www.cicloide.com 16129 www.cicloide.com 16129 86.18 2013-11-11T07:57:51Z 86.18 2013-11-11T07:57:52Z 86.18 2013-11-11T07:58:00Z 86.18 2013-11-11T07:58:07Z 86.18 2013-11-11T07:58:13Z 85.21 2013-11-11T07:58:20Z 85.21 2013-11-11T07:58:21Z 84.25 2013-11-11T07:58:23Z 83.77 2013-11-11T07:58:27Z 83.29 2013-11-11T07:58:29Z 83.29 2013-11-11T07:58:30Z 83.29 2013-11-11T07:58:31Z 81.37 2013-11-11T07:58:37Z 80.89 2013-11-11T07:58:39Z 80.41 2013-11-11T07:58:45Z 80.41 2013-11-11T07:58:50Z 81.85 2013-11-11T07:58:57Z 81.85 2013-11-11T07:58:58Z 82.33 2013-11-11T07:59:04Z 82.81 2013-11-11T07:59:13Z 161.64 2013-11-11T07:59:17Z 161.64 2013-11-11T07:59:18Z 161.64 2013-11-11T07:59:25Z 162.60 2013-11-11T07:59:34Z 162.60 2013-11-11T07:59:35Z 163.56 2013-11-11T07:59:42Z 163.56 2013-11-11T07:59:43Z 164.52 2013-11-11T07:59:51Z 164.52 2013-11-11T07:59:58Z 165.00 2013-11-11T08:00:03Z 165.48 2013-11-11T08:00:12Z 166.93 2013-11-11T08:00:20Z 166.93 2013-11-11T08:00:27Z 167.41 2013-11-11T08:00:34Z 168.37 2013-11-11T08:00:39Z 168.85 2013-11-11T08:00:46Z 169.81 2013-11-11T08:00:53Z 170.77 2013-11-11T08:01:01Z 171.25 2013-11-11T08:01:07Z 171.25 2013-11-11T08:01:13Z 172.69 2013-11-11T08:01:21Z 173.17 2013-11-11T08:01:28Z 174.14 2013-11-11T08:01:36Z 175.10 2013-11-11T08:01:44Z 175.58 2013-11-11T08:01:50Z 176.06 2013-11-11T08:01:58Z 176.54 2013-11-11T08:02:04Z 177.50 2013-11-11T08:02:10Z 177.98 2013-11-11T08:02:19Z 178.46 2013-11-11T08:02:26Z 178.94 2013-11-11T08:02:32Z 179.90 2013-11-11T08:02:39Z 180.38 2013-11-11T08:02:46Z 181.35 2013-11-11T08:02:54Z 182.31 2013-11-11T08:03:03Z 183.27 2013-11-11T08:03:12Z 183.75 2013-11-11T08:03:20Z 185.19 2013-11-11T08:03:28Z 185.67 2013-11-11T08:03:35Z 186.63 2013-11-11T08:03:43Z 187.11 2013-11-11T08:03:50Z 188.08 2013-11-11T08:03:59Z 189.04 2013-11-11T08:04:08Z 189.52 2013-11-11T08:04:15Z 190.48 2013-11-11T08:04:24Z 191.44 2013-11-11T08:04:33Z 192.40 2013-11-11T08:04:44Z 193.36 2013-11-11T08:04:53Z 193.84 2013-11-11T08:05:02Z 194.80 2013-11-11T08:05:11Z 196.25 2013-11-11T08:05:23Z 197.21 2013-11-11T08:05:31Z 198.17 2013-11-11T08:05:40Z 199.61 2013-11-11T08:05:50Z 200.09 2013-11-11T08:05:59Z 201.05 2013-11-11T08:06:08Z 201.53 2013-11-11T08:06:17Z 202.98 2013-11-11T08:06:28Z 204.42 2013-11-11T08:06:36Z 205.38 2013-11-11T08:06:44Z 206.82 2013-11-11T08:06:54Z 207.30 2013-11-11T08:07:00Z 208.26 2013-11-11T08:07:09Z 209.22 2013-11-11T08:07:20Z 210.19 2013-11-11T08:07:29Z 211.15 2013-11-11T08:07:38Z 213.07 2013-11-11T08:07:50Z 214.03 2013-11-11T08:07:59Z 215.47 2013-11-11T08:08:06Z 216.43 2013-11-11T08:08:15Z 216.43 2013-11-11T08:08:22Z 217.88 2013-11-11T08:08:31Z 219.32 2013-11-11T08:08:39Z 220.28 2013-11-11T08:08:47Z 220.76 2013-11-11T08:08:54Z 220.76 2013-11-11T08:09:01Z 221.24 2013-11-11T08:09:08Z 221.72 2013-11-11T08:09:17Z 222.68 2013-11-11T08:09:27Z 222.68 2013-11-11T08:09:36Z 223.16 2013-11-11T08:09:41Z 221.72 2013-11-11T08:09:44Z 221.72 2013-11-11T08:09:49Z 223.64 2013-11-11T08:09:57Z 224.61 2013-11-11T08:10:05Z 225.57 2013-11-11T08:10:12Z 226.53 2013-11-11T08:10:22Z 227.49 2013-11-11T08:10:30Z 227.49 2013-11-11T08:10:36Z 228.45 2013-11-11T08:10:43Z 228.45 2013-11-11T08:10:47Z 228.93 2013-11-11T08:10:54Z 230.37 2013-11-11T08:11:01Z 230.85 2013-11-11T08:11:04Z 232.78 2013-11-11T08:11:13Z 234.22 2013-11-11T08:11:21Z 235.66 2013-11-11T08:11:26Z 236.14 2013-11-11T08:11:35Z 237.10 2013-11-11T08:11:43Z 238.06 2013-11-11T08:11:52Z 239.02 2013-11-11T08:12:02Z 240.95 2013-11-11T08:12:10Z 241.43 2013-11-11T08:12:14Z 243.83 2013-11-11T08:12:22Z 245.75 2013-11-11T08:12:31Z 247.68 2013-11-11T08:12:40Z 248.16 2013-11-11T08:12:45Z 249.60 2013-11-11T08:12:52Z 250.56 2013-11-11T08:12:55Z 252.00 2013-11-11T08:13:05Z 253.44 2013-11-11T08:13:13Z 254.89 2013-11-11T08:13:24Z 256.33 2013-11-11T08:13:33Z 257.29 2013-11-11T08:13:42Z 259.69 2013-11-11T08:13:52Z 261.62 2013-11-11T08:14:03Z 263.06 2013-11-11T08:14:11Z 264.02 2013-11-11T08:14:18Z 266.42 2013-11-11T08:14:27Z 267.86 2013-11-11T08:14:36Z 270.27 2013-11-11T08:14:45Z 272.19 2013-11-11T08:14:55Z 273.63 2013-11-11T08:15:04Z 275.07 2013-11-11T08:15:12Z 276.52 2013-11-11T08:15:23Z 277.96 2013-11-11T08:15:33Z 278.92 2013-11-11T08:15:40Z 280.36 2013-11-11T08:15:49Z 281.80 2013-11-11T08:15:57Z 283.25 2013-11-11T08:16:07Z 284.69 2013-11-11T08:16:16Z 286.13 2013-11-11T08:16:26Z 287.57 2013-11-11T08:16:35Z 289.97 2013-11-11T08:16:46Z 290.94 2013-11-11T08:16:54Z 292.86 2013-11-11T08:17:02Z 294.78 2013-11-11T08:17:10Z 295.74 2013-11-11T08:17:15Z 298.15 2013-11-11T08:17:23Z 300.07 2013-11-11T08:17:32Z 301.99 2013-11-11T08:17:41Z 304.39 2013-11-11T08:17:53Z 305.36 2013-11-11T08:18:02Z 305.36 2013-11-11T08:18:03Z 306.32 2013-11-11T08:18:09Z 308.72 2013-11-11T08:18:19Z 310.16 2013-11-11T08:18:28Z 312.09 2013-11-11T08:18:40Z 314.01 2013-11-11T08:18:50Z 315.45 2013-11-11T08:19:00Z 315.93 2013-11-11T08:19:09Z 316.89 2013-11-11T08:19:18Z 317.85 2013-11-11T08:19:28Z 318.33 2013-11-11T08:19:37Z 319.78 2013-11-11T08:19:44Z 320.26 2013-11-11T08:19:50Z 320.74 2013-11-11T08:19:51Z 323.14 2013-11-11T08:20:01Z 325.06 2013-11-11T08:20:11Z 326.99 2013-11-11T08:20:20Z 327.95 2013-11-11T08:20:30Z 328.91 2013-11-11T08:20:35Z 330.83 2013-11-11T08:20:45Z 331.79 2013-11-11T08:20:53Z 333.71 2013-11-11T08:21:02Z 334.68 2013-11-11T08:21:08Z 335.16 2013-11-11T08:21:10Z 335.64 2013-11-11T08:21:16Z 337.08 2013-11-11T08:21:23Z 338.04 2013-11-11T08:21:33Z 340.44 2013-11-11T08:21:44Z 341.41 2013-11-11T08:21:54Z 342.85 2013-11-11T08:22:02Z 343.81 2013-11-11T08:22:10Z 345.25 2013-11-11T08:22:21Z 347.17 2013-11-11T08:22:32Z 348.62 2013-11-11T08:22:41Z 350.06 2013-11-11T08:22:51Z 351.50 2013-11-11T08:23:01Z 353.42 2013-11-11T08:23:11Z 353.90 2013-11-11T08:23:19Z 354.86 2013-11-11T08:23:27Z 354.86 2013-11-11T08:23:35Z 355.83 2013-11-11T08:23:44Z 356.31 2013-11-11T08:23:54Z 357.27 2013-11-11T08:24:02Z 357.75 2013-11-11T08:24:09Z 357.75 2013-11-11T08:24:17Z 358.23 2013-11-11T08:24:26Z 358.71 2013-11-11T08:24:31Z 361.11 2013-11-11T08:24:39Z 362.07 2013-11-11T08:24:47Z 364.00 2013-11-11T08:24:56Z 365.44 2013-11-11T08:25:04Z 366.40 2013-11-11T08:25:13Z 366.88 2013-11-11T08:25:20Z 367.84 2013-11-11T08:25:29Z 367.84 2013-11-11T08:25:38Z 368.32 2013-11-11T08:25:46Z 368.80 2013-11-11T08:25:54Z 368.80 2013-11-11T08:26:02Z 368.80 2013-11-11T08:26:11Z 368.80 2013-11-11T08:26:20Z 368.80 2013-11-11T08:26:29Z 368.80 2013-11-11T08:26:35Z 370.24 2013-11-11T08:26:42Z 371.69 2013-11-11T08:26:49Z 373.13 2013-11-11T08:26:56Z 374.57 2013-11-11T08:26:59Z 376.97 2013-11-11T08:27:07Z 378.90 2013-11-11T08:27:15Z 380.34 2013-11-11T08:27:23Z 381.78 2013-11-11T08:27:33Z 383.22 2013-11-11T08:27:43Z 384.66 2013-11-11T08:27:51Z 386.59 2013-11-11T08:28:00Z 388.03 2013-11-11T08:28:09Z 389.47 2013-11-11T08:28:17Z 390.43 2013-11-11T08:28:24Z 391.39 2013-11-11T08:28:33Z 391.87 2013-11-11T08:28:44Z 391.39 2013-11-11T08:28:53Z 391.39 2013-11-11T08:29:02Z 392.36 2013-11-11T08:29:10Z 392.84 2013-11-11T08:29:19Z 393.32 2013-11-11T08:29:28Z 393.32 2013-11-11T08:29:34Z 394.28 2013-11-11T08:29:41Z 395.24 2013-11-11T08:29:47Z 396.68 2013-11-11T08:29:55Z 397.16 2013-11-11T08:30:04Z 398.12 2013-11-11T08:30:12Z 399.57 2013-11-11T08:30:20Z 401.49 2013-11-11T08:30:29Z 401.49 2013-11-11T08:30:30Z 401.49 2013-11-11T08:30:34Z 400.05 2013-11-11T08:30:40Z 396.20 2013-11-11T08:30:43Z 394.76 2013-11-11T08:30:44Z 393.32 2013-11-11T08:30:47Z 388.51 2013-11-11T08:30:51Z 386.59 2013-11-11T08:30:53Z 383.70 2013-11-11T08:30:59Z 383.70 2013-11-11T08:31:06Z 385.15 2013-11-11T08:31:10Z 386.11 2013-11-11T08:31:12Z 387.55 2013-11-11T08:31:19Z 390.43 2013-11-11T08:31:26Z 392.36 2013-11-11T08:31:32Z 392.84 2013-11-11T08:31:39Z 391.39 2013-11-11T08:31:42Z 388.03 2013-11-11T08:31:46Z 386.59 2013-11-11T08:31:48Z 384.18 2013-11-11T08:31:51Z 383.22 2013-11-11T08:31:53Z 383.22 2013-11-11T08:31:55Z 384.66 2013-11-11T08:32:00Z 383.70 2013-11-11T08:32:06Z 381.78 2013-11-11T08:32:09Z 379.38 2013-11-11T08:32:14Z 377.94 2013-11-11T08:32:19Z 377.94 2013-11-11T08:32:20Z 376.97 2013-11-11T08:32:22Z 374.57 2013-11-11T08:32:26Z 372.65 2013-11-11T08:32:31Z 372.65 2013-11-11T08:32:32Z 374.57 2013-11-11T08:32:39Z 376.97 2013-11-11T08:32:46Z 378.42 2013-11-11T08:32:53Z 379.86 2013-11-11T08:33:01Z 379.86 2013-11-11T08:33:07Z 379.86 2013-11-11T08:33:10Z 379.86 2013-11-11T08:33:14Z 379.86 2013-11-11T08:33:22Z 381.30 2013-11-11T08:33:28Z 383.70 2013-11-11T08:33:35Z 385.63 2013-11-11T08:33:42Z 387.07 2013-11-11T08:33:48Z 388.51 2013-11-11T08:33:56Z 388.51 2013-11-11T08:34:01Z 388.51 2013-11-11T08:34:05Z 388.51 2013-11-11T08:34:12Z 388.03 2013-11-11T08:34:22Z 388.03 2013-11-11T08:34:29Z 388.03 2013-11-11T08:34:36Z 388.51 2013-11-11T08:34:42Z 388.51 2013-11-11T08:34:47Z 387.55 2013-11-11T08:34:49Z 387.55 2013-11-11T08:34:53Z 387.07 2013-11-11T08:35:01Z 387.07 2013-11-11T08:35:07Z 387.07 2013-11-11T08:35:14Z 387.07 2013-11-11T08:35:16Z 387.07 2013-11-11T08:35:21Z 387.07 2013-11-11T08:35:26Z 386.59 2013-11-11T08:35:27Z 384.18 2013-11-11T08:35:35Z 383.70 2013-11-11T08:35:41Z 381.30 2013-11-11T08:35:48Z 381.30 2013-11-11T08:35:49Z 380.82 2013-11-11T08:35:53Z 379.38 2013-11-11T08:35:59Z 378.42 2013-11-11T08:36:04Z 378.42 2013-11-11T08:36:05Z 377.94 2013-11-11T08:36:16Z 377.94 2013-11-11T08:36:21Z 379.38 2013-11-11T08:36:27Z 379.38 2013-11-11T08:36:28Z 380.34 2013-11-11T08:36:36Z 381.78 2013-11-11T08:36:43Z 382.26 2013-11-11T08:36:45Z 382.26 2013-11-11T08:36:48Z 380.82 2013-11-11T08:36:52Z 380.34 2013-11-11T08:37:00Z 382.26 2013-11-11T08:37:07Z 383.22 2013-11-11T08:37:14Z 384.66 2013-11-11T08:37:22Z 385.63 2013-11-11T08:37:28Z 387.07 2013-11-11T08:37:34Z 388.99 2013-11-11T08:37:42Z 390.91 2013-11-11T08:37:45Z 390.91 2013-11-11T08:37:49Z 391.87 2013-11-11T08:37:58Z 393.32 2013-11-11T08:38:05Z 394.76 2013-11-11T08:38:15Z 396.68 2013-11-11T08:38:24Z 397.16 2013-11-11T08:38:32Z 395.24 2013-11-11T08:38:36Z 392.84 2013-11-11T08:38:41Z 391.39 2013-11-11T08:38:43Z 388.51 2013-11-11T08:38:49Z 386.11 2013-11-11T08:38:54Z 384.66 2013-11-11T08:38:58Z 383.70 2013-11-11T08:39:04Z 382.26 2013-11-11T08:39:11Z 380.82 2013-11-11T08:39:18Z 379.38 2013-11-11T08:39:24Z 376.97 2013-11-11T08:39:30Z 375.53 2013-11-11T08:39:37Z 375.05 2013-11-11T08:39:43Z 375.05 2013-11-11T08:39:48Z 375.05 2013-11-11T08:39:50Z 375.05 2013-11-11T08:39:56Z 375.05 2013-11-11T08:39:59Z 372.17 2013-11-11T08:40:07Z 369.28 2013-11-11T08:40:14Z 368.32 2013-11-11T08:40:21Z 367.36 2013-11-11T08:40:27Z 366.40 2013-11-11T08:40:29Z 363.52 2013-11-11T08:40:34Z 360.15 2013-11-11T08:40:40Z 358.23 2013-11-11T08:40:45Z 357.75 2013-11-11T08:40:51Z 357.27 2013-11-11T08:41:12Z 355.83 2013-11-11T08:41:19Z 354.86 2013-11-11T08:41:25Z 353.90 2013-11-11T08:41:34Z 352.94 2013-11-11T08:41:41Z 351.98 2013-11-11T08:41:49Z 351.50 2013-11-11T08:41:54Z 353.90 2013-11-11T08:42:01Z 356.31 2013-11-11T08:42:07Z 358.71 2013-11-11T08:42:16Z 360.63 2013-11-11T08:42:24Z 361.11 2013-11-11T08:42:26Z 362.55 2013-11-11T08:42:35Z 364.96 2013-11-11T08:42:44Z 366.40 2013-11-11T08:42:54Z 366.88 2013-11-11T08:43:02Z 368.32 2013-11-11T08:43:09Z 370.24 2013-11-11T08:43:17Z 373.13 2013-11-11T08:43:29Z 376.49 2013-11-11T08:43:38Z 376.49 2013-11-11T08:43:40Z 377.45 2013-11-11T08:43:50Z 377.45 2013-11-11T08:44:02Z 377.45 2013-11-11T08:44:10Z 378.42 2013-11-11T08:44:19Z 376.97 2013-11-11T08:44:24Z 374.09 2013-11-11T08:44:28Z 372.17 2013-11-11T08:44:33Z 371.21 2013-11-11T08:44:37Z 369.28 2013-11-11T08:44:42Z 366.40 2013-11-11T08:44:48Z 366.40 2013-11-11T08:44:49Z 363.04 2013-11-11T08:44:54Z 361.59 2013-11-11T08:44:56Z 358.23 2013-11-11T08:45:02Z 357.27 2013-11-11T08:45:06Z 352.94 2013-11-11T08:45:11Z 352.94 2013-11-11T08:45:12Z 352.46 2013-11-11T08:45:16Z 350.06 2013-11-11T08:45:20Z 348.62 2013-11-11T08:45:24Z 346.69 2013-11-11T08:45:31Z 343.33 2013-11-11T08:45:36Z 341.41 2013-11-11T08:45:41Z 339.48 2013-11-11T08:45:46Z 337.08 2013-11-11T08:45:53Z 333.23 2013-11-11T08:46:01Z 333.23 2013-11-11T08:46:02Z 330.35 2013-11-11T08:46:08Z 328.43 2013-11-11T08:46:14Z 326.99 2013-11-11T08:46:20Z 323.62 2013-11-11T08:46:28Z 322.66 2013-11-11T08:46:36Z 319.30 2013-11-11T08:46:45Z 318.33 2013-11-11T08:46:51Z 317.85 2013-11-11T08:47:00Z 316.89 2013-11-11T08:47:09Z 314.97 2013-11-11T08:47:18Z 313.53 2013-11-11T08:47:23Z 313.53 2013-11-11T08:47:30Z 313.53 2013-11-11T08:47:49Z 313.53 2013-11-11T08:47:56Z 314.97 2013-11-11T08:48:04Z 315.45 2013-11-11T08:48:11Z 316.41 2013-11-11T08:48:20Z 316.89 2013-11-11T08:48:29Z 317.85 2013-11-11T08:48:38Z 316.41 2013-11-11T08:48:44Z 316.41 2013-11-11T08:48:45Z 314.97 2013-11-11T08:48:46Z 314.49 2013-11-11T08:48:50Z 314.01 2013-11-11T08:48:53Z 310.16 2013-11-11T08:48:58Z 309.68 2013-11-11T08:49:04Z 311.12 2013-11-11T08:49:06Z 312.57 2013-11-11T08:49:13Z 312.57 2013-11-11T08:49:19Z 313.05 2013-11-11T08:49:26Z 310.64 2013-11-11T08:49:30Z 309.20 2013-11-11T08:49:36Z 308.72 2013-11-11T08:49:40Z 308.72 2013-11-11T08:49:44Z 309.68 2013-11-11T08:49:48Z 308.24 2013-11-11T08:49:50Z 306.32 2013-11-11T08:49:56Z 305.36 2013-11-11T08:50:00Z 304.39 2013-11-11T08:50:04Z 303.43 2013-11-11T08:50:11Z 303.43 2013-11-11T08:50:13Z 301.99 2013-11-11T08:50:16Z 300.55 2013-11-11T08:50:19Z 298.15 2013-11-11T08:50:24Z 297.18 2013-11-11T08:50:28Z 295.74 2013-11-11T08:50:33Z 294.30 2013-11-11T08:50:39Z 294.30 2013-11-11T08:50:46Z 294.30 2013-11-11T08:50:54Z 293.82 2013-11-11T08:51:00Z 291.90 2013-11-11T08:51:07Z 288.53 2013-11-11T08:51:12Z 285.65 2013-11-11T08:51:17Z 284.21 2013-11-11T08:51:23Z 283.25 2013-11-11T08:51:25Z 282.77 2013-11-11T08:51:35Z 282.77 2013-11-11T08:51:41Z 282.77 2013-11-11T08:51:42Z 282.77 2013-11-11T08:51:49Z 282.77 2013-11-11T08:51:57Z 281.80 2013-11-11T08:51:59Z 281.32 2013-11-11T08:52:04Z 280.84 2013-11-11T08:52:07Z 279.88 2013-11-11T08:52:12Z 279.40 2013-11-11T08:52:14Z 277.96 2013-11-11T08:52:19Z 277.48 2013-11-11T08:52:25Z 277.48 2013-11-11T08:52:31Z 276.52 2013-11-11T08:52:37Z 276.04 2013-11-11T08:52:38Z 274.11 2013-11-11T08:52:42Z 274.59 2013-11-11T08:52:45Z 273.15 2013-11-11T08:52:51Z 271.71 2013-11-11T08:52:58Z 269.31 2013-11-11T08:53:05Z 265.94 2013-11-11T08:53:09Z 265.46 2013-11-11T08:53:10Z 264.02 2013-11-11T08:53:15Z 264.02 2013-11-11T08:53:16Z 261.62 2013-11-11T08:53:20Z 261.14 2013-11-11T08:53:22Z 260.17 2013-11-11T08:53:28Z 258.73 2013-11-11T08:53:32Z 257.29 2013-11-11T08:53:35Z 255.37 2013-11-11T08:53:42Z 252.96 2013-11-11T08:53:49Z 252.00 2013-11-11T08:53:50Z 247.68 2013-11-11T08:53:58Z 246.72 2013-11-11T08:53:59Z 243.35 2013-11-11T08:54:05Z 242.39 2013-11-11T08:54:06Z 241.43 2013-11-11T08:54:11Z 240.95 2013-11-11T08:54:16Z 240.95 2013-11-11T08:54:17Z 240.47 2013-11-11T08:54:24Z 240.47 2013-11-11T08:54:28Z 239.51 2013-11-11T08:54:32Z 239.51 2013-11-11T08:54:35Z 239.02 2013-11-11T08:54:38Z 238.06 2013-11-11T08:54:47Z 237.10 2013-11-11T08:54:54Z 236.62 2013-11-11T08:55:02Z 236.14 2013-11-11T08:55:06Z 234.70 2013-11-11T08:55:13Z 233.74 2013-11-11T08:55:23Z 233.26 2013-11-11T08:55:33Z 232.78 2013-11-11T08:55:39Z 232.78 2013-11-11T08:55:45Z 232.78 2013-11-11T08:55:46Z 234.22 2013-11-11T08:55:50Z 234.22 2013-11-11T08:55:56Z 234.22 2013-11-11T08:56:00Z 232.78 2013-11-11T08:56:06Z 231.33 2013-11-11T08:56:17Z 229.89 2013-11-11T08:56:21Z 227.97 2013-11-11T08:56:27Z 226.53 2013-11-11T08:56:33Z 226.05 2013-11-11T08:56:35Z 225.57 2013-11-11T08:56:40Z 225.57 2013-11-11T08:56:42Z 227.01 2013-11-11T08:56:51Z 227.01 2013-11-11T08:56:57Z 227.97 2013-11-11T08:57:03Z 228.45 2013-11-11T08:57:10Z 228.45 2013-11-11T08:57:14Z 227.49 2013-11-11T08:57:17Z 226.05 2013-11-11T08:57:20Z 226.05 2013-11-11T08:57:27Z 227.01 2013-11-11T08:57:30Z 228.93 2013-11-11T08:57:38Z 229.89 2013-11-11T08:57:47Z 232.30 2013-11-11T08:57:57Z 233.74 2013-11-11T08:58:05Z 235.66 2013-11-11T08:58:15Z 236.62 2013-11-11T08:58:23Z 238.06 2013-11-11T08:58:33Z 239.02 2013-11-11T08:58:40Z 239.99 2013-11-11T08:58:49Z 241.43 2013-11-11T08:58:57Z 242.39 2013-11-11T08:59:03Z 243.35 2013-11-11T08:59:11Z 243.83 2013-11-11T08:59:19Z 244.79 2013-11-11T08:59:27Z 245.27 2013-11-11T08:59:34Z 246.23 2013-11-11T08:59:44Z 246.72 2013-11-11T08:59:49Z 246.72 2013-11-11T08:59:57Z 247.20 2013-11-11T09:00:05Z 247.20 2013-11-11T09:00:13Z 247.20 2013-11-11T09:00:20Z 248.16 2013-11-11T09:00:27Z 248.16 2013-11-11T09:00:32Z 248.64 2013-11-11T09:00:40Z 249.60 2013-11-11T09:00:47Z 251.04 2013-11-11T09:00:56Z 252.00 2013-11-11T09:01:02Z 253.93 2013-11-11T09:01:08Z 256.33 2013-11-11T09:01:14Z 257.77 2013-11-11T09:01:21Z 259.69 2013-11-11T09:01:29Z 262.10 2013-11-11T09:01:37Z 264.98 2013-11-11T09:01:47Z 267.38 2013-11-11T09:01:55Z 268.83 2013-11-11T09:01:59Z 270.27 2013-11-11T09:02:08Z 271.71 2013-11-11T09:02:15Z 273.15 2013-11-11T09:02:23Z 274.11 2013-11-11T09:02:31Z 275.07 2013-11-11T09:02:35Z 275.07 2013-11-11T09:02:38Z 275.56 2013-11-11T09:02:42Z 275.07 2013-11-11T09:02:49Z 275.07 2013-11-11T09:02:52Z 275.07 2013-11-11T09:02:57Z 275.07 2013-11-11T09:02:59Z 276.04 2013-11-11T09:03:09Z 276.52 2013-11-11T09:03:11Z 277.48 2013-11-11T09:03:19Z 279.40 2013-11-11T09:03:27Z 279.88 2013-11-11T09:03:29Z 281.32 2013-11-11T09:03:37Z 283.73 2013-11-11T09:03:46Z 284.69 2013-11-11T09:03:50Z 286.61 2013-11-11T09:03:57Z 288.05 2013-11-11T09:04:02Z 289.49 2013-11-11T09:04:11Z 289.49 2013-11-11T09:04:12Z 291.42 2013-11-11T09:04:21Z 293.82 2013-11-11T09:04:29Z 294.30 2013-11-11T09:04:32Z 295.74 2013-11-11T09:04:38Z 297.18 2013-11-11T09:04:48Z 297.67 2013-11-11T09:04:49Z 300.07 2013-11-11T09:04:59Z 301.03 2013-11-11T09:05:03Z 303.43 2013-11-11T09:05:09Z 303.91 2013-11-11T09:05:11Z 305.84 2013-11-11T09:05:19Z 307.28 2013-11-11T09:05:28Z 307.76 2013-11-11T09:05:29Z 309.68 2013-11-11T09:05:39Z 310.64 2013-11-11T09:05:48Z 312.09 2013-11-11T09:05:59Z 313.05 2013-11-11T09:06:09Z 314.49 2013-11-11T09:06:19Z 315.93 2013-11-11T09:06:29Z 317.85 2013-11-11T09:06:38Z 319.30 2013-11-11T09:06:46Z 321.22 2013-11-11T09:06:56Z 321.70 2013-11-11T09:07:00Z 324.58 2013-11-11T09:07:10Z 324.58 2013-11-11T09:07:11Z 326.50 2013-11-11T09:07:20Z 328.43 2013-11-11T09:07:28Z 330.83 2013-11-11T09:07:37Z 331.79 2013-11-11T09:07:39Z 333.71 2013-11-11T09:07:49Z 336.12 2013-11-11T09:07:58Z 338.52 2013-11-11T09:08:08Z 340.92 2013-11-11T09:08:18Z 342.37 2013-11-11T09:08:26Z 344.29 2013-11-11T09:08:36Z 345.25 2013-11-11T09:08:38Z 346.21 2013-11-11T09:08:45Z 347.65 2013-11-11T09:08:54Z 347.65 2013-11-11T09:08:57Z 348.13 2013-11-11T09:09:07Z 349.10 2013-11-11T09:09:17Z 350.06 2013-11-11T09:09:25Z 350.06 2013-11-11T09:09:33Z 348.62 2013-11-11T09:09:37Z 347.65 2013-11-11T09:09:46Z 347.65 2013-11-11T09:09:52Z 348.62 2013-11-11T09:09:59Z 350.54 2013-11-11T09:10:06Z 352.46 2013-11-11T09:10:15Z 354.86 2013-11-11T09:10:23Z 356.79 2013-11-11T09:10:33Z 358.23 2013-11-11T09:10:40Z 359.67 2013-11-11T09:10:50Z 361.59 2013-11-11T09:10:58Z 363.04 2013-11-11T09:11:06Z 364.96 2013-11-11T09:11:16Z 366.88 2013-11-11T09:11:24Z 368.80 2013-11-11T09:11:34Z 369.76 2013-11-11T09:11:43Z 371.21 2013-11-11T09:11:53Z 371.21 2013-11-11T09:12:01Z 371.21 2013-11-11T09:12:07Z 370.24 2013-11-11T09:12:14Z 368.80 2013-11-11T09:12:18Z 367.36 2013-11-11T09:12:20Z 366.40 2013-11-11T09:12:22Z 362.55 2013-11-11T09:12:27Z 362.07 2013-11-11T09:12:29Z 360.15 2013-11-11T09:12:32Z 359.19 2013-11-11T09:12:36Z 355.83 2013-11-11T09:12:43Z 352.94 2013-11-11T09:12:48Z 350.06 2013-11-11T09:12:54Z 348.62 2013-11-11T09:12:57Z 346.69 2013-11-11T09:13:01Z 343.33 2013-11-11T09:13:07Z 343.33 2013-11-11T09:13:08Z 340.44 2013-11-11T09:13:13Z 340.44 2013-11-11T09:13:14Z 339.00 2013-11-11T09:13:21Z 339.48 2013-11-11T09:13:22Z 339.00 2013-11-11T09:13:29Z 337.08 2013-11-11T09:13:38Z 336.60 2013-11-11T09:13:44Z 336.12 2013-11-11T09:13:51Z 335.64 2013-11-11T09:13:59Z 335.16 2013-11-11T09:14:12Z 335.16 2013-11-11T09:14:20Z 335.16 2013-11-11T09:14:27Z 336.12 2013-11-11T09:14:34Z 336.60 2013-11-11T09:14:43Z 338.04 2013-11-11T09:14:53Z 339.00 2013-11-11T09:14:58Z 339.00 2013-11-11T09:15:02Z 339.00 2013-11-11T09:15:05Z 339.48 2013-11-11T09:15:10Z 342.85 2013-11-11T09:15:20Z 344.77 2013-11-11T09:15:30Z 344.77 2013-11-11T09:15:31Z 347.17 2013-11-11T09:15:41Z 348.13 2013-11-11T09:15:50Z 349.58 2013-11-11T09:15:58Z 350.54 2013-11-11T09:16:07Z 351.02 2013-11-11T09:16:15Z 351.98 2013-11-11T09:16:24Z 352.46 2013-11-11T09:16:27Z 353.42 2013-11-11T09:16:35Z 354.86 2013-11-11T09:16:45Z 356.31 2013-11-11T09:16:55Z 357.75 2013-11-11T09:17:04Z 359.19 2013-11-11T09:17:13Z 360.15 2013-11-11T09:17:15Z 361.11 2013-11-11T09:17:20Z 364.00 2013-11-11T09:17:29Z 364.00 2013-11-11T09:17:30Z 364.96 2013-11-11T09:17:38Z 365.92 2013-11-11T09:17:43Z 366.88 2013-11-11T09:17:48Z 368.32 2013-11-11T09:17:58Z 369.76 2013-11-11T09:18:06Z 369.76 2013-11-11T09:18:08Z 371.69 2013-11-11T09:18:18Z 371.69 2013-11-11T09:18:21Z 372.65 2013-11-11T09:18:30Z 373.61 2013-11-11T09:18:38Z 375.53 2013-11-11T09:18:48Z 376.49 2013-11-11T09:18:57Z 379.38 2013-11-11T09:19:08Z 379.86 2013-11-11T09:19:11Z 380.82 2013-11-11T09:19:20Z 382.26 2013-11-11T09:19:25Z 383.22 2013-11-11T09:19:34Z 383.22 2013-11-11T09:19:39Z 384.66 2013-11-11T09:19:49Z 385.63 2013-11-11T09:19:58Z 387.07 2013-11-11T09:20:08Z 388.03 2013-11-11T09:20:12Z 390.43 2013-11-11T09:20:21Z 391.87 2013-11-11T09:20:29Z 393.32 2013-11-11T09:20:36Z 394.28 2013-11-11T09:20:44Z 395.72 2013-11-11T09:20:52Z 396.20 2013-11-11T09:21:00Z 396.68 2013-11-11T09:21:02Z 397.16 2013-11-11T09:21:05Z 399.57 2013-11-11T09:21:13Z 401.01 2013-11-11T09:21:20Z 401.49 2013-11-11T09:21:21Z 403.41 2013-11-11T09:21:31Z 404.85 2013-11-11T09:21:41Z 406.77 2013-11-11T09:21:51Z 407.74 2013-11-11T09:22:00Z 409.18 2013-11-11T09:22:09Z 410.14 2013-11-11T09:22:17Z 410.14 2013-11-11T09:22:22Z 411.10 2013-11-11T09:22:29Z 411.58 2013-11-11T09:22:34Z 412.54 2013-11-11T09:22:43Z 413.02 2013-11-11T09:22:52Z 413.98 2013-11-11T09:23:00Z 414.95 2013-11-11T09:23:08Z 414.95 2013-11-11T09:23:16Z 415.43 2013-11-11T09:23:25Z 415.43 2013-11-11T09:23:31Z 415.43 2013-11-11T09:23:36Z 415.91 2013-11-11T09:23:42Z 417.35 2013-11-11T09:23:50Z 418.79 2013-11-11T09:23:58Z 421.19 2013-11-11T09:24:07Z 423.12 2013-11-11T09:24:15Z 426.00 2013-11-11T09:24:25Z 427.44 2013-11-11T09:24:34Z 428.89 2013-11-11T09:24:42Z 429.85 2013-11-11T09:24:52Z 430.33 2013-11-11T09:25:00Z 427.92 2013-11-11T09:25:06Z 426.96 2013-11-11T09:25:12Z 426.00 2013-11-11T09:25:17Z 424.08 2013-11-11T09:25:23Z 423.60 2013-11-11T09:25:26Z 421.68 2013-11-11T09:25:32Z 418.31 2013-11-11T09:25:38Z 418.31 2013-11-11T09:25:39Z 417.35 2013-11-11T09:25:40Z 414.95 2013-11-11T09:25:44Z 412.54 2013-11-11T09:25:48Z 409.18 2013-11-11T09:25:52Z 408.70 2013-11-11T09:25:53Z 405.33 2013-11-11T09:25:59Z 404.37 2013-11-11T09:26:01Z 402.93 2013-11-11T09:26:04Z 401.01 2013-11-11T09:26:10Z 398.60 2013-11-11T09:26:16Z 395.72 2013-11-11T09:26:23Z 394.76 2013-11-11T09:26:25Z 392.36 2013-11-11T09:26:30Z 390.91 2013-11-11T09:26:37Z 388.03 2013-11-11T09:26:43Z 386.11 2013-11-11T09:26:49Z 383.70 2013-11-11T09:26:53Z 381.78 2013-11-11T09:26:59Z 379.86 2013-11-11T09:27:05Z 376.97 2013-11-11T09:27:10Z 376.01 2013-11-11T09:27:15Z 373.13 2013-11-11T09:27:20Z 371.21 2013-11-11T09:27:26Z 370.73 2013-11-11T09:27:27Z 370.24 2013-11-11T09:27:29Z 368.80 2013-11-11T09:27:33Z 366.40 2013-11-11T09:27:39Z 365.92 2013-11-11T09:27:41Z 365.44 2013-11-11T09:27:44Z 361.59 2013-11-11T09:27:52Z 360.15 2013-11-11T09:27:57Z 359.67 2013-11-11T09:27:59Z 358.23 2013-11-11T09:28:02Z 357.27 2013-11-11T09:28:08Z 356.79 2013-11-11T09:28:27Z 356.79 2013-11-11T09:28:36Z 354.86 2013-11-11T09:28:43Z 354.38 2013-11-11T09:28:47Z 353.42 2013-11-11T09:28:53Z 351.98 2013-11-11T09:28:59Z 351.50 2013-11-11T09:29:01Z 351.02 2013-11-11T09:29:08Z 349.10 2013-11-11T09:29:13Z 347.65 2013-11-11T09:29:18Z 345.73 2013-11-11T09:29:22Z 343.33 2013-11-11T09:29:26Z 340.92 2013-11-11T09:29:31Z 336.12 2013-11-11T09:29:37Z 333.23 2013-11-11T09:29:43Z 329.87 2013-11-11T09:29:48Z 326.99 2013-11-11T09:29:54Z 323.62 2013-11-11T09:29:59Z 321.22 2013-11-11T09:30:03Z 319.78 2013-11-11T09:30:10Z 319.30 2013-11-11T09:30:24Z 319.30 2013-11-11T09:30:30Z 317.85 2013-11-11T09:30:38Z 315.45 2013-11-11T09:30:43Z 313.53 2013-11-11T09:30:47Z 309.68 2013-11-11T09:30:53Z 307.28 2013-11-11T09:30:58Z 306.32 2013-11-11T09:31:01Z 304.39 2013-11-11T09:31:04Z 303.43 2013-11-11T09:31:06Z 302.95 2013-11-11T09:31:08Z 299.11 2013-11-11T09:31:14Z 296.22 2013-11-11T09:31:19Z 296.22 2013-11-11T09:31:20Z 295.26 2013-11-11T09:31:23Z 293.34 2013-11-11T09:31:28Z 292.86 2013-11-11T09:31:32Z 288.53 2013-11-11T09:31:38Z 285.65 2013-11-11T09:31:41Z 281.80 2013-11-11T09:31:47Z 278.92 2013-11-11T09:31:52Z 277.96 2013-11-11T09:31:54Z 276.04 2013-11-11T09:32:00Z 276.04 2013-11-11T09:32:02Z 277.48 2013-11-11T09:32:09Z 277.48 2013-11-11T09:32:10Z 278.92 2013-11-11T09:32:19Z 279.88 2013-11-11T09:32:27Z 280.36 2013-11-11T09:32:34Z 280.84 2013-11-11T09:32:44Z 281.32 2013-11-11T09:32:53Z 281.32 2013-11-11T09:33:00Z 281.32 2013-11-11T09:33:14Z 281.32 2013-11-11T09:33:23Z 281.32 2013-11-11T09:33:33Z 281.80 2013-11-11T09:33:40Z 282.77 2013-11-11T09:33:48Z 283.25 2013-11-11T09:33:58Z 284.21 2013-11-11T09:34:06Z 284.69 2013-11-11T09:34:13Z 284.69 2013-11-11T09:34:15Z 285.17 2013-11-11T09:34:19Z 284.21 2013-11-11T09:34:27Z 284.21 2013-11-11T09:34:34Z 284.21 2013-11-11T09:34:38Z 285.65 2013-11-11T09:34:42Z 287.09 2013-11-11T09:34:47Z 288.53 2013-11-11T09:34:51Z 289.97 2013-11-11T09:34:56Z 293.82 2013-11-11T09:35:04Z 294.30 2013-11-11T09:35:10Z 296.22 2013-11-11T09:35:20Z 298.63 2013-11-11T09:35:29Z 299.59 2013-11-11T09:35:39Z 299.11 2013-11-11T09:35:47Z 299.59 2013-11-11T09:35:55Z 299.59 2013-11-11T09:36:02Z 301.03 2013-11-11T09:36:10Z 303.43 2013-11-11T09:36:19Z 305.36 2013-11-11T09:36:27Z 307.76 2013-11-11T09:36:35Z 310.64 2013-11-11T09:36:46Z 311.12 2013-11-11T09:36:55Z 313.05 2013-11-11T09:37:04Z 314.01 2013-11-11T09:37:12Z 314.97 2013-11-11T09:37:21Z 316.41 2013-11-11T09:37:32Z 318.33 2013-11-11T09:37:40Z 320.74 2013-11-11T09:37:50Z 322.66 2013-11-11T09:38:01Z 323.14 2013-11-11T09:38:10Z 324.10 2013-11-11T09:38:19Z 326.99 2013-11-11T09:38:28Z 329.39 2013-11-11T09:38:38Z 331.31 2013-11-11T09:38:46Z 333.23 2013-11-11T09:38:56Z 334.20 2013-11-11T09:39:05Z 335.16 2013-11-11T09:39:11Z 338.04 2013-11-11T09:39:20Z 339.48 2013-11-11T09:39:28Z 340.44 2013-11-11T09:39:36Z 340.92 2013-11-11T09:39:44Z 342.85 2013-11-11T09:39:52Z 344.77 2013-11-11T09:40:00Z 348.13 2013-11-11T09:40:08Z 350.06 2013-11-11T09:40:15Z 351.98 2013-11-11T09:40:20Z 352.94 2013-11-11T09:40:28Z 353.42 2013-11-11T09:40:36Z 354.86 2013-11-11T09:40:45Z 357.27 2013-11-11T09:40:55Z 358.71 2013-11-11T09:41:03Z 360.63 2013-11-11T09:41:11Z 363.04 2013-11-11T09:41:19Z 363.52 2013-11-11T09:41:24Z 365.44 2013-11-11T09:41:33Z 368.32 2013-11-11T09:41:40Z 369.28 2013-11-11T09:41:45Z 370.24 2013-11-11T09:41:53Z 370.24 2013-11-11T09:41:59Z 370.73 2013-11-11T09:42:07Z 369.28 2013-11-11T09:42:14Z 368.80 2013-11-11T09:42:21Z 367.84 2013-11-11T09:42:31Z 366.88 2013-11-11T09:42:39Z 363.52 2013-11-11T09:42:44Z 363.04 2013-11-11T09:42:46Z 362.07 2013-11-11T09:42:52Z 362.07 2013-11-11T09:42:53Z 363.04 2013-11-11T09:43:02Z 363.52 2013-11-11T09:43:08Z 364.96 2013-11-11T09:43:18Z 366.40 2013-11-11T09:43:26Z 366.88 2013-11-11T09:43:33Z 366.88 2013-11-11T09:43:36Z 367.36 2013-11-11T09:43:40Z 368.80 2013-11-11T09:43:47Z 370.73 2013-11-11T09:43:56Z 372.17 2013-11-11T09:44:03Z 369.28 2013-11-11T09:44:08Z 366.40 2013-11-11T09:44:14Z 364.00 2013-11-11T09:44:20Z 362.55 2013-11-11T09:44:22Z 361.59 2013-11-11T09:44:25Z 357.75 2013-11-11T09:44:30Z 354.86 2013-11-11T09:44:35Z 354.86 2013-11-11T09:44:36Z 353.42 2013-11-11T09:44:39Z 351.02 2013-11-11T09:44:43Z 350.54 2013-11-11T09:44:45Z 351.02 2013-11-11T09:44:50Z 351.02 2013-11-11T09:44:57Z 352.46 2013-11-11T09:45:04Z 354.38 2013-11-11T09:45:11Z 356.31 2013-11-11T09:45:18Z 357.75 2013-11-11T09:45:25Z 357.75 2013-11-11T09:45:27Z 357.75 2013-11-11T09:45:33Z 359.19 2013-11-11T09:45:37Z 362.07 2013-11-11T09:45:45Z 363.52 2013-11-11T09:45:51Z 364.48 2013-11-11T09:45:58Z 364.96 2013-11-11T09:46:06Z 365.44 2013-11-11T09:46:14Z 364.48 2013-11-11T09:46:15Z 364.00 2013-11-11T09:46:20Z 364.96 2013-11-11T09:46:24Z 364.00 2013-11-11T09:46:30Z 362.07 2013-11-11T09:46:34Z 360.63 2013-11-11T09:46:36Z 360.63 2013-11-11T09:46:37Z 355.83 2013-11-11T09:46:43Z 354.86 2013-11-11T09:46:47Z 354.38 2013-11-11T09:46:50Z 352.94 2013-11-11T09:46:53Z 349.10 2013-11-11T09:46:57Z 348.62 2013-11-11T09:46:59Z 347.65 2013-11-11T09:47:02Z 347.65 2013-11-11T09:47:08Z 347.17 2013-11-11T09:47:13Z 346.21 2013-11-11T09:47:17Z 342.37 2013-11-11T09:47:23Z 340.44 2013-11-11T09:47:26Z 340.44 2013-11-11T09:47:32Z 341.89 2013-11-11T09:47:35Z 343.33 2013-11-11T09:47:43Z 345.25 2013-11-11T09:47:53Z 348.13 2013-11-11T09:48:04Z 350.06 2013-11-11T09:48:12Z 352.46 2013-11-11T09:48:21Z 355.34 2013-11-11T09:48:31Z 355.83 2013-11-11T09:48:34Z 358.23 2013-11-11T09:48:43Z 359.67 2013-11-11T09:48:53Z 359.67 2013-11-11T09:48:56Z 359.67 2013-11-11T09:49:00Z 358.23 2013-11-11T09:49:06Z 356.31 2013-11-11T09:49:10Z 355.34 2013-11-11T09:49:16Z 356.79 2013-11-11T09:49:24Z 356.79 2013-11-11T09:49:25Z 357.27 2013-11-11T09:49:32Z 357.27 2013-11-11T09:49:34Z 356.79 2013-11-11T09:49:43Z 355.83 2013-11-11T09:49:45Z 354.86 2013-11-11T09:49:49Z 353.90 2013-11-11T09:49:55Z 353.90 2013-11-11T09:49:56Z 353.42 2013-11-11T09:49:59Z 355.83 2013-11-11T09:50:09Z 357.27 2013-11-11T09:50:17Z 359.67 2013-11-11T09:50:27Z 360.63 2013-11-11T09:50:35Z 361.11 2013-11-11T09:50:36Z 361.11 2013-11-11T09:50:45Z 358.23 2013-11-11T09:50:51Z 356.31 2013-11-11T09:50:58Z 354.86 2013-11-11T09:51:04Z 354.86 2013-11-11T09:51:11Z 355.83 2013-11-11T09:51:20Z 357.27 2013-11-11T09:51:29Z 357.75 2013-11-11T09:51:36Z 359.67 2013-11-11T09:51:45Z 361.59 2013-11-11T09:51:51Z 362.07 2013-11-11T09:51:53Z 363.52 2013-11-11T09:51:59Z 365.44 2013-11-11T09:52:09Z 368.32 2013-11-11T09:52:19Z 369.28 2013-11-11T09:52:25Z 370.73 2013-11-11T09:52:30Z 371.69 2013-11-11T09:52:34Z 372.65 2013-11-11T09:52:38Z 374.57 2013-11-11T09:52:47Z 375.53 2013-11-11T09:52:54Z 378.42 2013-11-11T09:53:04Z 379.86 2013-11-11T09:53:13Z 381.30 2013-11-11T09:53:21Z 383.22 2013-11-11T09:53:29Z 385.15 2013-11-11T09:53:38Z 386.11 2013-11-11T09:53:45Z 388.99 2013-11-11T09:53:55Z 390.43 2013-11-11T09:54:03Z 392.36 2013-11-11T09:54:11Z 393.32 2013-11-11T09:54:19Z 394.28 2013-11-11T09:54:27Z 394.28 2013-11-11T09:54:34Z 394.28 2013-11-11T09:54:36Z 392.36 2013-11-11T09:54:43Z 392.36 2013-11-11T09:54:51Z 392.36 2013-11-11T09:54:58Z 392.36 2013-11-11T09:55:04Z 391.39 2013-11-11T09:55:08Z 391.39 2013-11-11T09:55:14Z 391.39 2013-11-11T09:55:20Z 391.39 2013-11-11T09:55:27Z 390.91 2013-11-11T09:55:42Z 390.91 2013-11-11T09:55:57Z 390.91 2013-11-11T09:56:10Z 390.91 2013-11-11T09:56:25Z 389.95 2013-11-11T09:56:31Z 388.51 2013-11-11T09:56:36Z 386.59 2013-11-11T09:56:41Z 383.22 2013-11-11T09:56:48Z 382.74 2013-11-11T09:56:52Z 382.74 2013-11-11T09:56:53Z 382.74 2013-11-11T09:57:00Z 382.26 2013-11-11T09:57:08Z 382.26 2013-11-11T09:57:09Z 381.78 2013-11-11T09:57:13Z 379.38 2013-11-11T09:57:19Z 377.45 2013-11-11T09:57:24Z 375.05 2013-11-11T09:57:29Z 373.61 2013-11-11T09:57:32Z 372.65 2013-11-11T09:57:33Z 372.65 2013-11-11T09:57:41Z 372.65 2013-11-11T09:57:48Z 372.17 2013-11-11T09:57:54Z 372.17 2013-11-11T09:58:00Z 371.69 2013-11-11T09:58:05Z 371.21 2013-11-11T09:58:09Z 370.73 2013-11-11T09:58:13Z 369.28 2013-11-11T09:58:18Z 367.36 2013-11-11T09:58:21Z 366.40 2013-11-11T09:58:26Z 365.92 2013-11-11T09:58:30Z 364.96 2013-11-11T09:58:31Z 363.04 2013-11-11T09:58:37Z 362.55 2013-11-11T09:58:42Z 357.27 2013-11-11T09:58:49Z 357.27 2013-11-11T09:58:50Z 353.42 2013-11-11T09:58:55Z 349.58 2013-11-11T09:58:59Z 348.62 2013-11-11T09:59:00Z 344.77 2013-11-11T09:59:04Z 342.85 2013-11-11T09:59:07Z 341.41 2013-11-11T09:59:11Z 339.48 2013-11-11T09:59:14Z 338.04 2013-11-11T09:59:19Z 338.04 2013-11-11T09:59:22Z 336.12 2013-11-11T09:59:27Z 336.12 2013-11-11T09:59:28Z 336.12 2013-11-11T09:59:33Z 336.12 2013-11-11T09:59:40Z 336.12 2013-11-11T09:59:41Z 334.68 2013-11-11T09:59:43Z 331.79 2013-11-11T09:59:47Z 330.35 2013-11-11T09:59:49Z 325.54 2013-11-11T09:59:54Z 324.10 2013-11-11T09:59:56Z 320.26 2013-11-11T10:00:00Z 319.30 2013-11-11T10:00:04Z 319.30 2013-11-11T10:00:10Z 319.30 2013-11-11T10:00:11Z 320.74 2013-11-11T10:00:13Z 321.22 2013-11-11T10:00:14Z 324.10 2013-11-11T10:00:23Z 326.02 2013-11-11T10:00:31Z 327.47 2013-11-11T10:00:39Z 328.91 2013-11-11T10:00:46Z 330.35 2013-11-11T10:00:53Z 330.83 2013-11-11T10:00:59Z 330.83 2013-11-11T10:01:05Z 331.79 2013-11-11T10:01:10Z 332.75 2013-11-11T10:01:16Z 334.68 2013-11-11T10:01:24Z 336.12 2013-11-11T10:01:32Z 336.60 2013-11-11T10:01:34Z 335.16 2013-11-11T10:01:40Z 333.71 2013-11-11T10:01:45Z 333.23 2013-11-11T10:01:51Z 332.75 2013-11-11T10:01:58Z 331.31 2013-11-11T10:02:04Z 331.31 2013-11-11T10:02:08Z 332.75 2013-11-11T10:02:12Z 332.75 2013-11-11T10:02:16Z 332.75 2013-11-11T10:02:19Z 334.20 2013-11-11T10:02:27Z 335.16 2013-11-11T10:02:34Z 337.08 2013-11-11T10:02:43Z 337.56 2013-11-11T10:02:51Z 336.60 2013-11-11T10:02:53Z 331.79 2013-11-11T10:02:57Z 330.83 2013-11-11T10:02:58Z 327.95 2013-11-11T10:03:01Z 326.99 2013-11-11T10:03:03Z 322.66 2013-11-11T10:03:07Z 320.74 2013-11-11T10:03:10Z 320.26 2013-11-11T10:03:11Z 319.30 2013-11-11T10:03:17Z 319.78 2013-11-11T10:03:21Z 319.78 2013-11-11T10:03:26Z 321.22 2013-11-11T10:03:30Z 322.18 2013-11-11T10:03:35Z 324.58 2013-11-11T10:03:44Z 326.50 2013-11-11T10:03:51Z 328.43 2013-11-11T10:03:58Z 330.35 2013-11-11T10:04:06Z 332.27 2013-11-11T10:04:12Z 333.71 2013-11-11T10:04:14Z 335.16 2013-11-11T10:04:19Z 336.12 2013-11-11T10:04:27Z 336.12 2013-11-11T10:04:33Z 337.08 2013-11-11T10:04:42Z 337.08 2013-11-11T10:04:49Z 338.04 2013-11-11T10:04:56Z 338.52 2013-11-11T10:05:02Z 338.52 2013-11-11T10:05:09Z 335.64 2013-11-11T10:05:14Z 331.31 2013-11-11T10:05:21Z 327.95 2013-11-11T10:05:25Z 324.58 2013-11-11T10:05:28Z 323.62 2013-11-11T10:05:29Z 321.22 2013-11-11T10:05:34Z 317.85 2013-11-11T10:05:38Z 315.93 2013-11-11T10:05:42Z 313.05 2013-11-11T10:05:45Z 309.20 2013-11-11T10:05:50Z 307.76 2013-11-11T10:05:55Z 307.76 2013-11-11T10:06:01Z 305.36 2013-11-11T10:06:05Z 303.91 2013-11-11T10:06:09Z 302.47 2013-11-11T10:06:15Z 299.11 2013-11-11T10:06:20Z 296.70 2013-11-11T10:06:27Z 294.30 2013-11-11T10:06:31Z 291.42 2013-11-11T10:06:35Z 289.97 2013-11-11T10:06:37Z 285.65 2013-11-11T10:06:42Z 284.69 2013-11-11T10:06:43Z 282.28 2013-11-11T10:06:47Z 281.32 2013-11-11T10:06:48Z 277.48 2013-11-11T10:06:56Z 276.52 2013-11-11T10:07:00Z 273.15 2013-11-11T10:07:04Z 270.27 2013-11-11T10:07:08Z 265.94 2013-11-11T10:07:13Z 262.58 2013-11-11T10:07:17Z 261.62 2013-11-11T10:07:19Z 257.77 2013-11-11T10:07:23Z 257.77 2013-11-11T10:07:24Z 257.29 2013-11-11T10:07:25Z 254.89 2013-11-11T10:07:29Z 252.00 2013-11-11T10:07:34Z 251.04 2013-11-11T10:07:36Z 249.12 2013-11-11T10:07:38Z 246.72 2013-11-11T10:07:42Z 242.87 2013-11-11T10:07:46Z 240.47 2013-11-11T10:07:49Z 239.02 2013-11-11T10:07:53Z 238.54 2013-11-11T10:07:56Z 235.18 2013-11-11T10:08:00Z 232.78 2013-11-11T10:08:04Z 228.93 2013-11-11T10:08:10Z 228.93 2013-11-11T10:08:11Z 226.53 2013-11-11T10:08:14Z 223.64 2013-11-11T10:08:18Z 222.68 2013-11-11T10:08:23Z 221.24 2013-11-11T10:08:25Z 219.32 2013-11-11T10:08:29Z 217.88 2013-11-11T10:08:32Z 215.47 2013-11-11T10:08:37Z 212.59 2013-11-11T10:08:41Z 211.15 2013-11-11T10:08:43Z 209.22 2013-11-11T10:08:48Z 207.30 2013-11-11T10:08:54Z 205.86 2013-11-11T10:08:56Z 202.98 2013-11-11T10:09:03Z 202.49 2013-11-11T10:09:04Z 201.53 2013-11-11T10:09:07Z 199.61 2013-11-11T10:09:10Z 197.21 2013-11-11T10:09:14Z 194.80 2013-11-11T10:09:19Z 194.32 2013-11-11T10:09:20Z 192.88 2013-11-11T10:09:22Z 190.96 2013-11-11T10:09:27Z 190.48 2013-11-11T10:09:34Z 191.92 2013-11-11T10:09:36Z 194.32 2013-11-11T10:09:44Z 196.25 2013-11-11T10:09:51Z 196.73 2013-11-11T10:09:54Z 198.65 2013-11-11T10:10:01Z 201.05 2013-11-11T10:10:09Z 202.98 2013-11-11T10:10:18Z 204.42 2013-11-11T10:10:27Z 204.42 2013-11-11T10:10:34Z 204.42 2013-11-11T10:10:41Z 204.42 2013-11-11T10:10:48Z 204.42 2013-11-11T10:11:00Z 204.42 2013-11-11T10:11:12Z 204.42 2013-11-11T10:11:20Z 204.42 2013-11-11T10:11:26Z 202.98 2013-11-11T10:11:29Z 202.01 2013-11-11T10:11:34Z 200.57 2013-11-11T10:11:37Z 198.65 2013-11-11T10:11:41Z 195.77 2013-11-11T10:11:48Z 192.88 2013-11-11T10:11:53Z 190.96 2013-11-11T10:11:56Z 190.00 2013-11-11T10:11:57Z 185.67 2013-11-11T10:12:03Z 185.19 2013-11-11T10:12:04Z 184.71 2013-11-11T10:12:08Z 183.27 2013-11-11T10:12:12Z 179.42 2013-11-11T10:12:18Z 176.54 2013-11-11T10:12:21Z 176.06 2013-11-11T10:12:22Z 173.17 2013-11-11T10:12:28Z 171.25 2013-11-11T10:12:32Z 170.77 2013-11-11T10:12:34Z 166.93 2013-11-11T10:12:40Z 165.96 2013-11-11T10:12:42Z 162.60 2013-11-11T10:12:46Z 159.24 2013-11-11T10:12:50Z 157.79 2013-11-11T10:12:53Z 153.95 2013-11-11T10:12:57Z 150.58 2013-11-11T10:13:01Z 146.74 2013-11-11T10:13:06Z 143.85 2013-11-11T10:13:11Z 140.97 2013-11-11T10:13:16Z 137.61 2013-11-11T10:13:22Z 134.72 2013-11-11T10:13:26Z 133.28 2013-11-11T10:13:31Z 132.80 2013-11-11T10:13:38Z 132.32 2013-11-11T10:13:42Z 130.88 2013-11-11T10:13:48Z 129.92 2013-11-11T10:13:54Z 128.95 2013-11-11T10:14:01Z 128.47 2013-11-11T10:14:08Z 127.99 2013-11-11T10:14:24Z 127.99 2013-11-11T10:14:37Z 127.99 2013-11-11T10:14:50Z 127.99 2013-11-11T10:14:56Z 127.51 2013-11-11T10:15:02Z 127.51 2013-11-11T10:15:06Z 127.03 2013-11-11T10:15:08Z 126.55 2013-11-11T10:15:14Z 126.07 2013-11-11T10:15:16Z 125.11 2013-11-11T10:15:20Z 123.67 2013-11-11T10:15:27Z 123.67 2013-11-11T10:15:29Z 123.67 2013-11-11T10:15:37Z 122.22 2013-11-11T10:15:44Z 120.78 2013-11-11T10:15:51Z 119.82 2013-11-11T10:15:55Z 119.82 2013-11-11T10:15:57Z 122.71 2013-11-11T10:16:07Z 124.63 2013-11-11T10:16:16Z 126.55 2013-11-11T10:16:24Z 128.47 2013-11-11T10:16:31Z 128.95 2013-11-11T10:16:38Z 129.92 2013-11-11T10:16:45Z 129.92 2013-11-11T10:17:00Z