03-16T12:47:27Z 98.70 2013-03-16T12:47:29Z 94.80 2013-03-16T12:47:36Z 91.50 2013-03-16T12:47:41Z 88.60 2013-03-16T12:47:46Z 86.70 2013-03-16T12:47:50Z 82.80 2013-03-16T12:47:58Z 81.80 2013-03-16T12:48:00Z 80.90 2013-03-16T12:48:02Z 81.40 2013-03-16T12:48:09Z 81.80 2013-03-16T12:48:14Z 81.80 2013-03-16T12:48:18Z 81.80 2013-03-16T12:48:23Z 81.80 2013-03-16T12:48:33Z 81.40 2013-03-16T12:48:37Z 81.40 2013-03-16T12:48:42Z 81.40 2013-03-16T12:48:45Z 83.30 2013-03-16T12:48:58Z 83.30 2013-03-16T12:48:59Z 85.70 2013-03-16T12:49:12Z 87.10 2013-03-16T12:49:17Z 87.60 2013-03-16T12:49:22Z 87.60 2013-03-16T12:49:36Z 87.10 2013-03-16T12:49:41Z 84.20 2013-03-16T12:49:57Z 81.40 2013-03-16T12:50:09Z 79.90 2013-03-16T12:50:11Z 79.40 2013-03-16T12:50:21Z 79.90 2013-03-16T12:50:28Z 79.40 2013-03-16T12:50:42Z 79.90 2013-03-16T12:50:42Z 79.40 2013-03-16T12:50:49Z 79.40 2013-03-16T12:51:06Z 82.80 2013-03-16T12:51:24Z 86.20 2013-03-16T12:51:33Z 89.10 2013-03-16T12:51:45Z 89.10 2013-03-16T12:51:48Z 90.50 2013-03-16T12:51:52Z 90.50 2013-03-16T12:51:55Z 91.90 2013-03-16T12:52:00Z 91.50 2013-03-16T12:52:02Z 91.90 2013-03-16T12:52:04Z 92.40 2013-03-16T12:52:09Z 92.90 2013-03-16T12:52:11Z 92.40 2013-03-16T12:52:18Z 90.50 2013-03-16T12:52:23Z 91.50 2013-03-16T12:52:30Z 92.90 2013-03-16T12:52:37Z 92.90 2013-03-16T12:52:41Z 96.30 2013-03-16T12:52:56Z 99.20 2013-03-16T12:53:10Z 100.10 2013-03-16T12:53:26Z 99.60 2013-03-16T12:53:36Z 97.70 2013-03-16T12:53:45Z 98.20 2013-03-16T12:53:50Z 98.70 2013-03-16T12:53:54Z 98.70 2013-03-16T12:53:59Z 99.20 2013-03-16T12:54:01Z 99.20 2013-03-16T12:54:04Z 99.20 2013-03-16T12:54:09Z 100.60 2013-03-16T12:54:20Z 100.10 2013-03-16T12:54:20Z 100.60 2013-03-16T12:54:30Z 100.60 2013-03-16T12:54:41Z 101.10 2013-03-16T12:54:49Z 101.10 2013-03-16T12:54:51Z 102.50 2013-03-16T12:55:00Z 103.50 2013-03-16T12:55:03Z 104.00 2013-03-16T12:55:10Z 104.40 2013-03-16T12:55:19Z 104.40 2013-03-16T12:55:26Z 104.90 2013-03-16T12:55:35Z 105.40 2013-03-16T12:55:45Z 105.40 2013-03-16T12:56:15Z 102.00 2013-03-16T12:56:22Z 102.00 2013-03-16T12:56:22Z 100.60 2013-03-16T12:56:37Z 100.60 2013-03-16T12:57:02Z