www.cicloide.com 12988 www.cicloide.com 12988 38.60 2013-04-07T08:08:18Z 38.60 2013-04-07T08:08:19Z 38.60 2013-04-07T08:08:22Z 38.60 2013-04-07T08:08:29Z 39.10 2013-04-07T08:08:37Z 38.60 2013-04-07T08:08:46Z 39.10 2013-04-07T08:08:53Z 40.00 2013-04-07T08:09:02Z 40.50 2013-04-07T08:09:08Z 41.00 2013-04-07T08:09:14Z 41.50 2013-04-07T08:09:22Z 42.90 2013-04-07T08:09:25Z 42.90 2013-04-07T08:09:37Z 43.40 2013-04-07T08:09:42Z 44.40 2013-04-07T08:09:53Z 45.80 2013-04-07T08:10:00Z 49.20 2013-04-07T08:10:07Z 49.20 2013-04-07T08:10:08Z 52.00 2013-04-07T08:10:17Z 54.50 2013-04-07T08:10:27Z 55.40 2013-04-07T08:10:34Z 54.00 2013-04-07T08:10:39Z 56.40 2013-04-07T08:10:44Z 58.80 2013-04-07T08:10:55Z 60.20 2013-04-07T08:11:02Z 61.70 2013-04-07T08:11:07Z 62.10 2013-04-07T08:11:19Z 61.70 2013-04-07T08:11:26Z 63.10 2013-04-07T08:11:33Z 66.50 2013-04-07T08:11:41Z 66.50 2013-04-07T08:11:42Z 68.40 2013-04-07T08:11:45Z 70.80 2013-04-07T08:11:58Z 74.20 2013-04-07T08:12:05Z 74.20 2013-04-07T08:12:06Z 77.00 2013-04-07T08:12:16Z 79.90 2013-04-07T08:12:27Z 82.30 2013-04-07T08:12:38Z 84.70 2013-04-07T08:12:49Z 87.10 2013-04-07T08:12:59Z 88.60 2013-04-07T08:13:07Z 90.00 2013-04-07T08:13:17Z 91.90 2013-04-07T08:13:27Z 93.40 2013-04-07T08:13:34Z 93.40 2013-04-07T08:13:42Z 93.90 2013-04-07T08:13:53Z 93.90 2013-04-07T08:14:02Z 94.30 2013-04-07T08:14:11Z 95.30 2013-04-07T08:14:20Z 98.70 2013-04-07T08:14:27Z 98.70 2013-04-07T08:14:28Z 99.60 2013-04-07T08:14:30Z 99.60 2013-04-07T08:14:34Z 102.00 2013-04-07T08:14:45Z 103.50 2013-04-07T08:14:54Z 106.40 2013-04-07T08:15:02Z 108.80 2013-04-07T08:15:09Z 110.20 2013-04-07T08:15:12Z 112.10 2013-04-07T08:15:17Z 112.60 2013-04-07T08:15:29Z 111.20 2013-04-07T08:15:38Z 107.80 2013-04-07T08:15:44Z 106.40 2013-04-07T08:15:45Z 106.40 2013-04-07T08:15:52Z 107.80 2013-04-07T08:15:54Z 110.20 2013-04-07T08:16:02Z 110.20 2013-04-07T08:16:10Z 110.70 2013-04-07T08:16:17Z 112.60 2013-04-07T08:16:27Z 112.60 2013-04-07T08:16:33Z 113.60 2013-04-07T08:16:42Z 114.10 2013-04-07T08:16:49Z 115.00 2013-04-07T08:16:58Z 117.40 2013-04-07T08:17:07Z 119.30 2013-04-07T08:17:17Z 119.30 2013-04-07T08:17:21Z 120.30 2013-04-07T08:17:25Z 120.30 2013-04-07T08:17:28Z 120.80 2013-04-07T08:17:32Z 123.70 2013-04-07T08:17:41Z 126.60 2013-04-07T08:17:50Z 128.50 2013-04-07T08:17:59Z 130.40 2013-04-07T08:18:08Z 133.30 2013-04-07T08:18:21Z 135.20 2013-04-07T08:18:31Z 136.20 2013-04-07T08:18:41Z 137.10 2013-04-07T08:18:52Z 138.60 2013-04-07T08:19:04Z 140.00 2013-04-07T08:19:13Z 141.50 2013-04-07T08:19:22Z 143.40 2013-04-07T08:19:31Z 145.80 2013-04-07T08:19:42Z 146.30 2013-04-07T08:19:51Z 147.20 2013-04-07T08:20:02Z 147.20 2013-04-07T08:20:11Z 148.20 2013-04-07T08:20:22Z 148.70 2013-04-07T08:20:31Z 150.60 2013-04-07T08:20:43Z 152.50 2013-04-07T08:20:54Z 153.50 2013-04-07T08:21:04Z 154.40 2013-04-07T08:21:10Z 155.40 2013-04-07T08:21:14Z 157.30 2013-04-07T08:21:26Z 159.20 2013-04-07T08:21:35Z 161.60 2013-04-07T08:21:44Z 163.10 2013-04-07T08:21:53Z 166.00 2013-04-07T08:22:05Z 168.40 2013-04-07T08:22:11Z 168.80 2013-04-07T08:22:16Z 170.80 2013-04-07T08:22:25Z 172.20 2013-04-07T08:22:33Z 172.70 2013-04-07T08:22:38Z 173.70 2013-04-07T08:22:43Z 174.60 2013-04-07T08:22:54Z 177.50 2013-04-07T08:23:07Z 178.50 2013-04-07T08:23:17Z 178.90 2013-04-07T08:23:29Z 182.30 2013-04-07T08:23:41Z 183.70 2013-04-07T08:23:51Z 184.70 2013-04-07T08:24:03Z 185.20 2013-04-07T08:24:16Z 186.20 2013-04-07T08:24:26Z 188.60 2013-04-07T08:24:36Z 190.00 2013-04-07T08:24:50Z 192.40 2013-04-07T08:25:00Z 191.90 2013-04-07T08:25:09Z 192.40 2013-04-07T08:25:17Z 193.40 2013-04-07T08:25:25Z 195.80 2013-04-07T08:25:35Z 198.20 2013-04-07T08:25:49Z 200.10 2013-04-07T08:25:57Z 201.50 2013-04-07T08:26:02Z 203.90 2013-04-07T08:26:14Z 207.30 2013-04-07T08:26:23Z 208.30 2013-04-07T08:26:25Z 210.20 2013-04-07T08:26:35Z 210.70 2013-04-07T08:26:47Z 212.60 2013-04-07T08:26:54Z 213.60 2013-04-07T08:27:02Z 214.50 2013-04-07T08:27:07Z 214.50 2013-04-07T08:27:11Z 215.50 2013-04-07T08:27:25Z 216.90 2013-04-07T08:27:35Z 218.80 2013-04-07T08:27:38Z 218.80 2013-04-07T08:27:40Z 221.20 2013-04-07T08:27:53Z 221.70 2013-04-07T08:28:06Z 223.20 2013-04-07T08:28:16Z 223.20 2013-04-07T08:28:25Z 223.60 2013-04-07T08:28:34Z 226.00 2013-04-07T08:28:45Z 228.90 2013-04-07T08:28:56Z 231.30 2013-04-07T08:29:07Z 231.80 2013-04-07T08:29:14Z 233.30 2013-04-07T08:29:18Z 233.70 2013-04-07T08:29:27Z 236.10 2013-04-07T08:29:37Z 236.10 2013-04-07T08:29:46Z 238.50 2013-04-07T08:29:57Z 240.50 2013-04-07T08:30:08Z 241.40 2013-04-07T08:30:14Z 245.30 2013-04-07T08:30:24Z 245.80 2013-04-07T08:30:27Z 246.70 2013-04-07T08:30:39Z 248.60 2013-04-07T08:30:45Z 249.60 2013-04-07T08:30:47Z 251.00 2013-04-07T08:30:49Z 252.50 2013-04-07T08:30:53Z 253.00 2013-04-07T08:30:54Z 255.80 2013-04-07T08:31:06Z 257.80 2013-04-07T08:31:16Z 258.30 2013-04-07T08:31:23Z 260.20 2013-04-07T08:31:34Z 261.10 2013-04-07T08:31:38Z 263.10 2013-04-07T08:31:48Z 264.00 2013-04-07T08:31:54Z 265.50 2013-04-07T08:32:05Z 269.30 2013-04-07T08:32:16Z 269.30 2013-04-07T08:32:17Z 269.80 2013-04-07T08:32:18Z 270.70 2013-04-07T08:32:26Z 273.60 2013-04-07T08:32:37Z 274.10 2013-04-07T08:32:46Z 275.10 2013-04-07T08:32:56Z 277.00 2013-04-07T08:33:06Z 279.90 2013-04-07T08:33:17Z 280.40 2013-04-07T08:33:24Z 280.40 2013-04-07T08:33:25Z 277.50 2013-04-07T08:33:36Z 275.60 2013-04-07T08:33:46Z 273.60 2013-04-07T08:33:55Z 275.60 2013-04-07T08:34:04Z 277.00 2013-04-07T08:34:14Z 278.40 2013-04-07T08:34:25Z 279.40 2013-04-07T08:34:37Z 280.80 2013-04-07T08:34:44Z 281.30 2013-04-07T08:34:48Z 283.20 2013-04-07T08:34:53Z 282.80 2013-04-07T08:35:06Z 284.70 2013-04-07T08:35:13Z 286.10 2013-04-07T08:35:19Z 287.10 2013-04-07T08:35:24Z 287.10 2013-04-07T08:35:32Z 287.10 2013-04-07T08:35:38Z 286.10 2013-04-07T08:35:48Z 285.20 2013-04-07T08:35:49Z 283.70 2013-04-07T08:35:52Z 282.30 2013-04-07T08:35:56Z 280.40 2013-04-07T08:36:02Z 278.90 2013-04-07T08:36:05Z 276.50 2013-04-07T08:36:09Z 275.10 2013-04-07T08:36:16Z 272.70 2013-04-07T08:36:23Z 272.20 2013-04-07T08:36:25Z 269.30 2013-04-07T08:36:28Z 267.90 2013-04-07T08:36:29Z 269.30 2013-04-07T08:36:32Z 270.30 2013-04-07T08:36:36Z 271.20 2013-04-07T08:36:38Z 272.20 2013-04-07T08:36:44Z 270.70 2013-04-07T08:36:49Z 268.80 2013-04-07T08:36:51Z 265.90 2013-04-07T08:36:57Z 264.50 2013-04-07T08:37:00Z 263.10 2013-04-07T08:37:05Z 262.10 2013-04-07T08:37:12Z 262.10 2013-04-07T08:37:21Z 261.60 2013-04-07T08:37:23Z 260.70 2013-04-07T08:37:26Z 259.70 2013-04-07T08:37:34Z 257.80 2013-04-07T08:37:36Z 254.40 2013-04-07T08:37:41Z 253.40 2013-04-07T08:37:43Z 252.50 2013-04-07T08:37:46Z 249.10 2013-04-07T08:37:51Z 248.60 2013-04-07T08:37:52Z 247.70 2013-04-07T08:37:56Z 248.20 2013-04-07T08:37:58Z 248.60 2013-04-07T08:38:02Z 252.00 2013-04-07T08:38:11Z 252.00 2013-04-07T08:38:12Z 253.00 2013-04-07T08:38:19Z 251.50 2013-04-07T08:38:29Z 252.00 2013-04-07T08:38:31Z 252.50 2013-04-07T08:38:35Z 253.40 2013-04-07T08:38:39Z 253.90 2013-04-07T08:38:45Z 256.30 2013-04-07T08:38:54Z 257.30 2013-04-07T08:38:58Z 258.70 2013-04-07T08:39:05Z 258.70 2013-04-07T08:39:06Z 259.70 2013-04-07T08:39:16Z 262.10 2013-04-07T08:39:26Z 263.10 2013-04-07T08:39:36Z 264.00 2013-04-07T08:39:43Z 263.50 2013-04-07T08:39:44Z 262.60 2013-04-07T08:39:50Z 262.10 2013-04-07T08:39:59Z 260.20 2013-04-07T08:40:09Z 259.70 2013-04-07T08:40:11Z 257.80 2013-04-07T08:40:13Z 256.80 2013-04-07T08:40:15Z 253.90 2013-04-07T08:40:17Z 253.00 2013-04-07T08:40:19Z 250.10 2013-04-07T08:40:24Z 247.70 2013-04-07T08:40:28Z 245.80 2013-04-07T08:40:31Z 245.80 2013-04-07T08:40:34Z 243.40 2013-04-07T08:40:39Z 241.40 2013-04-07T08:40:41Z 239.00 2013-04-07T08:40:44Z 237.10 2013-04-07T08:40:47Z 234.70 2013-04-07T08:40:52Z 232.80 2013-04-07T08:40:56Z 229.90 2013-04-07T08:41:03Z 229.90 2013-04-07T08:41:04Z 228.00 2013-04-07T08:41:12Z 225.10 2013-04-07T08:41:16Z 222.20 2013-04-07T08:41:19Z 218.80 2013-04-07T08:41:22Z 218.40 2013-04-07T08:41:24Z 214.00 2013-04-07T08:41:29Z 214.00 2013-04-07T08:41:36Z 212.60 2013-04-07T08:41:44Z 212.60 2013-04-07T08:41:49Z 212.60 2013-04-07T08:41:57Z 209.20 2013-04-07T08:42:01Z 205.90 2013-04-07T08:42:04Z 202.50 2013-04-07T08:42:07Z 198.20 2013-04-07T08:42:11Z 196.20 2013-04-07T08:42:14Z 195.80 2013-04-07T08:42:21Z 192.90 2013-04-07T08:42:26Z 190.50 2013-04-07T08:42:36Z 190.00 2013-04-07T08:42:40Z 190.00 2013-04-07T08:42:47Z 189.00 2013-04-07T08:43:09Z 189.50 2013-04-07T08:43:10Z 187.60 2013-04-07T08:43:16Z 186.60 2013-04-07T08:43:18Z 182.30 2013-04-07T08:43:22Z 181.30 2013-04-07T08:43:24Z 178.00 2013-04-07T08:43:29Z 174.10 2013-04-07T08:43:32Z 170.30 2013-04-07T08:43:35Z 167.40 2013-04-07T08:43:39Z 162.60 2013-04-07T08:43:43Z 162.60 2013-04-07T08:43:46Z 159.70 2013-04-07T08:43:53Z 155.40 2013-04-07T08:43:57Z 152.00 2013-04-07T08:44:01Z 148.70 2013-04-07T08:44:04Z 147.70 2013-04-07T08:44:06Z 144.80 2013-04-07T08:44:10Z 141.50 2013-04-07T08:44:16Z 137.60 2013-04-07T08:44:24Z 135.20 2013-04-07T08:44:29Z 134.70 2013-04-07T08:44:30Z 133.30 2013-04-07T08:44:35Z 132.80 2013-04-07T08:44:42Z 132.30 2013-04-07T08:44:45Z 131.40 2013-04-07T08:44:49Z 130.40 2013-04-07T08:44:52Z 128.00 2013-04-07T08:45:00Z 124.10 2013-04-07T08:45:09Z 120.30 2013-04-07T08:45:12Z 119.80 2013-04-07T08:45:13Z 116.50 2013-04-07T08:45:18Z 116.00 2013-04-07T08:45:21Z 111.20 2013-04-07T08:45:25Z 108.80 2013-04-07T08:45:29Z 107.80 2013-04-07T08:45:38Z 108.30 2013-04-07T08:45:46Z 108.80 2013-04-07T08:45:54Z 109.20 2013-04-07T08:45:59Z 110.20 2013-04-07T08:46:07Z 111.70 2013-04-07T08:46:18Z 114.10 2013-04-07T08:46:28Z 114.50 2013-04-07T08:46:38Z 116.00 2013-04-07T08:46:48Z 116.90 2013-04-07T08:46:55Z 118.40 2013-04-07T08:47:05Z 118.40 2013-04-07T08:47:16Z 119.30 2013-04-07T08:47:26Z 119.30 2013-04-07T08:47:38Z 119.80 2013-04-07T08:47:41Z 119.80 2013-04-07T08:47:46Z 120.30 2013-04-07T08:47:54Z 120.80 2013-04-07T08:47:59Z 122.70 2013-04-07T08:48:10Z 124.10 2013-04-07T08:48:19Z 127.50 2013-04-07T08:48:29Z 128.00 2013-04-07T08:48:34Z 129.40 2013-04-07T08:48:42Z 129.40 2013-04-07T08:48:43Z 132.80 2013-04-07T08:48:51Z 134.70 2013-04-07T08:49:01Z 136.20 2013-04-07T08:49:12Z 137.60 2013-04-07T08:49:21Z 138.60 2013-04-07T08:49:32Z 139.50 2013-04-07T08:49:44Z 140.00 2013-04-07T08:49:54Z 141.90 2013-04-07T08:50:05Z 142.90 2013-04-07T08:50:16Z 144.80 2013-04-07T08:50:25Z 146.70 2013-04-07T08:50:34Z 148.20 2013-04-07T08:50:44Z 149.10 2013-04-07T08:50:52Z 151.10 2013-04-07T08:51:01Z 153.00 2013-04-07T08:51:11Z 154.40 2013-04-07T08:51:19Z 156.80 2013-04-07T08:51:29Z 158.30 2013-04-07T08:51:37Z 158.30 2013-04-07T08:51:44Z 156.80 2013-04-07T08:51:52Z 157.30 2013-04-07T08:51:53Z 153.90 2013-04-07T08:52:01Z 153.00 2013-04-07T08:52:03Z 151.10 2013-04-07T08:52:11Z 147.20 2013-04-07T08:52:15Z 146.30 2013-04-07T08:52:17Z 146.70 2013-04-07T08:52:20Z 146.30 2013-04-07T08:52:21Z 147.70 2013-04-07T08:52:30Z 149.10 2013-04-07T08:52:38Z 152.00 2013-04-07T08:52:47Z 153.00 2013-04-07T08:52:56Z 153.50 2013-04-07T08:53:05Z 155.40 2013-04-07T08:53:18Z 158.30 2013-04-07T08:53:32Z 159.20 2013-04-07T08:53:38Z 161.20 2013-04-07T08:53:48Z 161.20 2013-04-07T08:54:00Z 160.70 2013-04-07T08:54:10Z 159.70 2013-04-07T08:54:15Z 159.20 2013-04-07T08:54:25Z 159.70 2013-04-07T08:54:35Z 160.20 2013-04-07T08:54:47Z 161.20 2013-04-07T08:54:57Z 161.60 2013-04-07T08:55:06Z 161.60 2013-04-07T08:55:12Z 161.20 2013-04-07T08:55:20Z 161.60 2013-04-07T08:55:28Z 162.60 2013-04-07T08:55:39Z 163.10 2013-04-07T08:55:46Z 166.40 2013-04-07T08:55:57Z 166.90 2013-04-07T08:56:05Z 166.90 2013-04-07T08:56:15Z 167.40 2013-04-07T08:56:23Z 169.30 2013-04-07T08:56:35Z 171.70 2013-04-07T08:56:44Z 174.60 2013-04-07T08:56:56Z 175.60 2013-04-07T08:57:07Z 176.50 2013-04-07T08:57:17Z 178.00 2013-04-07T08:57:28Z 179.40 2013-04-07T08:57:38Z 181.30 2013-04-07T08:57:51Z 183.30 2013-04-07T08:58:04Z 184.20 2013-04-07T08:58:13Z 185.70 2013-04-07T08:58:22Z 185.70 2013-04-07T08:58:30Z 187.60 2013-04-07T08:58:41Z 190.50 2013-04-07T08:58:53Z 191.00 2013-04-07T08:59:01Z 191.90 2013-04-07T08:59:10Z 193.80 2013-04-07T08:59:22Z 193.80 2013-04-07T08:59:30Z 195.30 2013-04-07T08:59:39Z 195.80 2013-04-07T08:59:46Z 195.80 2013-04-07T08:59:50Z 195.80 2013-04-07T08:59:57Z 196.70 2013-04-07T09:00:06Z 198.60 2013-04-07T09:00:17Z 199.60 2013-04-07T09:00:23Z 201.50 2013-04-07T09:00:34Z 203.50 2013-04-07T09:00:44Z 203.90 2013-04-07T09:00:54Z 204.40 2013-04-07T09:01:05Z 206.80 2013-04-07T09:01:13Z 208.30 2013-04-07T09:01:25Z 210.20 2013-04-07T09:01:35Z 211.10 2013-04-07T09:01:44Z 212.60 2013-04-07T09:01:55Z 214.00 2013-04-07T09:02:04Z 215.00 2013-04-07T09:02:14Z 216.00 2013-04-07T09:02:18Z 217.40 2013-04-07T09:02:29Z 219.30 2013-04-07T09:02:40Z 221.70 2013-04-07T09:02:49Z 221.70 2013-04-07T09:02:55Z 222.20 2013-04-07T09:03:04Z 223.20 2013-04-07T09:03:14Z 225.60 2013-04-07T09:03:23Z 228.90 2013-04-07T09:03:35Z 231.30 2013-04-07T09:03:40Z 231.30 2013-04-07T09:03:49Z 230.90 2013-04-07T09:03:59Z 233.30 2013-04-07T09:04:09Z 234.70 2013-04-07T09:04:18Z 236.60 2013-04-07T09:04:27Z 239.00 2013-04-07T09:04:35Z 239.50 2013-04-07T09:04:42Z 240.00 2013-04-07T09:04:51Z 242.40 2013-04-07T09:05:00Z 243.40 2013-04-07T09:05:10Z 245.80 2013-04-07T09:05:17Z 246.20 2013-04-07T09:05:27Z 248.20 2013-04-07T09:05:38Z 248.20 2013-04-07T09:05:48Z 250.10 2013-04-07T09:05:57Z 251.00 2013-04-07T09:06:07Z 252.00 2013-04-07T09:06:16Z 253.40 2013-04-07T09:06:29Z 254.90 2013-04-07T09:06:38Z 255.80 2013-04-07T09:06:46Z 257.80 2013-04-07T09:06:57Z 259.70 2013-04-07T09:07:05Z 261.10 2013-04-07T09:07:15Z 261.60 2013-04-07T09:07:25Z 263.50 2013-04-07T09:07:38Z 265.50 2013-04-07T09:07:50Z 267.40 2013-04-07T09:08:01Z 269.80 2013-04-07T09:08:12Z 270.70 2013-04-07T09:08:21Z 272.20 2013-04-07T09:08:30Z 275.10 2013-04-07T09:08:40Z 275.10 2013-04-07T09:08:48Z 276.00 2013-04-07T09:08:56Z 276.50 2013-04-07T09:09:05Z 278.90 2013-04-07T09:09:15Z 281.30 2013-04-07T09:09:27Z 282.30 2013-04-07T09:09:35Z 285.20 2013-04-07T09:09:47Z 287.10 2013-04-07T09:09:56Z 289.00 2013-04-07T09:10:03Z 290.90 2013-04-07T09:10:15Z 293.30 2013-04-07T09:10:23Z 294.30 2013-04-07T09:10:35Z 296.20 2013-04-07T09:10:46Z 297.70 2013-04-07T09:10:55Z 299.10 2013-04-07T09:11:04Z 299.60 2013-04-07T09:11:11Z 301.00 2013-04-07T09:11:19Z 301.00 2013-04-07T09:11:21Z 303.00 2013-04-07T09:11:31Z 304.40 2013-04-07T09:11:39Z 307.30 2013-04-07T09:11:48Z 307.80 2013-04-07T09:11:56Z 309.20 2013-04-07T09:12:07Z 312.10 2013-04-07T09:12:18Z 313.00 2013-04-07T09:12:29Z 313.00 2013-04-07T09:12:40Z 313.00 2013-04-07T09:12:50Z 313.00 2013-04-07T09:13:00Z 312.60 2013-04-07T09:13:11Z 313.00 2013-04-07T09:13:22Z 313.50 2013-04-07T09:13:31Z 315.00 2013-04-07T09:13:36Z 316.90 2013-04-07T09:13:47Z 318.30 2013-04-07T09:13:58Z 321.70 2013-04-07T09:14:07Z 321.70 2013-04-07T09:14:08Z 324.10 2013-04-07T09:14:19Z 326.00 2013-04-07T09:14:29Z 327.90 2013-04-07T09:14:36Z 327.90 2013-04-07T09:14:37Z 328.40 2013-04-07T09:14:46Z 331.80 2013-04-07T09:14:56Z 333.20 2013-04-07T09:15:07Z 333.70 2013-04-07T09:15:14Z 335.60 2013-04-07T09:15:25Z 336.10 2013-04-07T09:15:35Z 337.10 2013-04-07T09:15:46Z 338.50 2013-04-07T09:15:51Z 339.50 2013-04-07T09:15:56Z 340.40 2013-04-07T09:16:00Z 342.40 2013-04-07T09:16:09Z 344.30 2013-04-07T09:16:16Z 345.30 2013-04-07T09:16:18Z 346.70 2013-04-07T09:16:26Z 348.60 2013-04-07T09:16:36Z 351.00 2013-04-07T09:16:46Z 352.90 2013-04-07T09:16:54Z 355.30 2013-04-07T09:17:03Z 357.70 2013-04-07T09:17:12Z 359.20 2013-04-07T09:17:15Z 359.20 2013-04-07T09:17:24Z 361.10 2013-04-07T09:17:34Z 363.00 2013-04-07T09:17:44Z 365.00 2013-04-07T09:17:53Z 366.40 2013-04-07T09:18:02Z 368.80 2013-04-07T09:18:11Z 371.20 2013-04-07T09:18:19Z 374.10 2013-04-07T09:18:30Z 376.00 2013-04-07T09:18:41Z 378.90 2013-04-07T09:18:53Z 379.90 2013-04-07T09:19:03Z 383.70 2013-04-07T09:19:13Z 383.20 2013-04-07T09:19:14Z 384.70 2013-04-07T09:19:26Z 384.70 2013-04-07T09:19:29Z 384.70 2013-04-07T09:19:34Z 384.20 2013-04-07T09:19:44Z 383.70 2013-04-07T09:19:53Z 383.70 2013-04-07T09:20:03Z 385.10 2013-04-07T09:20:14Z 385.60 2013-04-07T09:20:26Z 386.60 2013-04-07T09:20:35Z 387.10 2013-04-07T09:20:43Z 390.40 2013-04-07T09:20:54Z 393.30 2013-04-07T09:21:03Z 393.30 2013-04-07T09:21:12Z 394.30 2013-04-07T09:21:23Z 394.30 2013-04-07T09:21:35Z 395.20 2013-04-07T09:21:44Z 396.70 2013-04-07T09:21:55Z 398.10 2013-04-07T09:22:04Z 399.60 2013-04-07T09:22:12Z 401.00 2013-04-07T09:22:22Z 400.50 2013-04-07T09:22:25Z 401.50 2013-04-07T09:22:32Z 402.40 2013-04-07T09:22:42Z 402.90 2013-04-07T09:22:52Z 403.40 2013-04-07T09:23:00Z 403.40 2013-04-07T09:23:08Z 403.40 2013-04-07T09:23:17Z 403.40 2013-04-07T09:23:20Z 403.40 2013-04-07T09:23:25Z 402.40 2013-04-07T09:23:28Z 403.40 2013-04-07T09:23:38Z 402.90 2013-04-07T09:23:48Z 404.90 2013-04-07T09:23:56Z 408.20 2013-04-07T09:24:02Z 408.70 2013-04-07T09:24:06Z 409.20 2013-04-07T09:24:12Z 407.70 2013-04-07T09:24:19Z 403.40 2013-04-07T09:24:23Z 402.40 2013-04-07T09:24:24Z 401.50 2013-04-07T09:24:28Z 395.20 2013-04-07T09:24:31Z 392.40 2013-04-07T09:24:33Z 391.40 2013-04-07T09:24:34Z 387.50 2013-04-07T09:24:36Z 384.20 2013-04-07T09:24:39Z 384.70 2013-04-07T09:24:40Z 384.20 2013-04-07T09:24:45Z 383.20 2013-04-07T09:24:49Z 379.40 2013-04-07T09:24:53Z 376.50 2013-04-07T09:24:55Z 374.10 2013-04-07T09:24:58Z 370.20 2013-04-07T09:25:00Z 369.80 2013-04-07T09:25:03Z 367.80 2013-04-07T09:25:06Z 364.50 2013-04-07T09:25:14Z 363.50 2013-04-07T09:25:16Z 364.50 2013-04-07T09:25:20Z 365.90 2013-04-07T09:25:23Z 366.90 2013-04-07T09:25:28Z 368.30 2013-04-07T09:25:37Z 371.20 2013-04-07T09:25:46Z 373.60 2013-04-07T09:25:56Z 375.50 2013-04-07T09:26:04Z 377.50 2013-04-07T09:26:14Z 377.90 2013-04-07T09:26:19Z 379.90 2013-04-07T09:26:25Z 381.30 2013-04-07T09:26:33Z 382.30 2013-04-07T09:26:35Z 384.70 2013-04-07T09:26:45Z 383.70 2013-04-07T09:26:51Z 383.20 2013-04-07T09:26:55Z 383.20 2013-04-07T09:26:59Z 385.10 2013-04-07T09:27:09Z 385.60 2013-04-07T09:27:19Z 387.50 2013-04-07T09:27:28Z 390.00 2013-04-07T09:27:38Z 389.50 2013-04-07T09:27:44Z 390.90 2013-04-07T09:27:54Z 391.90 2013-04-07T09:27:59Z 391.40 2013-04-07T09:28:09Z 390.90 2013-04-07T09:28:18Z 393.30 2013-04-07T09:28:23Z 395.20 2013-04-07T09:28:31Z 395.20 2013-04-07T09:28:32Z 396.70 2013-04-07T09:28:38Z 397.60 2013-04-07T09:28:49Z 399.10 2013-04-07T09:28:59Z 401.00 2013-04-07T09:29:09Z 402.40 2013-04-07T09:29:21Z 404.40 2013-04-07T09:29:33Z 404.90 2013-04-07T09:29:43Z 406.80 2013-04-07T09:29:48Z 409.70 2013-04-07T09:29:58Z 411.60 2013-04-07T09:30:08Z 413.00 2013-04-07T09:30:20Z 414.50 2013-04-07T09:30:30Z 416.90 2013-04-07T09:30:39Z 419.30 2013-04-07T09:30:47Z 422.20 2013-04-07T09:30:58Z 422.60 2013-04-07T09:31:05Z 425.50 2013-04-07T09:31:15Z 426.50 2013-04-07T09:31:26Z 427.40 2013-04-07T09:31:36Z 428.90 2013-04-07T09:31:46Z 430.30 2013-04-07T09:31:55Z 431.30 2013-04-07T09:32:02Z 433.20 2013-04-07T09:32:13Z 434.20 2013-04-07T09:32:17Z 437.10 2013-04-07T09:32:27Z 438.00 2013-04-07T09:32:36Z 440.90 2013-04-07T09:32:47Z 440.90 2013-04-07T09:32:50Z 442.30 2013-04-07T09:32:57Z 442.80 2013-04-07T09:33:00Z 444.70 2013-04-07T09:33:05Z 445.20 2013-04-07T09:33:14Z 445.20 2013-04-07T09:33:24Z 444.70 2013-04-07T09:33:32Z 441.90 2013-04-07T09:33:41Z 443.80 2013-04-07T09:33:53Z 441.90 2013-04-07T09:33:58Z 441.40 2013-04-07T09:34:00Z 443.80 2013-04-07T09:34:05Z 443.80 2013-04-07T09:34:12Z 443.80 2013-04-07T09:34:19Z 443.30 2013-04-07T09:34:21Z 439.50 2013-04-07T09:34:24Z 433.70 2013-04-07T09:34:27Z 432.70 2013-04-07T09:34:29Z 430.30 2013-04-07T09:34:32Z 430.30 2013-04-07T09:34:33Z 432.20 2013-04-07T09:34:38Z 432.20 2013-04-07T09:34:46Z 431.30 2013-04-07T09:34:48Z 430.30 2013-04-07T09:34:50Z 425.50 2013-04-07T09:34:53Z 425.50 2013-04-07T09:34:54Z 422.60 2013-04-07T09:34:56Z 421.70 2013-04-07T09:34:58Z 419.30 2013-04-07T09:35:01Z 419.80 2013-04-07T09:35:03Z 419.80 2013-04-07T09:35:05Z 418.80 2013-04-07T09:35:09Z 413.50 2013-04-07T09:35:13Z 413.50 2013-04-07T09:35:14Z 412.50 2013-04-07T09:35:15Z 414.90 2013-04-07T09:35:20Z 417.30 2013-04-07T09:35:26Z 419.80 2013-04-07T09:35:37Z 420.20 2013-04-07T09:35:46Z 419.80 2013-04-07T09:35:51Z 421.20 2013-04-07T09:35:57Z 422.60 2013-04-07T09:36:06Z 423.60 2013-04-07T09:36:08Z 425.00 2013-04-07T09:36:13Z 420.20 2013-04-07T09:36:17Z 415.90 2013-04-07T09:36:20Z 414.50 2013-04-07T09:36:21Z 413.00 2013-04-07T09:36:23Z 414.50 2013-04-07T09:36:27Z 414.90 2013-04-07T09:36:28Z 413.50 2013-04-07T09:36:30Z 408.20 2013-04-07T09:36:33Z 408.20 2013-04-07T09:36:34Z 410.10 2013-04-07T09:36:37Z 412.50 2013-04-07T09:36:42Z 413.00 2013-04-07T09:36:49Z 413.50 2013-04-07T09:36:56Z 414.50 2013-04-07T09:37:04Z 416.40 2013-04-07T09:37:07Z 418.80 2013-04-07T09:37:16Z 421.70 2013-04-07T09:37:28Z 422.60 2013-04-07T09:37:33Z 423.10 2013-04-07T09:37:42Z 424.60 2013-04-07T09:37:45Z 427.00 2013-04-07T09:37:57Z 428.90 2013-04-07T09:38:03Z 429.80 2013-04-07T09:38:08Z 430.30 2013-04-07T09:38:15Z 429.40 2013-04-07T09:38:20Z 430.30 2013-04-07T09:38:27Z 431.30 2013-04-07T09:38:35Z 432.20 2013-04-07T09:38:45Z 432.70 2013-04-07T09:38:49Z 432.70 2013-04-07T09:38:53Z 434.70 2013-04-07T09:39:04Z 437.50 2013-04-07T09:39:12Z 438.00 2013-04-07T09:39:19Z 441.90 2013-04-07T09:39:28Z 440.90 2013-04-07T09:39:37Z 441.40 2013-04-07T09:39:45Z 441.90 2013-04-07T09:39:52Z 443.30 2013-04-07T09:40:00Z 445.70 2013-04-07T09:40:10Z 447.60 2013-04-07T09:40:16Z 451.00 2013-04-07T09:40:26Z 451.00 2013-04-07T09:40:35Z 450.00 2013-04-07T09:40:37Z 448.60 2013-04-07T09:40:40Z 448.60 2013-04-07T09:40:41Z 449.10 2013-04-07T09:40:47Z 448.10 2013-04-07T09:40:54Z 447.60 2013-04-07T09:40:57Z 447.20 2013-04-07T09:41:04Z 447.60 2013-04-07T09:41:12Z 446.20 2013-04-07T09:41:22Z 442.80 2013-04-07T09:41:30Z 439.00 2013-04-07T09:41:35Z 435.10 2013-04-07T09:41:37Z 431.80 2013-04-07T09:41:43Z 431.80 2013-04-07T09:41:44Z 430.80 2013-04-07T09:41:48Z 432.20 2013-04-07T09:41:55Z 432.70 2013-04-07T09:42:00Z 429.80 2013-04-07T09:42:04Z 429.40 2013-04-07T09:42:10Z 430.30 2013-04-07T09:42:16Z 429.40 2013-04-07T09:42:19Z 427.40 2013-04-07T09:42:22Z 427.00 2013-04-07T09:42:24Z 426.00 2013-04-07T09:42:25Z 425.00 2013-04-07T09:42:27Z 425.00 2013-04-07T09:42:36Z 425.50 2013-04-07T09:42:42Z 427.00 2013-04-07T09:42:50Z 428.40 2013-04-07T09:42:57Z 429.40 2013-04-07T09:42:59Z 429.80 2013-04-07T09:43:01Z 429.40 2013-04-07T09:43:13Z 428.90 2013-04-07T09:43:20Z 425.50 2013-04-07T09:43:30Z 422.20 2013-04-07T09:43:36Z 421.70 2013-04-07T09:43:37Z 419.80 2013-04-07T09:43:41Z 416.40 2013-04-07T09:43:46Z 416.40 2013-04-07T09:43:47Z 415.40 2013-04-07T09:43:54Z 414.90 2013-04-07T09:43:59Z 414.50 2013-04-07T09:44:03Z 414.00 2013-04-07T09:44:04Z 412.10 2013-04-07T09:44:09Z 408.20 2013-04-07T09:44:13Z 407.30 2013-04-07T09:44:17Z 405.80 2013-04-07T09:44:27Z 405.80 2013-04-07T09:44:28Z 405.80 2013-04-07T09:44:36Z 406.30 2013-04-07T09:44:40Z 406.30 2013-04-07T09:44:42Z 405.80 2013-04-07T09:44:46Z 405.30 2013-04-07T09:44:50Z 405.80 2013-04-07T09:44:53Z 405.30 2013-04-07T09:44:59Z 400.00 2013-04-07T09:45:03Z 400.00 2013-04-07T09:45:04Z 398.60 2013-04-07T09:45:09Z 396.70 2013-04-07T09:45:12Z 395.20 2013-04-07T09:45:16Z 394.80 2013-04-07T09:45:18Z 395.70 2013-04-07T09:45:23Z 394.80 2013-04-07T09:45:27Z 392.40 2013-04-07T09:45:32Z 390.40 2013-04-07T09:45:37Z 392.80 2013-04-07T09:45:43Z 393.80 2013-04-07T09:45:45Z 395.20 2013-04-07T09:45:47Z 395.20 2013-04-07T09:45:48Z 394.30 2013-04-07T09:45:53Z 392.80 2013-04-07T09:46:02Z 394.30 2013-04-07T09:46:08Z 394.30 2013-04-07T09:46:14Z 394.80 2013-04-07T09:46:20Z 396.70 2013-04-07T09:46:26Z 398.10 2013-04-07T09:46:34Z 400.50 2013-04-07T09:46:43Z 401.00 2013-04-07T09:46:49Z 401.50 2013-04-07T09:47:18Z 401.00 2013-04-07T09:47:22Z 401.00 2013-04-07T09:47:34Z 402.90 2013-04-07T09:47:51Z 404.90 2013-04-07T09:47:59Z 406.80 2013-04-07T09:48:11Z 408.70 2013-04-07T09:48:21Z 409.20 2013-04-07T09:48:25Z 410.10 2013-04-07T09:48:31Z 413.00 2013-04-07T09:48:40Z 414.00 2013-04-07T09:48:41Z 413.50 2013-04-07T09:48:47Z 413.50 2013-04-07T09:48:56Z 411.10 2013-04-07T09:49:03Z 409.70 2013-04-07T09:49:11Z 408.20 2013-04-07T09:49:23Z 407.70 2013-04-07T09:49:31Z 407.70 2013-04-07T09:49:38Z 406.80 2013-04-07T09:49:44Z 406.30 2013-04-07T09:49:49Z 404.40 2013-04-07T09:49:53Z 402.00 2013-04-07T09:49:58Z 401.50 2013-04-07T09:50:03Z 400.50 2013-04-07T09:50:05Z 398.60 2013-04-07T09:50:08Z 398.10 2013-04-07T09:50:10Z 396.20 2013-04-07T09:50:14Z 396.70 2013-04-07T09:50:15Z 395.70 2013-04-07T09:50:17Z 391.40 2013-04-07T09:50:22Z 389.00 2013-04-07T09:50:25Z 388.50 2013-04-07T09:50:29Z 386.10 2013-04-07T09:50:33Z 385.10 2013-04-07T09:50:34Z 384.70 2013-04-07T09:50:37Z 384.20 2013-04-07T09:50:41Z 381.80 2013-04-07T09:50:45Z 379.40 2013-04-07T09:50:49Z 378.40 2013-04-07T09:50:51Z 373.60 2013-04-07T09:50:55Z 372.60 2013-04-07T09:50:57Z 372.20 2013-04-07T09:50:59Z 370.20 2013-04-07T09:51:02Z 371.20 2013-04-07T09:51:06Z 370.70 2013-04-07T09:51:07Z 368.30 2013-04-07T09:51:10Z 368.80 2013-04-07T09:51:14Z 366.90 2013-04-07T09:51:19Z 364.00 2013-04-07T09:51:24Z 362.10 2013-04-07T09:51:31Z 360.60 2013-04-07T09:51:34Z 358.20 2013-04-07T09:51:36Z 355.80 2013-04-07T09:51:41Z 356.30 2013-04-07T09:51:48Z 356.80 2013-04-07T09:51:52Z 355.80 2013-04-07T09:52:00Z 355.80 2013-04-07T09:52:10Z 352.50 2013-04-07T09:52:14Z 351.50 2013-04-07T09:52:16Z 350.10 2013-04-07T09:52:20Z 350.10 2013-04-07T09:52:21Z 348.60 2013-04-07T09:52:26Z 346.20 2013-04-07T09:52:30Z 344.80 2013-04-07T09:52:34Z 342.80 2013-04-07T09:52:36Z 340.40 2013-04-07T09:52:42Z 339.50 2013-04-07T09:52:48Z 339.50 2013-04-07T09:52:49Z 339.00 2013-04-07T09:52:55Z 338.50 2013-04-07T09:52:56Z 337.60 2013-04-07T09:52:58Z 334.20 2013-04-07T09:53:02Z 332.80 2013-04-07T09:53:04Z 328.40 2013-04-07T09:53:17Z 328.90 2013-04-07T09:53:18Z 326.50 2013-04-07T09:53:27Z 326.00 2013-04-07T09:53:33Z 326.00 2013-04-07T09:53:41Z 327.50 2013-04-07T09:53:43Z 325.50 2013-04-07T09:53:53Z 325.10 2013-04-07T09:53:57Z 323.60 2013-04-07T09:54:00Z 323.10 2013-04-07T09:54:04Z 322.70 2013-04-07T09:54:06Z 321.70 2013-04-07T09:54:13Z 321.20 2013-04-07T09:54:18Z 319.80 2013-04-07T09:54:23Z 316.40 2013-04-07T09:54:26Z 316.40 2013-04-07T09:54:27Z 314.50 2013-04-07T09:54:29Z 312.10 2013-04-07T09:54:32Z 310.60 2013-04-07T09:54:34Z 306.30 2013-04-07T09:54:40Z 304.90 2013-04-07T09:54:43Z 304.40 2013-04-07T09:54:47Z 304.40 2013-04-07T09:54:54Z 303.90 2013-04-07T09:55:44Z 302.50 2013-04-07T09:55:55Z 303.00 2013-04-07T10:00:17Z 302.00 2013-04-07T10:00:25Z 299.10 2013-04-07T10:00:28Z 295.70 2013-04-07T10:00:33Z 292.40 2013-04-07T10:00:37Z 289.50 2013-04-07T10:00:41Z 288.10 2013-04-07T10:00:44Z 287.10 2013-04-07T10:00:46Z 286.10 2013-04-07T10:00:48Z 285.60 2013-04-07T10:00:51Z 286.10 2013-04-07T10:00:56Z 286.10 2013-04-07T10:01:03Z 287.10 2013-04-07T10:01:12Z 286.60 2013-04-07T10:01:20Z 286.10 2013-04-07T10:01:24Z 283.20 2013-04-07T10:01:32Z 280.80 2013-04-07T10:01:36Z 277.50 2013-04-07T10:01:37Z 272.20 2013-04-07T10:01:42Z 271.70 2013-04-07T10:01:44Z 272.70 2013-04-07T10:01:49Z 273.20 2013-04-07T10:01:51Z 270.30 2013-04-07T10:01:57Z 269.80 2013-04-07T10:01:58Z 269.30 2013-04-07T10:02:01Z 268.80 2013-04-07T10:02:03Z 266.40 2013-04-07T10:02:08Z 263.50 2013-04-07T10:02:14Z 262.60 2013-04-07T10:02:17Z 263.10 2013-04-07T10:02:21Z 262.10 2013-04-07T10:02:48Z 262.60 2013-04-07T10:03:06Z 261.60 2013-04-07T10:03:14Z 259.70 2013-04-07T10:03:18Z 257.30 2013-04-07T10:03:28Z 257.80 2013-04-07T10:03:31Z 256.80 2013-04-07T10:03:36Z 255.80 2013-04-07T10:03:43Z 253.90 2013-04-07T10:03:49Z 253.40 2013-04-07T10:03:51Z 253.40 2013-04-07T10:03:54Z 251.50 2013-04-07T10:03:57Z 250.10 2013-04-07T10:04:00Z 248.60 2013-04-07T10:04:04Z 249.10 2013-04-07T10:04:05Z 250.10 2013-04-07T10:04:10Z 248.60 2013-04-07T10:04:12Z 247.70 2013-04-07T10:04:13Z 247.20 2013-04-07T10:04:17Z 250.10 2013-04-07T10:04:27Z 253.90 2013-04-07T10:04:32Z 252.00 2013-04-07T10:04:37Z 251.50 2013-04-07T10:04:38Z 251.00 2013-04-07T10:04:44Z 251.00 2013-04-07T10:04:46Z 251.00 2013-04-07T10:04:52Z 250.10 2013-04-07T10:05:00Z 249.60 2013-04-07T10:05:05Z 247.70 2013-04-07T10:05:10Z 244.30 2013-04-07T10:05:14Z 241.90 2013-04-07T10:05:17Z 241.40 2013-04-07T10:05:20Z 241.40 2013-04-07T10:05:25Z 242.90 2013-04-07T10:05:31Z 241.40 2013-04-07T10:05:37Z 238.50 2013-04-07T10:05:43Z 237.60 2013-04-07T10:05:48Z 235.20 2013-04-07T10:05:53Z 235.20 2013-04-07T10:05:54Z 234.70 2013-04-07T10:05:55Z 231.30 2013-04-07T10:06:04Z 229.40 2013-04-07T10:06:15Z 230.40 2013-04-07T10:06:22Z 229.40 2013-04-07T10:06:27Z 229.40 2013-04-07T10:06:28Z 230.90 2013-04-07T10:06:34Z 229.40 2013-04-07T10:06:39Z 229.40 2013-04-07T10:06:40Z 228.90 2013-04-07T10:06:52Z 229.40 2013-04-07T10:07:03Z 229.40 2013-04-07T10:07:12Z 228.50 2013-04-07T10:07:20Z 228.00 2013-04-07T10:07:23Z 228.50 2013-04-07T10:07:29Z 228.00 2013-04-07T10:07:36Z 228.00 2013-04-07T10:07:42Z 225.10 2013-04-07T10:07:47Z 224.10 2013-04-07T10:07:49Z 221.70 2013-04-07T10:07:53Z 221.20 2013-04-07T10:07:56Z 218.80 2013-04-07T10:08:07Z 218.80 2013-04-07T10:08:08Z 216.90 2013-04-07T10:08:16Z 216.00 2013-04-07T10:08:18Z 215.50 2013-04-07T10:08:24Z 216.40 2013-04-07T10:08:26Z 216.90 2013-04-07T10:08:28Z 216.40 2013-04-07T10:08:32Z 215.50 2013-04-07T10:08:34Z 211.60 2013-04-07T10:08:41Z 211.10 2013-04-07T10:08:42Z 213.10 2013-04-07T10:08:44Z 213.60 2013-04-07T10:08:51Z 213.10 2013-04-07T10:09:00Z 214.00 2013-04-07T10:09:09Z 215.50 2013-04-07T10:09:17Z 216.00 2013-04-07T10:09:20Z 217.40 2013-04-07T10:09:27Z 216.40 2013-04-07T10:09:30Z 219.80 2013-04-07T10:09:38Z 216.90 2013-04-07T10:09:44Z 215.00 2013-04-07T10:09:46Z 213.10 2013-04-07T10:09:49Z 209.70 2013-04-07T10:09:54Z 203.50 2013-04-07T10:09:58Z 198.60 2013-04-07T10:10:01Z 198.20 2013-04-07T10:10:03Z 198.60 2013-04-07T10:10:07Z 199.10 2013-04-07T10:10:13Z 198.60 2013-04-07T10:10:20Z 198.60 2013-04-07T10:10:22Z 198.60 2013-04-07T10:10:24Z 199.10 2013-04-07T10:10:26Z 198.60 2013-04-07T10:10:31Z 197.20 2013-04-07T10:10:41Z 196.70 2013-04-07T10:10:45Z 196.20 2013-04-07T10:10:49Z 195.80 2013-04-07T10:10:52Z 196.20 2013-04-07T10:10:54Z 195.80 2013-04-07T10:10:56Z 193.40 2013-04-07T10:11:01Z 197.20 2013-04-07T10:11:04Z 196.20 2013-04-07T10:11:05Z 196.70 2013-04-07T10:11:10Z 194.80 2013-04-07T10:11:19Z 193.80 2013-04-07T10:11:31Z 194.30 2013-04-07T10:11:42Z 192.40 2013-04-07T10:11:46Z 193.40 2013-04-07T10:11:54Z 193.80 2013-04-07T10:12:02Z 191.90 2013-04-07T10:12:11Z 191.40 2013-04-07T10:12:21Z 190.50 2013-04-07T10:12:32Z 187.10 2013-04-07T10:12:41Z 185.70 2013-04-07T10:12:51Z 187.10 2013-04-07T10:13:02Z 187.10 2013-04-07T10:13:08Z 187.10 2013-04-07T10:13:15Z 187.60 2013-04-07T10:13:27Z 188.10 2013-04-07T10:13:41Z 184.70 2013-04-07T10:13:50Z 183.70 2013-04-07T10:13:52Z 184.20 2013-04-07T10:14:03Z 185.20 2013-04-07T10:14:17Z 185.70 2013-04-07T10:14:19Z 188.10 2013-04-07T10:14:25Z 189.00 2013-04-07T10:14:33Z 191.00 2013-04-07T10:14:43Z 191.90 2013-04-07T10:14:53Z 191.90 2013-04-07T10:15:02Z 191.40 2013-04-07T10:15:15Z 191.90 2013-04-07T10:15:25Z 192.40 2013-04-07T10:15:37Z 193.40 2013-04-07T10:15:46Z 195.30 2013-04-07T10:15:53Z 197.70 2013-04-07T10:16:05Z 201.10 2013-04-07T10:16:15Z 201.10 2013-04-07T10:16:16Z 203.90 2013-04-07T10:16:26Z 205.40 2013-04-07T10:16:36Z 208.30 2013-04-07T10:16:40Z 208.70 2013-04-07T10:16:41Z 211.60 2013-04-07T10:16:51Z 216.00 2013-04-07T10:17:05Z 216.00 2013-04-07T10:17:06Z 217.40 2013-04-07T10:17:16Z 217.40 2013-04-07T10:17:20Z 219.80 2013-04-07T10:17:31Z 221.70 2013-04-07T10:17:39Z 222.70 2013-04-07T10:17:49Z 225.10 2013-04-07T10:18:04Z 226.50 2013-04-07T10:18:11Z 226.50 2013-04-07T10:18:12Z 228.00 2013-04-07T10:18:19Z 230.40 2013-04-07T10:18:25Z 231.80 2013-04-07T10:18:33Z 233.30 2013-04-07T10:18:40Z 233.70 2013-04-07T10:18:47Z 234.20 2013-04-07T10:18:49Z 236.60 2013-04-07T10:19:03Z 239.50 2013-04-07T10:25:17Z 242.90 2013-04-07T10:25:27Z 245.30 2013-04-07T10:25:35Z 246.70 2013-04-07T10:25:49Z 248.20 2013-04-07T10:25:55Z 251.50 2013-04-07T10:26:02Z 253.00 2013-04-07T10:26:06Z 252.50 2013-04-07T10:26:14Z 252.50 2013-04-07T10:26:20Z 254.40 2013-04-07T10:26:29Z 255.80 2013-04-07T10:26:39Z 255.40 2013-04-07T10:26:48Z 255.80 2013-04-07T10:26:56Z 257.80 2013-04-07T10:27:06Z 259.70 2013-04-07T10:27:15Z 263.10 2013-04-07T10:27:23Z 265.00 2013-04-07T10:27:32Z 268.30 2013-04-07T10:27:40Z 269.30 2013-04-07T10:27:41Z 271.20 2013-04-07T10:27:51Z 272.20 2013-04-07T10:27:54Z 272.20 2013-04-07T10:28:05Z 274.60 2013-04-07T10:28:09Z 276.50 2013-04-07T10:28:20Z 279.40 2013-04-07T10:28:30Z 282.80 2013-04-07T10:28:35Z 282.80 2013-04-07T10:28:36Z 285.60 2013-04-07T10:28:47Z 287.10 2013-04-07T10:28:51Z 288.10 2013-04-07T10:29:03Z 283.20 2013-04-07T10:29:07Z 280.40 2013-04-07T10:29:09Z 278.40 2013-04-07T10:29:11Z 278.40 2013-04-07T10:29:15Z 277.50 2013-04-07T10:29:19Z 278.90 2013-04-07T10:29:24Z 279.90 2013-04-07T10:29:30Z 280.80 2013-04-07T10:29:40Z 281.80 2013-04-07T10:29:49Z 278.40 2013-04-07T10:29:56Z 276.00 2013-04-07T10:29:59Z 272.20 2013-04-07T10:30:05Z 268.80 2013-04-07T10:30:08Z 268.80 2013-04-07T10:30:09Z 268.30 2013-04-07T10:30:13Z 269.80 2013-04-07T10:30:21Z 273.20 2013-04-07T10:30:25Z 273.60 2013-04-07T10:30:27Z 271.70 2013-04-07T10:30:36Z 270.70 2013-04-07T10:30:38Z 272.20 2013-04-07T10:30:47Z 273.20 2013-04-07T10:30:57Z 274.10 2013-04-07T10:30:59Z 274.10 2013-04-07T10:31:06Z 272.20 2013-04-07T10:31:08Z 268.30 2013-04-07T10:31:11Z 265.50 2013-04-07T10:31:14Z 265.00 2013-04-07T10:31:17Z 265.00 2013-04-07T10:31:22Z 265.50 2013-04-07T10:31:25Z 267.90 2013-04-07T10:31:31Z 268.80 2013-04-07T10:31:40Z 268.80 2013-04-07T10:31:41Z 271.70 2013-04-07T10:31:52Z 270.30 2013-04-07T10:32:01Z 270.70 2013-04-07T10:32:06Z 269.80 2013-04-07T10:32:11Z 272.20 2013-04-07T10:32:21Z 274.10 2013-04-07T10:32:30Z 273.60 2013-04-07T10:32:31Z 272.70 2013-04-07T10:32:34Z 272.20 2013-04-07T10:32:36Z 270.30 2013-04-07T10:32:42Z 268.80 2013-04-07T10:32:45Z 265.50 2013-04-07T10:32:48Z 264.00 2013-04-07T10:32:50Z 261.10 2013-04-07T10:32:53Z 258.30 2013-04-07T10:32:57Z 253.40 2013-04-07T10:33:01Z 250.60 2013-04-07T10:33:03Z 246.70 2013-04-07T10:33:09Z 243.40 2013-04-07T10:33:12Z 238.50 2013-04-07T10:33:15Z 237.10 2013-04-07T10:33:17Z 233.70 2013-04-07T10:33:20Z 233.70 2013-04-07T10:33:24Z 234.20 2013-04-07T10:33:26Z 233.70 2013-04-07T10:33:29Z 231.80 2013-04-07T10:33:32Z 227.50 2013-04-07T10:33:35Z 227.50 2013-04-07T10:33:36Z 227.50 2013-04-07T10:33:37Z 226.00 2013-04-07T10:33:40Z 224.60 2013-04-07T10:33:44Z 223.20 2013-04-07T10:33:48Z 222.70 2013-04-07T10:33:51Z 222.70 2013-04-07T10:33:52Z 221.70 2013-04-07T10:33:56Z 220.30 2013-04-07T10:33:58Z 219.30 2013-04-07T10:34:01Z 218.80 2013-04-07T10:34:03Z 216.40 2013-04-07T10:34:08Z 214.00 2013-04-07T10:34:13Z 214.00 2013-04-07T10:34:16Z 211.60 2013-04-07T10:34:19Z 210.70 2013-04-07T10:34:21Z 206.30 2013-04-07T10:34:27Z 202.00 2013-04-07T10:34:34Z 200.10 2013-04-07T10:34:36Z 195.80 2013-04-07T10:34:41Z 194.80 2013-04-07T10:34:45Z 192.40 2013-04-07T10:34:52Z 191.90 2013-04-07T10:35:01Z 192.90 2013-04-07T10:35:12Z 190.50 2013-04-07T10:35:18Z 187.10 2013-04-07T10:35:23Z 187.10 2013-04-07T10:35:24Z 184.20 2013-04-07T10:35:27Z 181.30 2013-04-07T10:35:31Z 177.00 2013-04-07T10:35:36Z 172.70 2013-04-07T10:35:39Z 171.30 2013-04-07T10:35:40Z 169.80 2013-04-07T10:35:43Z 169.30 2013-04-07T10:35:46Z 166.90 2013-04-07T10:35:52Z 166.90 2013-04-07T10:36:04Z 164.50 2013-04-07T10:36:07Z 160.20 2013-04-07T10:36:11Z 156.80 2013-04-07T10:36:15Z 155.90 2013-04-07T10:36:16Z 155.90 2013-04-07T10:36:19Z 155.90 2013-04-07T10:36:22Z 157.80 2013-04-07T10:36:27Z 158.80 2013-04-07T10:36:30Z 159.20 2013-04-07T10:36:34Z 158.80 2013-04-07T10:36:38Z 158.30 2013-04-07T10:36:40Z 157.30 2013-04-07T10:36:43Z 155.40 2013-04-07T10:36:48Z 154.40 2013-04-07T10:36:52Z 153.90 2013-04-07T10:36:57Z 154.40 2013-04-07T10:37:04Z 153.90 2013-04-07T10:37:08Z 153.00 2013-04-07T10:37:14Z 152.50 2013-04-07T10:37:19Z 150.60 2013-04-07T10:37:22Z 151.10 2013-04-07T10:37:24Z 150.10 2013-04-07T10:37:31Z 149.60 2013-04-07T10:37:35Z 151.10 2013-04-07T10:37:45Z 153.50 2013-04-07T10:37:53Z 155.40 2013-04-07T10:38:02Z 155.90 2013-04-07T10:38:07Z 156.40 2013-04-07T10:38:12Z 157.80 2013-04-07T10:38:20Z 157.80 2013-04-07T10:38:29Z 157.30 2013-04-07T10:38:37Z 156.80 2013-04-07T10:38:45Z 157.30 2013-04-07T10:38:50Z 157.80 2013-04-07T10:38:54Z 157.80 2013-04-07T10:38:57Z 158.30 2013-04-07T10:39:00Z 157.80 2013-04-07T10:39:04Z 157.30 2013-04-07T10:39:09Z 156.80 2013-04-07T10:39:17Z 156.80 2013-04-07T10:39:18Z 156.80 2013-04-07T10:39:24Z 157.30 2013-04-07T10:39:31Z 154.90 2013-04-07T10:39:36Z 151.50 2013-04-07T10:39:40Z 152.00 2013-04-07T10:39:48Z 152.50 2013-04-07T10:39:57Z 153.50 2013-04-07T10:40:11Z 153.00 2013-04-07T10:40:20Z 154.90 2013-04-07T10:40:32Z 153.90 2013-04-07T10:40:39Z 154.90 2013-04-07T10:40:50Z 156.40 2013-04-07T10:40:56Z 155.40 2013-04-07T10:41:04Z 153.90 2013-04-07T10:41:15Z 155.90 2013-04-07T10:41:19Z 156.80 2013-04-07T10:41:31Z 155.90 2013-04-07T10:41:40Z 156.80 2013-04-07T10:41:48Z 156.80 2013-04-07T10:41:56Z 157.30 2013-04-07T10:41:58Z 158.30 2013-04-07T10:42:03Z 158.80 2013-04-07T10:42:06Z 159.70 2013-04-07T10:42:16Z 159.70 2013-04-07T10:42:26Z 159.70 2013-04-07T10:42:37Z 161.20 2013-04-07T10:42:50Z 164.00 2013-04-07T10:43:02Z 166.90 2013-04-07T10:43:12Z 167.40 2013-04-07T10:43:20Z 168.80 2013-04-07T10:43:28Z 167.90 2013-04-07T10:43:40Z 165.50 2013-04-07T10:43:51Z 163.60 2013-04-07T10:43:54Z 163.60 2013-04-07T10:43:55Z 164.00 2013-04-07T10:44:02Z 163.60 2013-04-07T10:44:07Z 163.10 2013-04-07T10:44:14Z 163.60 2013-04-07T10:44:21Z 163.60 2013-04-07T10:44:29Z 162.60 2013-04-07T10:44:38Z 163.10 2013-04-07T10:44:45Z 162.60 2013-04-07T10:49:01Z 164.00 2013-04-07T10:49:46Z 163.10 2013-04-07T10:54:52Z 163.60 2013-04-07T10:55:01Z 163.60 2013-04-07T10:55:11Z 163.60 2013-04-07T10:55:18Z 164.50 2013-04-07T10:55:25Z 164.00 2013-04-07T10:55:33Z 165.50 2013-04-07T10:55:38Z 166.40 2013-04-07T10:55:46Z 165.00 2013-04-07T10:55:52Z 166.40 2013-04-07T10:55:55Z 166.00 2013-04-07T10:56:05Z 166.40 2013-04-07T10:56:15Z 166.40 2013-04-07T10:56:18Z 166.40 2013-04-07T10:56:23Z 166.00 2013-04-07T10:56:25Z 166.40 2013-04-07T10:56:34Z 167.90 2013-04-07T10:56:44Z 171.30 2013-04-07T10:56:54Z 173.70 2013-04-07T10:57:04Z 173.70 2013-04-07T10:57:12Z 172.70 2013-04-07T10:57:18Z 175.10 2013-04-07T10:57:28Z 176.50 2013-04-07T10:57:38Z 175.10 2013-04-07T10:57:50Z 173.70 2013-04-07T10:57:54Z 172.70 2013-04-07T10:57:56Z 171.70 2013-04-07T10:57:58Z 167.90 2013-04-07T10:58:02Z 167.90 2013-04-07T10:58:03Z 167.90 2013-04-07T10:58:05Z 169.30 2013-04-07T10:58:13Z 169.80 2013-04-07T10:58:21Z 169.80 2013-04-07T10:58:33Z 170.80 2013-04-07T10:58:44Z 173.20 2013-04-07T10:58:54Z 172.70 2013-04-07T10:59:02Z 172.70 2013-04-07T10:59:12Z 173.20 2013-04-07T10:59:23Z 175.60 2013-04-07T10:59:35Z 175.60 2013-04-07T10:59:45Z 176.50 2013-04-07T10:59:54Z 177.50 2013-04-07T11:00:06Z 179.90 2013-04-07T11:00:13Z 181.30 2013-04-07T11:00:23Z 182.30 2013-04-07T11:00:31Z 183.70 2013-04-07T11:00:38Z 182.30 2013-04-07T11:00:42Z 176.10 2013-04-07T11:00:45Z 176.10 2013-04-07T11:00:47Z 178.50 2013-04-07T11:00:55Z 179.40 2013-04-07T11:00:57Z 178.90 2013-04-07T11:01:07Z 179.90 2013-04-07T11:01:17Z 179.90 2013-04-07T11:01:29Z 179.90 2013-04-07T11:01:35Z 181.30 2013-04-07T11:01:44Z 183.70 2013-04-07T11:01:53Z 181.80 2013-04-07T11:02:04Z 182.80 2013-04-07T11:02:14Z 181.30 2013-04-07T11:02:17Z 181.80 2013-04-07T11:02:26Z 181.80 2013-04-07T11:02:30Z 182.80 2013-04-07T11:02:38Z 185.70 2013-04-07T11:02:47Z 186.20 2013-04-07T11:02:56Z 183.70 2013-04-07T11:02:59Z 183.70 2013-04-07T11:03:03Z 183.30 2013-04-07T11:03:13Z 183.30 2013-04-07T11:03:23Z 183.30 2013-04-07T11:03:33Z 184.20 2013-04-07T11:03:43Z 186.60 2013-04-07T11:03:52Z 186.20 2013-04-07T11:04:06Z 186.20 2013-04-07T11:04:17Z 186.60 2013-04-07T11:04:27Z 186.60 2013-04-07T11:04:33Z 186.60 2013-04-07T11:04:42Z 189.00 2013-04-07T11:04:51Z 189.50 2013-04-07T11:05:02Z 188.10 2013-04-07T11:05:10Z 190.00 2013-04-07T11:05:15Z 189.00 2013-04-07T11:05:20Z 190.50 2013-04-07T11:05:26Z 190.50 2013-04-07T11:05:29Z 190.50 2013-04-07T11:05:37Z 191.00 2013-04-07T11:05:46Z 191.40 2013-04-07T11:05:54Z 191.40 2013-04-07T11:05:58Z 191.40 2013-04-07T11:06:04Z 192.40 2013-04-07T11:06:14Z 192.40 2013-04-07T11:06:24Z 192.40 2013-04-07T11:06:33Z 193.40 2013-04-07T11:06:41Z 194.80 2013-04-07T11:06:49Z 196.20 2013-04-07T11:06:59Z 195.80 2013-04-07T11:07:07Z 196.20 2013-04-07T11:07:17Z 198.60 2013-04-07T11:07:25Z 201.50 2013-04-07T11:07:33Z 204.40 2013-04-07T11:07:41Z 204.90 2013-04-07T11:07:48Z 204.90 2013-04-07T11:07:49Z 201.50 2013-04-07T11:07:53Z 200.10 2013-04-07T11:07:56Z 200.10 2013-04-07T11:07:57Z 200.60 2013-04-07T11:08:02Z 200.60 2013-04-07T11:08:05Z 202.50 2013-04-07T11:08:09Z 203.00 2013-04-07T11:08:18Z 203.90 2013-04-07T11:08:26Z 205.90 2013-04-07T11:08:37Z 206.80 2013-04-07T11:08:40Z 208.30 2013-04-07T11:08:50Z 206.30 2013-04-07T11:08:55Z 206.30 2013-04-07T11:08:56Z 203.50 2013-04-07T11:09:02Z 201.50 2013-04-07T11:09:04Z 200.10 2013-04-07T11:09:11Z 199.10 2013-04-07T11:09:17Z 200.60 2013-04-07T11:09:20Z 201.10 2013-04-07T11:09:23Z 201.10 2013-04-07T11:09:30Z 200.60 2013-04-07T11:09:40Z 201.50 2013-04-07T11:09:48Z 202.50 2013-04-07T11:09:57Z 202.50 2013-04-07T11:10:05Z 202.00 2013-04-07T11:10:11Z 202.50 2013-04-07T11:10:19Z 202.50 2013-04-07T11:10:28Z 203.50 2013-04-07T11:10:37Z 203.00 2013-04-07T11:10:47Z 202.50 2013-04-07T11:10:57Z 203.90 2013-04-07T11:11:08Z 204.40 2013-04-07T11:11:17Z 204.90 2013-04-07T11:11:26Z 204.90 2013-04-07T11:11:34Z 204.90 2013-04-07T11:11:46Z 205.40 2013-04-07T11:11:56Z 206.30 2013-04-07T11:12:04Z 206.80 2013-04-07T11:12:13Z 208.30 2013-04-07T11:12:24Z 208.70 2013-04-07T11:12:31Z 208.70 2013-04-07T11:12:40Z 209.20 2013-04-07T11:12:41Z 210.70 2013-04-07T11:12:46Z 210.70 2013-04-07T11:12:51Z 209.70 2013-04-07T11:12:53Z 209.70 2013-04-07T11:13:04Z 209.70 2013-04-07T11:13:07Z 209.70 2013-04-07T11:13:12Z 210.20 2013-04-07T11:13:22Z 211.10 2013-04-07T11:13:28Z 212.10 2013-04-07T11:13:34Z 213.60 2013-04-07T11:13:43Z 213.60 2013-04-07T11:13:51Z 214.00 2013-04-07T11:14:02Z 215.50 2013-04-07T11:14:13Z 216.00 2013-04-07T11:14:21Z 215.50 2013-04-07T11:14:33Z 216.40 2013-04-07T11:14:41Z 218.40 2013-04-07T11:14:44Z 219.80 2013-04-07T11:14:54Z 222.20 2013-04-07T11:14:59Z 223.20 2013-04-07T11:15:07Z 223.20 2013-04-07T11:15:16Z 222.70 2013-04-07T11:15:26Z 222.70 2013-04-07T11:15:37Z 223.20 2013-04-07T11:15:51Z 223.60 2013-04-07T11:16:00Z 224.10 2013-04-07T11:16:11Z 224.60 2013-04-07T11:16:22Z 224.10 2013-04-07T11:16:29Z 226.00 2013-04-07T11:16:40Z 226.50 2013-04-07T11:16:49Z 228.00 2013-04-07T11:16:57Z 227.50 2013-04-07T11:16:59Z 229.40 2013-04-07T11:17:05Z 229.40 2013-04-07T11:17:11Z 230.90 2013-04-07T11:17:19Z 232.80 2013-04-07T11:17:30Z 235.70 2013-04-07T11:17:41Z 237.10 2013-04-07T11:17:50Z 237.60 2013-04-07T11:18:00Z 237.60 2013-04-07T11:18:09Z 236.10 2013-04-07T11:18:17Z 237.10 2013-04-07T11:18:27Z 240.00 2013-04-07T11:18:42Z 240.00 2013-04-07T11:18:54Z 239.50 2013-04-07T11:19:04Z 240.00 2013-04-07T11:19:12Z 239.50 2013-04-07T11:19:21Z 238.10 2013-04-07T11:19:26Z 240.90 2013-04-07T11:19:40Z 242.40 2013-04-07T11:19:48Z 243.40 2013-04-07T11:19:57Z 244.30 2013-04-07T11:20:08Z 246.70 2013-04-07T11:20:19Z 247.70 2013-04-07T11:20:32Z 251.00 2013-04-07T11:20:44Z 250.60 2013-04-07T11:20:45Z 252.50 2013-04-07T11:20:56Z 252.00 2013-04-07T11:21:08Z 253.00 2013-04-07T11:21:17Z 254.90 2013-04-07T11:21:30Z 254.90 2013-04-07T11:21:38Z 256.30 2013-04-07T11:21:49Z 256.30 2013-04-07T11:22:35Z 257.80 2013-04-07T11:22:54Z 260.20 2013-04-07T11:23:02Z 260.70 2013-04-07T11:23:11Z 262.10 2013-04-07T11:23:20Z 262.60 2013-04-07T11:23:29Z 263.50 2013-04-07T11:23:37Z 264.00 2013-04-07T11:23:47Z 265.90 2013-04-07T11:23:53Z 267.40 2013-04-07T11:23:55Z 270.70 2013-04-07T11:24:02Z 272.70 2013-04-07T11:24:11Z 276.50 2013-04-07T11:24:20Z 276.50 2013-04-07T11:24:21Z 279.90 2013-04-07T11:24:33Z 281.80 2013-04-07T11:24:44Z 283.70 2013-04-07T11:24:56Z 286.10 2013-04-07T11:25:10Z 288.50 2013-04-07T11:25:18Z 290.90 2013-04-07T11:25:29Z 293.30 2013-04-07T11:25:40Z 295.70 2013-04-07T11:25:51Z 296.70 2013-04-07T11:25:57Z 299.10 2013-04-07T11:26:05Z 298.60 2013-04-07T11:26:06Z 302.00 2013-04-07T11:26:14Z 304.40 2013-04-07T11:26:22Z 304.90 2013-04-07T11:26:23Z 306.80 2013-04-07T11:26:32Z 309.70 2013-04-07T11:26:44Z 311.60 2013-04-07T11:26:48Z 313.50 2013-04-07T11:26:52Z 315.90 2013-04-07T11:27:03Z 319.30 2013-04-07T11:27:12Z 322.20 2013-04-07T11:27:23Z 325.10 2013-04-07T11:27:32Z 327.50 2013-04-07T11:27:40Z 329.90 2013-04-07T11:27:51Z 333.20 2013-04-07T11:27:58Z 335.20 2013-04-07T11:28:08Z 336.60 2013-04-07T11:28:18Z 339.00 2013-04-07T11:28:29Z 340.90 2013-04-07T11:28:38Z 344.30 2013-04-07T11:28:45Z 344.80 2013-04-07T11:28:49Z 344.80 2013-04-07T11:28:59Z 346.20 2013-04-07T11:29:09Z 347.70 2013-04-07T11:29:19Z 347.70 2013-04-07T11:29:25Z 348.60 2013-04-07T11:29:27Z 349.10 2013-04-07T11:29:31Z 349.10 2013-04-07T11:29:38Z 350.50 2013-04-07T11:29:50Z 353.40 2013-04-07T11:30:01Z 354.40 2013-04-07T11:30:09Z 357.30 2013-04-07T11:30:20Z 360.60 2013-04-07T11:30:28Z 361.10 2013-04-07T11:30:36Z 361.60 2013-04-07T11:30:43Z 364.00 2013-04-07T11:30:52Z 366.40 2013-04-07T11:31:00Z 367.80 2013-04-07T11:31:08Z 368.80 2013-04-07T11:31:13Z 371.70 2013-04-07T11:31:20Z 372.60 2013-04-07T11:31:22Z 373.10 2013-04-07T11:31:31Z 374.60 2013-04-07T11:31:40Z 375.50 2013-04-07T11:31:42Z 377.90 2013-04-07T11:31:52Z 378.40 2013-04-07T11:32:01Z 379.40 2013-04-07T11:32:04Z 382.70 2013-04-07T11:32:12Z 383.20 2013-04-07T11:32:21Z 384.70 2013-04-07T11:32:24Z 385.60 2013-04-07T11:32:33Z 386.10 2013-04-07T11:32:43Z 385.60 2013-04-07T11:32:51Z 383.20 2013-04-07T11:32:57Z 383.70 2013-04-07T11:32:59Z 382.70 2013-04-07T11:33:01Z 384.20 2013-04-07T11:33:07Z 386.10 2013-04-07T11:33:16Z 384.70 2013-04-07T11:33:20Z 383.70 2013-04-07T11:33:22Z 382.70 2013-04-07T11:33:28Z 382.30 2013-04-07T11:33:32Z 382.30 2013-04-07T11:33:37Z 381.30 2013-04-07T11:33:40Z 380.30 2013-04-07T11:33:42Z 377.90 2013-04-07T11:33:47Z 376.50 2013-04-07T11:33:48Z 375.10 2013-04-07T11:33:50Z 373.60 2013-04-07T11:33:54Z 374.10 2013-04-07T11:33:56Z 375.10 2013-04-07T11:34:00Z 373.10 2013-04-07T11:34:04Z 372.60 2013-04-07T11:34:06Z 372.60 2013-04-07T11:34:10Z 370.70 2013-04-07T11:34:15Z 366.90 2013-04-07T11:34:20Z 363.50 2013-04-07T11:34:23Z 362.10 2013-04-07T11:34:26Z 362.10 2013-04-07T11:34:27Z 362.10 2013-04-07T11:34:31Z 362.60 2013-04-07T11:34:38Z 362.60 2013-04-07T11:34:42Z 364.00 2013-04-07T11:34:46Z 365.90 2013-04-07T11:34:50Z 367.40 2013-04-07T11:34:52Z 368.80 2013-04-07T11:35:02Z 369.30 2013-04-07T11:35:10Z 371.70 2013-04-07T11:35:20Z 372.60 2013-04-07T11:35:23Z 373.10 2013-04-07T11:35:27Z 372.60 2013-04-07T11:35:29Z 373.10 2013-04-07T11:35:37Z 373.10 2013-04-07T11:35:42Z 373.10 2013-04-07T11:35:43Z 372.60 2013-04-07T11:35:48Z 373.10 2013-04-07T11:35:52Z 373.10 2013-04-07T11:35:53Z 374.10 2013-04-07T11:35:59Z 372.60 2013-04-07T11:36:02Z 373.10 2013-04-07T11:36:05Z 373.60 2013-04-07T11:36:12Z 373.10 2013-04-07T11:36:19Z 373.60 2013-04-07T11:36:24Z 373.60 2013-04-07T11:36:25Z 369.30 2013-04-07T11:36:30Z 365.90 2013-04-07T11:36:34Z 361.10 2013-04-07T11:36:37Z 360.60 2013-04-07T11:36:39Z 363.50 2013-04-07T11:36:43Z 365.00 2013-04-07T11:36:45Z 364.50 2013-04-07T11:36:46Z 364.00 2013-04-07T11:36:49Z 363.00 2013-04-07T11:36:51Z 359.20 2013-04-07T11:36:54Z 357.70 2013-04-07T11:36:55Z 352.50 2013-04-07T11:36:58Z 355.80 2013-04-07T11:37:01Z 355.30 2013-04-07T11:37:02Z 357.30 2013-04-07T11:37:04Z 359.70 2013-04-07T11:37:08Z 363.00 2013-04-07T11:37:13Z 363.50 2013-04-07T11:37:16Z 364.50 2013-04-07T11:37:21Z 365.90 2013-04-07T11:37:22Z 368.80 2013-04-07T11:37:29Z 369.30 2013-04-07T11:37:40Z 367.40 2013-04-07T11:37:42Z 365.90 2013-04-07T11:37:44Z 366.90 2013-04-07T11:37:46Z 370.20 2013-04-07T11:37:49Z 371.20 2013-04-07T11:37:50Z 372.60 2013-04-07T11:37:53Z 373.10 2013-04-07T11:37:56Z 376.50 2013-04-07T11:38:10Z 377.00 2013-04-07T11:38:16Z 377.00 2013-04-07T11:38:18Z 377.50 2013-04-07T11:38:22Z 375.50 2013-04-07T11:38:27Z 374.10 2013-04-07T11:38:29Z 372.20 2013-04-07T11:38:32Z 370.20 2013-04-07T11:38:36Z 365.40 2013-04-07T11:38:41Z 365.40 2013-04-07T11:38:42Z 364.50 2013-04-07T11:38:47Z 367.40 2013-04-07T11:38:52Z 367.80 2013-04-07T11:39:03Z 370.20 2013-04-07T11:39:14Z 371.20 2013-04-07T11:39:19Z 372.20 2013-04-07T11:39:23Z 371.70 2013-04-07T11:39:29Z 371.70 2013-04-07T11:39:31Z 373.10 2013-04-07T11:39:39Z 374.10 2013-04-07T11:39:48Z 375.10 2013-04-07T11:39:57Z 375.10 2013-04-07T11:39:58Z 376.00 2013-04-07T11:40:06Z 375.50 2013-04-07T11:40:13Z 376.50 2013-04-07T11:40:25Z 378.90 2013-04-07T11:40:35Z 380.30 2013-04-07T11:40:41Z 382.70 2013-04-07T11:40:52Z 382.70 2013-04-07T11:40:58Z 380.80 2013-04-07T11:41:04Z 378.40 2013-04-07T11:41:07Z 373.10 2013-04-07T11:41:12Z 371.20 2013-04-07T11:41:15Z 371.20 2013-04-07T11:41:21Z 372.20 2013-04-07T11:41:29Z 372.20 2013-04-07T11:41:30Z 369.30 2013-04-07T11:41:34Z 368.80 2013-04-07T11:41:35Z 367.80 2013-04-07T11:41:36Z 362.60 2013-04-07T11:41:40Z 360.20 2013-04-07T11:41:42Z 355.80 2013-04-07T11:41:46Z 353.90 2013-04-07T11:41:48Z 353.40 2013-04-07T11:41:50Z 352.90 2013-04-07T11:41:54Z 352.50 2013-04-07T11:41:59Z 349.60 2013-04-07T11:42:02Z 349.60 2013-04-07T11:42:04Z 350.10 2013-04-07T11:42:09Z 348.10 2013-04-07T11:42:13Z 347.70 2013-04-07T11:42:20Z 348.10 2013-04-07T11:42:26Z 346.70 2013-04-07T11:42:35Z 346.70 2013-04-07T11:42:36Z 346.20 2013-04-07T11:42:38Z 343.80 2013-04-07T11:42:44Z 340.00 2013-04-07T11:42:49Z 336.10 2013-04-07T11:42:53Z 335.20 2013-04-07T11:42:54Z 334.70 2013-04-07T11:43:02Z 333.70 2013-04-07T11:43:07Z 334.70 2013-04-07T11:43:08Z 333.20 2013-04-07T11:43:10Z 324.60 2013-04-07T11:43:13Z 324.10 2013-04-07T11:43:14Z 320.70 2013-04-07T11:43:20Z 319.80 2013-04-07T11:43:22Z 321.20 2013-04-07T11:43:23Z 318.80 2013-04-07T11:43:28Z 315.40 2013-04-07T11:43:31Z 312.60 2013-04-07T11:43:33Z 307.30 2013-04-07T11:43:36Z 305.40 2013-04-07T11:43:38Z 301.00 2013-04-07T11:43:42Z 298.10 2013-04-07T11:43:45Z 295.30 2013-04-07T11:43:49Z 296.20 2013-04-07T11:43:50Z 292.40 2013-04-07T11:43:53Z 290.90 2013-04-07T11:43:56Z 290.90 2013-04-07T11:43:57Z 289.00 2013-04-07T11:44:04Z 288.50 2013-04-07T11:44:07Z 285.60 2013-04-07T11:44:13Z 283.70 2013-04-07T11:44:19Z 279.90 2013-04-07T11:44:23Z 278.90 2013-04-07T11:44:25Z 279.40 2013-04-07T11:44:27Z 276.50 2013-04-07T11:44:33Z 275.60 2013-04-07T11:44:34Z 273.20 2013-04-07T11:44:40Z 269.80 2013-04-07T11:44:44Z 270.30 2013-04-07T11:44:45Z 268.80 2013-04-07T11:44:47Z 268.30 2013-04-07T11:44:49Z 266.40 2013-04-07T11:44:55Z 265.00 2013-04-07T11:44:56Z 262.60 2013-04-07T11:45:01Z 262.60 2013-04-07T11:45:06Z 262.10 2013-04-07T11:45:15Z 262.60 2013-04-07T11:45:36Z 262.60 2013-04-07T11:45:39Z 261.10 2013-04-07T11:45:42Z 259.70 2013-04-07T11:45:48Z 258.70 2013-04-07T11:45:49Z 256.30 2013-04-07T11:45:53Z 253.40 2013-04-07T11:45:59Z 250.10 2013-04-07T11:46:02Z 250.60 2013-04-07T11:46:03Z 247.70 2013-04-07T11:46:06Z 246.70 2013-04-07T11:46:08Z 243.80 2013-04-07T11:46:17Z 245.30 2013-04-07T11:46:29Z 244.30 2013-04-07T11:46:32Z 242.40 2013-04-07T11:46:36Z 240.00 2013-04-07T11:46:42Z 239.00 2013-04-07T11:46:45Z 236.60 2013-04-07T11:46:49Z 236.60 2013-04-07T11:46:53Z 234.70 2013-04-07T11:46:59Z 235.20 2013-04-07T11:47:03Z 234.70 2013-04-07T11:47:04Z 233.30 2013-04-07T11:47:07Z 231.80 2013-04-07T11:47:11Z 229.90 2013-04-07T11:47:14Z 228.00 2013-04-07T11:47:26Z 225.10 2013-04-07T11:47:34Z 224.60 2013-04-07T11:47:35Z 223.60 2013-04-07T11:47:37Z 221.70 2013-04-07T11:47:39Z 220.30 2013-04-07T11:47:42Z 216.90 2013-04-07T11:47:45Z 212.10 2013-04-07T11:47:48Z 211.60 2013-04-07T11:47:51Z 210.70 2013-04-07T11:47:56Z 206.80 2013-04-07T11:48:01Z 204.40 2013-04-07T11:48:07Z 203.50 2013-04-07T11:48:09Z 200.60 2013-04-07T11:48:13Z 200.10 2013-04-07T11:48:14Z 198.20 2013-04-07T11:48:17Z 195.80 2013-04-07T11:48:20Z 196.20 2013-04-07T11:48:21Z 198.20 2013-04-07T11:48:24Z 197.70 2013-04-07T11:48:25Z 195.80 2013-04-07T11:48:29Z 194.30 2013-04-07T11:48:37Z 193.80 2013-04-07T11:48:38Z 190.00 2013-04-07T11:48:50Z 189.00 2013-04-07T11:48:52Z 189.00 2013-04-07T11:48:55Z 187.60 2013-04-07T11:48:57Z 190.50 2013-04-07T11:49:01Z 190.00 2013-04-07T11:49:06Z 187.60 2013-04-07T11:49:15Z 186.20 2013-04-07T11:49:27Z 181.80 2013-04-07T11:49:32Z 178.50 2013-04-07T11:49:40Z 174.10 2013-04-07T11:49:46Z 173.20 2013-04-07T11:49:49Z 169.30 2013-04-07T11:49:58Z 169.30 2013-04-07T11:49:59Z 166.00 2013-04-07T11:50:07Z 164.50 2013-04-07T11:50:08Z 163.10 2013-04-07T11:50:12Z 160.70 2013-04-07T11:50:21Z 158.80 2013-04-07T11:50:27Z 155.40 2013-04-07T11:50:36Z 154.90 2013-04-07T11:50:44Z 153.90 2013-04-07T11:50:47Z 152.50 2013-04-07T11:50:50Z 151.10 2013-04-07T11:50:54Z 152.00 2013-04-07T11:51:01Z 148.70 2013-04-07T11:51:05Z 146.30 2013-04-07T11:51:14Z 143.90 2013-04-07T11:51:17Z 140.50 2013-04-07T11:51:26Z 141.00 2013-04-07T11:51:27Z 140.50 2013-04-07T11:51:34Z 140.50 2013-04-07T11:51:38Z 137.60 2013-04-07T11:51:47Z 138.60 2013-04-07T11:51:50Z 140.00 2013-04-07T11:51:52Z 139.50 2013-04-07T11:51:54Z 136.60 2013-04-07T11:52:00Z 133.80 2013-04-07T11:52:06Z 134.20 2013-04-07T11:52:17Z 131.80 2013-04-07T11:52:25Z 129.00 2013-04-07T11:52:34Z 128.00 2013-04-07T11:52:44Z 128.00 2013-04-07T11:52:50Z 128.00 2013-04-07T11:52:57Z 130.40 2013-04-07T11:53:07Z 131.40 2013-04-07T11:53:14Z 132.80 2013-04-07T11:53:16Z 133.80 2013-04-07T11:53:18Z 133.80 2013-04-07T11:53:20Z 131.40 2013-04-07T11:53:23Z 130.40 2013-04-07T11:53:31Z 127.50 2013-04-07T11:53:36Z 127.50 2013-04-07T11:53:41Z 128.50 2013-04-07T11:53:46Z 129.00 2013-04-07T11:53:51Z 125.60 2013-04-07T11:53:56Z 126.10 2013-04-07T11:53:58Z 121.30 2013-04-07T11:54:04Z 120.80 2013-04-07T11:54:06Z 117.90 2013-04-07T11:54:15Z 115.50 2013-04-07T11:54:19Z 114.50 2013-04-07T11:54:21Z 114.10 2013-04-07T11:54:23Z 113.60 2013-04-07T11:54:30Z 109.70 2013-04-07T11:54:34Z 110.20 2013-04-07T11:54:44Z 108.80 2013-04-07T11:54:51Z 105.90 2013-04-07T11:54:57Z 104.40 2013-04-07T11:55:01Z 105.40 2013-04-07T11:55:04Z 104.00 2013-04-07T11:55:06Z 103.00 2013-04-07T11:55:15Z 101.60 2013-04-07T11:55:22Z 98.20 2013-04-07T11:55:29Z 98.20 2013-04-07T11:55:30Z 94.80 2013-04-07T11:55:36Z 92.90 2013-04-07T11:55:45Z 92.40 2013-04-07T11:55:52Z 89.50 2013-04-07T11:56:01Z 89.50 2013-04-07T11:56:02Z 85.70 2013-04-07T11:56:05Z 85.70 2013-04-07T11:56:06Z 81.80 2013-04-07T11:56:09Z 82.80 2013-04-07T11:56:12Z 81.80 2013-04-07T11:56:16Z 81.80 2013-04-07T11:56:20Z 82.30 2013-04-07T11:56:22Z 78.50 2013-04-07T11:56:28Z 77.50 2013-04-07T11:56:36Z 74.60 2013-04-07T11:56:44Z 74.60 2013-04-07T11:56:45Z 72.20 2013-04-07T11:56:51Z 68.90 2013-04-07T11:56:55Z 67.40 2013-04-07T11:57:05Z 63.60 2013-04-07T11:57:12Z 61.20 2013-04-07T11:57:22Z 61.20 2013-04-07T11:57:31Z 61.20 2013-04-07T11:57:33Z 60.70 2013-04-07T11:57:36Z 60.70 2013-04-07T11:57:41Z 57.80 2013-04-07T11:57:47Z 56.90 2013-04-07T11:57:49Z 54.50 2013-04-07T11:57:58Z 51.60 2013-04-07T11:58:01Z 51.10 2013-04-07T11:58:02Z 47.70 2013-04-07T11:58:11Z 48.70 2013-04-07T11:58:12Z 47.20 2013-04-07T11:58:16Z 47.70 2013-04-07T11:58:20Z 48.20 2013-04-07T11:58:26Z 48.20 2013-04-07T11:58:29Z 48.20 2013-04-07T11:58:33Z 45.30 2013-04-07T11:58:39Z 42.00 2013-04-07T11:58:44Z 40.50 2013-04-07T11:58:47Z 37.60 2013-04-07T11:58:55Z 34.70 2013-04-07T11:59:01Z 32.80 2013-04-07T11:59:06Z 30.90 2013-04-07T11:59:15Z 29.50 2013-04-07T11:59:18Z 28.00 2013-04-07T11:59:21Z 24.70 2013-04-07T11:59:24Z 23.20 2013-04-07T11:59:30Z 19.40 2013-04-07T11:59:33Z 20.30 2013-04-07T11:59:34Z 18.90 2013-04-07T11:59:41Z 19.40 2013-04-07T11:59:45Z 19.80 2013-04-07T11:59:46Z 18.40 2013-04-07T11:59:48Z 18.40 2013-04-07T11:59:52Z 18.90 2013-04-07T11:59:55Z 17.00 2013-04-07T12:00:01Z 13.10 2013-04-07T12:00:04Z 13.10 2013-04-07T12:00:09Z 12.20 2013-04-07T12:00:11Z 11.70 2013-04-07T12:00:18Z 9.80 2013-04-07T12:00:26Z 9.30 2013-04-07T12:00:27Z 7.80 2013-04-07T12:00:36Z 5.40 2013-04-07T12:00:44Z 5.40 2013-04-07T12:00:49Z 4.50 2013-04-07T12:00:55Z 4.50 2013-04-07T12:00:57Z 3.50 2013-04-07T12:01:02Z 3.50 2013-04-07T12:01:06Z 4.00 2013-04-07T12:01:09Z 1.60 2013-04-07T12:01:10Z -1.30 2013-04-07T12:01:20Z 2.10 2013-04-07T12:01:25Z 3.00 2013-04-07T12:01:27Z 2.50 2013-04-07T12:01:29Z 2.50 2013-04-07T12:01:33Z 3.00 2013-04-07T12:01:39Z 2.50 2013-04-07T12:01:41Z 3.00 2013-04-07T12:01:44Z 3.00 2013-04-07T12:01:51Z 1.60 2013-04-07T12:01:54Z 2.10 2013-04-07T12:02:05Z 1.60 2013-04-07T12:02:07Z -0.80 2013-04-07T12:02:15Z 0.10 2013-04-07T12:02:25Z 0.10 2013-04-07T12:02:29Z -0.80 2013-04-07T12:02:33Z -1.30 2013-04-07T12:02:38Z -1.80 2013-04-07T12:02:39Z 1.60 2013-04-07T12:02:44Z 1.10 2013-04-07T12:02:45Z 1.60 2013-04-07T12:02:49Z 0.60 2013-04-07T12:02:51Z 0.60 2013-04-07T12:02:56Z 0.60 2013-04-07T12:03:06Z -0.30 2013-04-07T12:03:17Z 0.60 2013-04-07T12:03:27Z -0.30 2013-04-07T12:03:33Z 1.10 2013-04-07T12:03:36Z 0.60 2013-04-07T12:03:40Z 1.10 2013-04-07T12:03:44Z 1.60 2013-04-07T12:03:47Z 0.60 2013-04-07T12:03:51Z 2.50 2013-04-07T12:03:55Z 2.50 2013-04-07T12:03:56Z 4.00 2013-04-07T12:03:58Z 5.40 2013-04-07T12:04:02Z 3.50 2013-04-07T12:04:09Z 3.50 2013-04-07T12:04:10Z 3.50 2013-04-07T12:04:18Z 3.00 2013-04-07T12:04:20Z 3.50 2013-04-07T12:04:31Z 3.50 2013-04-07T12:04:39Z 3.00 2013-04-07T12:04:46Z 2.50 2013-04-07T12:04:47Z 3.00 2013-04-07T12:04:50Z 2.50 2013-04-07T12:04:57Z 2.50 2013-04-07T12:05:02Z 2.50 2013-04-07T12:05:04Z 3.50 2013-04-07T12:05:13Z 3.00 2013-04-07T12:05:21Z 3.50 2013-04-07T12:05:26Z 4.00 2013-04-07T12:05:28Z 4.50 2013-04-07T12:05:33Z 4.00 2013-04-07T12:05:38Z 3.50 2013-04-07T12:05:46Z 1.60 2013-04-07T12:05:48Z 4.50 2013-04-07T12:05:53Z 4.00 2013-04-07T12:05:57Z 4.00 2013-04-07T12:06:02Z 4.00 2013-04-07T12:06:03Z 3.00 2013-04-07T12:06:08Z 2.50 2013-04-07T12:06:12Z 3.00 2013-04-07T12:06:17Z 3.00 2013-04-07T12:06:20Z 3.00 2013-04-07T12:06:27Z 2.10 2013-04-07T12:06:32Z 2.50 2013-04-07T12:06:35Z 2.10 2013-04-07T12:06:41Z 3.50 2013-04-07T12:06:51Z 4.00 2013-04-07T12:07:00Z 4.00 2013-04-07T12:07:01Z 3.50 2013-04-07T12:07:05Z 3.50 2013-04-07T12:07:09Z 3.00 2013-04-07T12:07:13Z 1.60 2013-04-07T12:07:17Z 1.60 2013-04-07T12:07:22Z 1.60 2013-04-07T12:07:23Z 1.10 2013-04-07T12:07:32Z 1.10 2013-04-07T12:07:38Z 1.10 2013-04-07T12:07:43Z 1.60 2013-04-07T12:07:50Z 2.10 2013-04-07T12:07:55Z 2.10 2013-04-07T12:07:57Z 2.50 2013-04-07T12:08:01Z 2.50 2013-04-07T12:08:10Z 3.00 2013-04-07T12:08:13Z 4.00 2013-04-07T12:08:20Z 3.00 2013-04-07T12:08:22Z 1.60 2013-04-07T12:08:28Z 1.10 2013-04-07T12:08:30Z 1.10 2013-04-07T12:08:36Z 2.10 2013-04-07T12:08:41Z 1.60 2013-04-07T12:08:43Z 4.50 2013-04-07T12:08:51Z 5.40 2013-04-07T12:09:01Z 6.40 2013-04-07T12:09:09Z 7.30 2013-04-07T12:09:18Z 7.80 2013-04-07T12:09:26Z 8.30 2013-04-07T12:09:35Z 9.30 2013-04-07T12:09:41Z 9.30 2013-04-07T12:09:46Z 10.20 2013-04-07T12:10:00Z 11.20 2013-04-07T12:10:06Z 12.20 2013-04-07T12:10:14Z 14.10 2013-04-07T12:10:26Z 16.00 2013-04-07T12:10:36Z 18.40 2013-04-07T12:10:47Z 18.90 2013-04-07T12:10:53Z 19.80 2013-04-07T12:11:03Z 20.30 2013-04-07T12:11:09Z 20.30 2013-04-07T12:11:14Z 20.30 2013-04-07T12:11:17Z 19.80 2013-04-07T12:11:25Z 19.40 2013-04-07T12:11:34Z 19.80 2013-04-07T12:11:44Z 19.80 2013-04-07T12:11:51Z 21.30 2013-04-07T12:12:02Z 22.70 2013-04-07T12:12:14Z 24.70 2013-04-07T12:12:20Z 24.20 2013-04-07T12:12:26Z