www.cicloide.com 15997 www.cicloide.com 15997 711.03 2013-11-01T09:10:23Z 711.03 2013-11-01T09:10:28Z 711.03 2013-11-01T09:11:26Z 711.03 2013-11-01T09:11:30Z 711.03 2013-11-01T09:11:36Z 711.03 2013-11-01T09:11:42Z 711.03 2013-11-01T09:11:43Z 711.03 2013-11-01T09:11:53Z 711.03 2013-11-01T09:11:57Z 711.03 2013-11-01T09:12:05Z 711.03 2013-11-01T09:12:14Z 710.07 2013-11-01T09:12:18Z 703.34 2013-11-01T09:12:23Z 698.54 2013-11-01T09:12:33Z 697.09 2013-11-01T09:12:37Z 692.77 2013-11-01T09:12:42Z 690.36 2013-11-01T09:12:46Z 688.92 2013-11-01T09:12:53Z 691.81 2013-11-01T09:12:58Z 696.13 2013-11-01T09:13:03Z 692.29 2013-11-01T09:13:09Z 695.65 2013-11-01T09:13:12Z 698.54 2013-11-01T09:13:16Z 695.65 2013-11-01T09:13:21Z 696.13 2013-11-01T09:13:23Z 697.09 2013-11-01T09:13:27Z 699.02 2013-11-01T09:13:29Z 698.54 2013-11-01T09:13:34Z 697.09 2013-11-01T09:13:40Z 696.13 2013-11-01T09:13:46Z 700.46 2013-11-01T09:13:52Z 701.42 2013-11-01T09:13:58Z 701.42 2013-11-01T09:13:59Z 706.71 2013-11-01T09:14:06Z 713.92 2013-11-01T09:14:12Z 720.17 2013-11-01T09:14:15Z 725.45 2013-11-01T09:14:21Z 724.97 2013-11-01T09:14:27Z 721.61 2013-11-01T09:14:33Z 715.36 2013-11-01T09:14:38Z 711.51 2013-11-01T09:14:43Z 707.67 2013-11-01T09:14:49Z 708.63 2013-11-01T09:14:55Z 708.15 2013-11-01T09:15:01Z 711.51 2013-11-01T09:15:05Z 716.32 2013-11-01T09:15:12Z 718.24 2013-11-01T09:15:18Z 720.65 2013-11-01T09:15:25Z 723.05 2013-11-01T09:15:32Z 723.05 2013-11-01T09:15:39Z 720.17 2013-11-01T09:15:47Z 717.76 2013-11-01T09:15:54Z 716.32 2013-11-01T09:16:04Z 716.32 2013-11-01T09:16:11Z 716.80 2013-11-01T09:16:17Z 719.20 2013-11-01T09:16:23Z 721.13 2013-11-01T09:16:30Z 721.13 2013-11-01T09:16:38Z 724.01 2013-11-01T09:16:45Z 723.05 2013-11-01T09:16:52Z 724.97 2013-11-01T09:17:00Z 724.97 2013-11-01T09:17:08Z 724.49 2013-11-01T09:17:15Z 726.89 2013-11-01T09:17:20Z 726.41 2013-11-01T09:17:27Z 726.41 2013-11-01T09:17:36Z 726.89 2013-11-01T09:17:45Z 727.38 2013-11-01T09:17:55Z 728.34 2013-11-01T09:18:04Z 729.78 2013-11-01T09:18:10Z 730.74 2013-11-01T09:18:18Z 731.70 2013-11-01T09:18:26Z 732.66 2013-11-01T09:18:36Z 733.62 2013-11-01T09:18:47Z 734.59 2013-11-01T09:18:55Z 736.03 2013-11-01T09:19:04Z 737.47 2013-11-01T09:19:13Z 737.47 2013-11-01T09:19:22Z 736.51 2013-11-01T09:19:29Z 736.51 2013-11-01T09:19:35Z 736.99 2013-11-01T09:19:40Z 737.95 2013-11-01T09:19:49Z 738.43 2013-11-01T09:19:58Z 739.39 2013-11-01T09:20:04Z 741.31 2013-11-01T09:20:12Z 743.24 2013-11-01T09:20:19Z 744.68 2013-11-01T09:20:25Z 746.12 2013-11-01T09:20:33Z 748.52 2013-11-01T09:20:43Z 749.49 2013-11-01T09:20:51Z 749.49 2013-11-01T09:20:58Z 748.52 2013-11-01T09:21:06Z 749.00 2013-11-01T09:21:14Z 749.49 2013-11-01T09:21:23Z 749.97 2013-11-01T09:21:33Z 750.45 2013-11-01T09:21:43Z 750.45 2013-11-01T09:21:56Z 751.41 2013-11-01T09:22:07Z 752.37 2013-11-01T09:22:16Z 753.81 2013-11-01T09:22:25Z 757.18 2013-11-01T09:22:34Z 760.06 2013-11-01T09:22:45Z 762.46 2013-11-01T09:22:56Z 762.94 2013-11-01T09:23:05Z 763.42 2013-11-01T09:23:13Z 764.39 2013-11-01T09:23:24Z 765.35 2013-11-01T09:23:32Z 766.31 2013-11-01T09:23:42Z 766.31 2013-11-01T09:23:51Z 768.71 2013-11-01T09:24:00Z 770.15 2013-11-01T09:24:08Z 772.08 2013-11-01T09:24:18Z 773.04 2013-11-01T09:24:30Z 773.04 2013-11-01T09:24:37Z 772.56 2013-11-01T09:24:43Z 772.56 2013-11-01T09:24:49Z 774.00 2013-11-01T09:24:58Z 774.96 2013-11-01T09:25:05Z 777.36 2013-11-01T09:25:12Z 778.32 2013-11-01T09:25:21Z 777.84 2013-11-01T09:25:29Z 781.69 2013-11-01T09:25:42Z 783.13 2013-11-01T09:25:52Z 783.13 2013-11-01T09:25:59Z 784.57 2013-11-01T09:26:05Z 784.09 2013-11-01T09:26:11Z 785.05 2013-11-01T09:26:18Z 784.57 2013-11-01T09:26:22Z 796.59 2013-11-01T09:27:07Z 796.11 2013-11-01T09:27:09Z 796.11 2013-11-01T09:27:15Z 795.15 2013-11-01T09:27:21Z 794.19 2013-11-01T09:27:27Z 795.15 2013-11-01T09:27:33Z 796.11 2013-11-01T09:27:42Z 795.63 2013-11-01T09:27:49Z 795.63 2013-11-01T09:27:56Z 795.63 2013-11-01T09:28:05Z 797.07 2013-11-01T09:28:14Z 798.03 2013-11-01T09:28:22Z 798.51 2013-11-01T09:28:30Z 798.51 2013-11-01T09:28:38Z 799.47 2013-11-01T09:28:47Z 798.99 2013-11-01T09:28:56Z 798.99 2013-11-01T09:29:01Z 799.95 2013-11-01T09:29:07Z 800.44 2013-11-01T09:29:16Z 801.88 2013-11-01T09:29:25Z 803.32 2013-11-01T09:29:32Z 805.24 2013-11-01T09:29:39Z 806.68 2013-11-01T09:29:47Z 807.65 2013-11-01T09:29:57Z 809.57 2013-11-01T09:30:08Z 811.01 2013-11-01T09:30:17Z 812.45 2013-11-01T09:30:28Z 813.89 2013-11-01T09:30:38Z 814.37 2013-11-01T09:30:46Z 815.34 2013-11-01T09:30:55Z 816.30 2013-11-01T09:31:02Z 817.26 2013-11-01T09:31:11Z 819.18 2013-11-01T09:31:18Z 819.66 2013-11-01T09:31:26Z 819.18 2013-11-01T09:31:33Z 821.58 2013-11-01T09:31:40Z 823.99 2013-11-01T09:31:45Z 825.43 2013-11-01T09:31:53Z 826.87 2013-11-01T09:32:00Z 828.79 2013-11-01T09:32:06Z 828.79 2013-11-01T09:32:13Z 830.24 2013-11-01T09:32:20Z 830.72 2013-11-01T09:32:28Z 832.64 2013-11-01T09:32:37Z 833.60 2013-11-01T09:32:46Z 834.08 2013-11-01T09:32:56Z 834.56 2013-11-01T09:33:06Z 835.52 2013-11-01T09:33:17Z 836.00 2013-11-01T09:33:28Z 838.41 2013-11-01T09:33:38Z 839.85 2013-11-01T09:33:48Z 841.29 2013-11-01T09:33:57Z 842.25 2013-11-01T09:34:06Z 842.73 2013-11-01T09:34:15Z 844.18 2013-11-01T09:34:25Z 845.62 2013-11-01T09:34:35Z 847.06 2013-11-01T09:34:48Z 848.50 2013-11-01T09:34:58Z 849.46 2013-11-01T09:35:07Z 851.39 2013-11-01T09:35:20Z 853.31 2013-11-01T09:35:28Z 854.75 2013-11-01T09:35:33Z 854.75 2013-11-01T09:35:43Z 856.19 2013-11-01T09:35:51Z 857.63 2013-11-01T09:35:58Z 861.48 2013-11-01T09:36:07Z 865.81 2013-11-01T09:36:14Z 873.98 2013-11-01T09:36:22Z 879.74 2013-11-01T09:36:29Z 884.07 2013-11-01T09:36:37Z 882.63 2013-11-01T09:36:44Z 878.78 2013-11-01T09:36:51Z 873.98 2013-11-01T09:36:58Z 872.53 2013-11-01T09:37:06Z 876.38 2013-11-01T09:37:15Z 883.11 2013-11-01T09:37:23Z 888.88 2013-11-01T09:37:30Z 895.13 2013-11-01T09:37:40Z 887.43 2013-11-01T09:37:49Z 885.51 2013-11-01T09:38:00Z 886.47 2013-11-01T09:38:07Z 885.03 2013-11-01T09:38:13Z 882.63 2013-11-01T09:38:21Z 882.63 2013-11-01T09:38:31Z 882.15 2013-11-01T09:38:40Z 883.11 2013-11-01T09:38:50Z 884.07 2013-11-01T09:38:58Z 885.03 2013-11-01T09:39:07Z 885.99 2013-11-01T09:39:15Z 886.47 2013-11-01T09:39:25Z 887.43 2013-11-01T09:39:33Z 888.40 2013-11-01T09:39:39Z 888.88 2013-11-01T09:39:47Z 889.36 2013-11-01T09:39:55Z 888.88 2013-11-01T09:40:05Z 888.88 2013-11-01T09:40:16Z 889.36 2013-11-01T09:40:27Z 888.88 2013-11-01T09:40:35Z 888.88 2013-11-01T09:40:42Z 888.88 2013-11-01T09:40:47Z 888.40 2013-11-01T09:40:52Z 887.43 2013-11-01T09:40:59Z 886.95 2013-11-01T09:41:05Z 886.47 2013-11-01T09:41:12Z 886.47 2013-11-01T09:41:13Z 886.95 2013-11-01T09:41:19Z 887.92 2013-11-01T09:41:24Z 887.43 2013-11-01T09:41:31Z 886.47 2013-11-01T09:41:38Z 885.51 2013-11-01T09:41:49Z 884.55 2013-11-01T09:42:00Z 887.92 2013-11-01T09:42:10Z 891.28 2013-11-01T09:42:15Z 890.32 2013-11-01T09:42:27Z 888.88 2013-11-01T09:42:35Z 888.40 2013-11-01T09:42:40Z 887.92 2013-11-01T09:42:44Z 888.40 2013-11-01T09:42:51Z 888.88 2013-11-01T09:42:56Z 888.88 2013-11-01T09:43:05Z 888.88 2013-11-01T09:43:09Z 888.40 2013-11-01T09:43:13Z 888.40 2013-11-01T09:43:21Z 888.88 2013-11-01T09:43:30Z 889.84 2013-11-01T09:43:39Z 889.36 2013-11-01T09:43:46Z 888.40 2013-11-01T09:43:59Z 887.43 2013-11-01T09:44:13Z 887.43 2013-11-01T09:44:21Z 887.43 2013-11-01T09:44:28Z 886.95 2013-11-01T09:44:30Z 885.51 2013-11-01T09:44:36Z 885.51 2013-11-01T09:44:37Z 884.55 2013-11-01T09:44:41Z 879.74 2013-11-01T09:44:45Z 876.86 2013-11-01T09:44:48Z 874.46 2013-11-01T09:44:51Z 873.98 2013-11-01T09:44:52Z 869.65 2013-11-01T09:44:58Z 868.69 2013-11-01T09:45:00Z 865.81 2013-11-01T09:45:04Z 864.36 2013-11-01T09:45:07Z 861.00 2013-11-01T09:45:10Z 861.00 2013-11-01T09:45:13Z 863.40 2013-11-01T09:45:17Z 861.00 2013-11-01T09:45:21Z 858.59 2013-11-01T09:45:24Z 856.19 2013-11-01T09:45:27Z 854.27 2013-11-01T09:45:31Z 854.27 2013-11-01T09:45:34Z 853.31 2013-11-01T09:45:36Z 850.42 2013-11-01T09:45:40Z 846.10 2013-11-01T09:45:44Z 842.25 2013-11-01T09:45:49Z 838.89 2013-11-01T09:45:53Z 839.85 2013-11-01T09:45:56Z 840.81 2013-11-01T09:45:58Z 841.77 2013-11-01T09:46:00Z 823.99 2013-11-01T09:46:06Z 818.70 2013-11-01T09:46:10Z 812.93 2013-11-01T09:46:15Z 810.53 2013-11-01T09:46:17Z 808.13 2013-11-01T09:46:19Z 800.44 2013-11-01T09:46:25Z 797.07 2013-11-01T09:46:29Z 796.11 2013-11-01T09:46:30Z 793.71 2013-11-01T09:46:34Z 791.78 2013-11-01T09:46:36Z 790.34 2013-11-01T09:46:39Z 790.34 2013-11-01T09:46:41Z 786.98 2013-11-01T09:46:46Z 783.13 2013-11-01T09:46:50Z 778.81 2013-11-01T09:46:56Z 775.92 2013-11-01T09:47:03Z 775.92 2013-11-01T09:47:04Z 774.96 2013-11-01T09:47:08Z 774.48 2013-11-01T09:47:11Z 773.04 2013-11-01T09:47:19Z 773.52 2013-11-01T09:47:23Z 773.52 2013-11-01T09:47:32Z 771.60 2013-11-01T09:47:39Z 771.60 2013-11-01T09:47:46Z 771.12 2013-11-01T09:47:52Z 773.52 2013-11-01T09:47:57Z 773.04 2013-11-01T09:48:00Z 773.52 2013-11-01T09:48:16Z 772.08 2013-11-01T09:48:23Z 773.04 2013-11-01T09:48:24Z 773.52 2013-11-01T09:48:27Z 773.04 2013-11-01T09:48:28Z 771.12 2013-11-01T09:48:34Z 769.67 2013-11-01T09:48:40Z 769.67 2013-11-01T09:48:49Z 770.15 2013-11-01T09:48:55Z 769.67 2013-11-01T09:48:58Z 772.08 2013-11-01T09:49:01Z 776.88 2013-11-01T09:49:05Z 782.65 2013-11-01T09:49:17Z 788.42 2013-11-01T09:49:22Z 789.86 2013-11-01T09:49:23Z 789.86 2013-11-01T09:49:26Z 790.34 2013-11-01T09:49:27Z 763.91 2013-11-01T09:58:54Z 764.87 2013-11-01T09:58:56Z 774.00 2013-11-01T09:59:42Z 774.48 2013-11-01T09:59:46Z 775.92 2013-11-01T10:06:24Z 775.92 2013-11-01T10:06:25Z 775.92 2013-11-01T10:06:29Z 775.44 2013-11-01T10:06:30Z 780.73 2013-11-01T10:07:04Z 780.25 2013-11-01T10:07:08Z 779.77 2013-11-01T10:07:15Z 778.32 2013-11-01T10:07:21Z 777.36 2013-11-01T10:07:27Z 775.44 2013-11-01T10:07:35Z 773.52 2013-11-01T10:07:42Z 769.19 2013-11-01T10:07:52Z 768.23 2013-11-01T10:07:58Z 764.87 2013-11-01T10:08:07Z 765.83 2013-11-01T10:08:14Z 763.42 2013-11-01T10:08:21Z 760.06 2013-11-01T10:08:26Z 760.54 2013-11-01T10:08:29Z 757.66 2013-11-01T10:08:35Z 757.66 2013-11-01T10:08:42Z 756.70 2013-11-01T10:08:48Z 758.62 2013-11-01T10:08:54Z 759.58 2013-11-01T10:08:59Z 763.91 2013-11-01T10:09:07Z 766.79 2013-11-01T10:09:12Z 767.27 2013-11-01T10:09:22Z 768.23 2013-11-01T10:09:28Z 769.19 2013-11-01T10:09:39Z 774.00 2013-11-01T10:09:46Z 780.73 2013-11-01T10:09:56Z 786.50 2013-11-01T10:10:03Z 784.57 2013-11-01T10:10:12Z 782.17 2013-11-01T10:10:15Z 776.88 2013-11-01T10:10:21Z 773.04 2013-11-01T10:10:25Z 781.21 2013-11-01T10:10:32Z 789.38 2013-11-01T10:10:38Z 787.94 2013-11-01T10:10:44Z 787.46 2013-11-01T10:10:50Z 779.29 2013-11-01T10:10:57Z 770.63 2013-11-01T10:11:04Z 771.60 2013-11-01T10:11:11Z 773.52 2013-11-01T10:11:19Z 773.52 2013-11-01T10:11:26Z 773.04 2013-11-01T10:11:32Z 772.08 2013-11-01T10:11:36Z 771.12 2013-11-01T10:11:39Z 770.15 2013-11-01T10:11:43Z 768.23 2013-11-01T10:11:46Z 766.31 2013-11-01T10:11:49Z 763.91 2013-11-01T10:11:52Z 761.50 2013-11-01T10:11:54Z 755.25 2013-11-01T10:12:00Z 755.73 2013-11-01T10:12:04Z 757.18 2013-11-01T10:12:12Z 762.94 2013-11-01T10:12:19Z 771.12 2013-11-01T10:12:25Z 771.60 2013-11-01T10:12:31Z 772.08 2013-11-01T10:12:36Z 769.67 2013-11-01T10:12:40Z 762.94 2013-11-01T10:12:46Z 764.87 2013-11-01T10:12:53Z 767.27 2013-11-01T10:13:01Z 776.40 2013-11-01T10:13:09Z 787.46 2013-11-01T10:13:15Z 784.09 2013-11-01T10:13:21Z 760.54 2013-11-01T10:13:28Z 759.58 2013-11-01T10:13:33Z 767.27 2013-11-01T10:13:38Z 778.81 2013-11-01T10:13:46Z 787.46 2013-11-01T10:13:49Z 807.65 2013-11-01T10:13:56Z 813.41 2013-11-01T10:13:59Z 800.92 2013-11-01T10:14:04Z 775.44 2013-11-01T10:14:09Z 759.10 2013-11-01T10:14:14Z 750.93 2013-11-01T10:14:17Z 744.20 2013-11-01T10:14:21Z 737.47 2013-11-01T10:14:24Z 732.66 2013-11-01T10:14:27Z 732.18 2013-11-01T10:14:28Z 729.30 2013-11-01T10:14:34Z 714.40 2013-11-01T10:14:41Z 721.13 2013-11-01T10:14:45Z 725.45 2013-11-01T10:14:51Z 724.49 2013-11-01T10:14:52Z 719.68 2013-11-01T10:14:56Z 718.24 2013-11-01T10:14:57Z 718.24 2013-11-01T10:15:05Z 713.92 2013-11-01T10:15:10Z 715.36 2013-11-01T10:15:15Z 717.28 2013-11-01T10:15:22Z 724.01 2013-11-01T10:15:28Z 717.28 2013-11-01T10:15:33Z 723.53 2013-11-01T10:15:37Z 719.20 2013-11-01T10:15:44Z 709.59 2013-11-01T10:15:50Z 701.42 2013-11-01T10:15:56Z 700.46 2013-11-01T10:15:57Z 699.02 2013-11-01T10:16:03Z 694.69 2013-11-01T10:16:10Z 692.77 2013-11-01T10:16:18Z 698.05 2013-11-01T10:16:25Z 696.61 2013-11-01T10:16:30Z 694.21 2013-11-01T10:16:36Z 698.05 2013-11-01T10:16:40Z 702.86 2013-11-01T10:16:45Z 707.67 2013-11-01T10:16:50Z 713.92 2013-11-01T10:16:56Z 727.38 2013-11-01T10:17:04Z 747.08 2013-11-01T10:17:13Z 759.58 2013-11-01T10:17:20Z 759.10 2013-11-01T10:17:27Z 759.58 2013-11-01T10:17:31Z 756.21 2013-11-01T10:17:38Z 753.81 2013-11-01T10:17:42Z 749.49 2013-11-01T10:17:46Z 746.12 2013-11-01T10:17:50Z 741.79 2013-11-01T10:17:54Z 740.35 2013-11-01T10:17:55Z 735.55 2013-11-01T10:17:59Z 731.70 2013-11-01T10:18:03Z 729.30 2013-11-01T10:18:10Z 728.34 2013-11-01T10:18:15Z 728.34 2013-11-01T10:18:18Z 735.55 2013-11-01T10:18:24Z 735.55 2013-11-01T10:18:30Z 727.38 2013-11-01T10:18:36Z 721.61 2013-11-01T10:18:43Z 721.13 2013-11-01T10:18:52Z 714.88 2013-11-01T10:18:59Z 717.28 2013-11-01T10:19:04Z 718.24 2013-11-01T10:19:09Z 718.24 2013-11-01T10:19:15Z 717.28 2013-11-01T10:19:16Z 715.36 2013-11-01T10:19:19Z 713.44 2013-11-01T10:19:21Z 714.40 2013-11-01T10:19:24Z 711.99 2013-11-01T10:19:29Z 711.03 2013-11-01T10:19:31Z 712.47 2013-11-01T10:19:35Z 712.96 2013-11-01T10:19:36Z 714.40 2013-11-01T10:19:40Z 716.80 2013-11-01T10:19:44Z 718.72 2013-11-01T10:19:48Z 719.68 2013-11-01T10:19:53Z 725.93 2013-11-01T10:20:00Z 730.26 2013-11-01T10:20:07Z 732.66 2013-11-01T10:20:13Z 734.10 2013-11-01T10:20:20Z 732.18 2013-11-01T10:20:26Z 731.22 2013-11-01T10:20:33Z 730.26 2013-11-01T10:20:36Z 730.74 2013-11-01T10:20:44Z 732.66 2013-11-01T10:20:51Z 737.47 2013-11-01T10:20:58Z 738.91 2013-11-01T10:21:02Z 739.39 2013-11-01T10:21:10Z 735.55 2013-11-01T10:21:19Z 735.55 2013-11-01T10:21:20Z 736.99 2013-11-01T10:21:29Z 738.43 2013-11-01T10:21:35Z 738.91 2013-11-01T10:21:42Z 739.39 2013-11-01T10:21:50Z 740.83 2013-11-01T10:21:52Z 740.83 2013-11-01T10:21:55Z 740.35 2013-11-01T10:21:56Z 736.03 2013-11-01T10:22:04Z 739.39 2013-11-01T10:22:09Z 740.35 2013-11-01T10:22:17Z 745.64 2013-11-01T10:22:22Z 748.04 2013-11-01T10:22:28Z 749.00 2013-11-01T10:22:30Z 750.45 2013-11-01T10:22:33Z 754.29 2013-11-01T10:22:37Z 755.25 2013-11-01T10:22:44Z 756.70 2013-11-01T10:22:50Z 759.58 2013-11-01T10:22:58Z 759.58 2013-11-01T10:22:59Z 760.54 2013-11-01T10:23:02Z 761.02 2013-11-01T10:23:09Z 763.91 2013-11-01T10:23:17Z 764.87 2013-11-01T10:23:25Z 765.83 2013-11-01T10:23:35Z 765.83 2013-11-01T10:23:41Z 765.35 2013-11-01T10:23:42Z 763.42 2013-11-01T10:23:49Z 760.54 2013-11-01T10:23:57Z 760.54 2013-11-01T10:24:00Z 756.21 2013-11-01T10:24:10Z 756.21 2013-11-01T10:24:17Z 755.73 2013-11-01T10:24:23Z 758.62 2013-11-01T10:24:31Z 759.58 2013-11-01T10:24:39Z 761.50 2013-11-01T10:24:47Z 762.46 2013-11-01T10:24:54Z 763.42 2013-11-01T10:25:01Z 763.42 2013-11-01T10:25:02Z 769.67 2013-11-01T10:25:09Z 770.63 2013-11-01T10:25:12Z 768.71 2013-11-01T10:25:19Z 761.50 2013-11-01T10:25:26Z 761.50 2013-11-01T10:25:28Z 764.39 2013-11-01T10:25:36Z 765.83 2013-11-01T10:25:38Z 769.67 2013-11-01T10:25:44Z 778.81 2013-11-01T10:25:52Z 789.38 2013-11-01T10:26:02Z 793.23 2013-11-01T10:26:10Z 794.19 2013-11-01T10:26:17Z 791.78 2013-11-01T10:26:21Z 790.34 2013-11-01T10:26:29Z 789.86 2013-11-01T10:26:31Z 780.25 2013-11-01T10:27:19Z 780.25 2013-11-01T10:27:20Z 785.05 2013-11-01T10:27:40Z 785.53 2013-11-01T10:27:41Z 787.94 2013-11-01T10:27:47Z 788.90 2013-11-01T10:27:53Z 792.74 2013-11-01T10:27:59Z 791.78 2013-11-01T10:28:06Z 789.86 2013-11-01T10:28:14Z 788.90 2013-11-01T10:28:20Z 787.46 2013-11-01T10:28:26Z 785.53 2013-11-01T10:28:34Z 785.05 2013-11-01T10:28:41Z 785.53 2013-11-01T10:28:49Z 785.53 2013-11-01T10:28:57Z 785.05 2013-11-01T10:29:04Z 784.57 2013-11-01T10:29:10Z 786.98 2013-11-01T10:29:20Z 789.38 2013-11-01T10:29:30Z 790.82 2013-11-01T10:29:36Z 789.86 2013-11-01T10:29:43Z 789.86 2013-11-01T10:29:49Z 791.78 2013-11-01T10:29:56Z 793.23 2013-11-01T10:30:03Z 796.11 2013-11-01T10:30:13Z 798.03 2013-11-01T10:30:21Z 800.44 2013-11-01T10:30:29Z 802.36 2013-11-01T10:30:35Z 804.28 2013-11-01T10:30:44Z 806.68 2013-11-01T10:30:52Z 808.61 2013-11-01T10:31:00Z 809.09 2013-11-01T10:31:09Z 809.09 2013-11-01T10:31:13Z 806.68 2013-11-01T10:31:20Z 807.16 2013-11-01T10:31:24Z 807.65 2013-11-01T10:31:27Z 808.61 2013-11-01T10:31:31Z 808.61 2013-11-01T10:31:34Z 809.09 2013-11-01T10:31:35Z 811.97 2013-11-01T10:31:43Z 813.41 2013-11-01T10:31:50Z 813.41 2013-11-01T10:31:54Z 812.93 2013-11-01T10:31:57Z 812.93 2013-11-01T10:32:00Z 813.89 2013-11-01T10:32:03Z 814.37 2013-11-01T10:32:11Z 811.49 2013-11-01T10:32:16Z 811.49 2013-11-01T10:32:23Z 812.93 2013-11-01T10:32:30Z 813.89 2013-11-01T10:32:37Z 815.34 2013-11-01T10:32:44Z 816.78 2013-11-01T10:32:52Z 818.22 2013-11-01T10:33:00Z 818.70 2013-11-01T10:33:08Z 821.58 2013-11-01T10:33:18Z 823.03 2013-11-01T10:33:26Z 823.51 2013-11-01T10:33:36Z 822.06 2013-11-01T10:33:42Z 821.58 2013-11-01T10:33:46Z 819.66 2013-11-01T10:33:55Z 819.18 2013-11-01T10:34:04Z 819.18 2013-11-01T10:34:09Z 820.62 2013-11-01T10:34:19Z 822.06 2013-11-01T10:34:25Z 825.43 2013-11-01T10:34:34Z 827.83 2013-11-01T10:34:41Z 828.31 2013-11-01T10:34:49Z 828.31 2013-11-01T10:35:00Z 826.39 2013-11-01T10:35:08Z 827.35 2013-11-01T10:35:15Z 826.39 2013-11-01T10:35:21Z 826.39 2013-11-01T10:35:28Z 828.79 2013-11-01T10:35:35Z 830.72 2013-11-01T10:35:42Z 832.64 2013-11-01T10:35:51Z 834.08 2013-11-01T10:36:00Z 835.52 2013-11-01T10:36:09Z 837.45 2013-11-01T10:36:19Z 839.37 2013-11-01T10:36:28Z 840.81 2013-11-01T10:36:35Z 841.77 2013-11-01T10:36:44Z 844.18 2013-11-01T10:36:53Z 846.58 2013-11-01T10:37:03Z 847.54 2013-11-01T10:37:11Z 848.50 2013-11-01T10:37:19Z 848.02 2013-11-01T10:37:28Z 848.02 2013-11-01T10:37:34Z 848.50 2013-11-01T10:37:43Z 848.02 2013-11-01T10:37:50Z 850.90 2013-11-01T10:37:57Z 850.90 2013-11-01T10:38:06Z 851.87 2013-11-01T10:38:15Z 853.31 2013-11-01T10:38:22Z 854.75 2013-11-01T10:38:28Z 858.59 2013-11-01T10:38:35Z 858.11 2013-11-01T10:38:42Z 855.71 2013-11-01T10:38:48Z 855.71 2013-11-01T10:38:55Z 858.11 2013-11-01T10:39:01Z 860.04 2013-11-01T10:39:09Z 859.56 2013-11-01T10:39:16Z 860.04 2013-11-01T10:39:23Z 860.04 2013-11-01T10:39:32Z 860.04 2013-11-01T10:39:33Z 861.00 2013-11-01T10:39:42Z 863.40 2013-11-01T10:39:49Z 865.81 2013-11-01T10:39:57Z 869.65 2013-11-01T10:40:03Z 870.13 2013-11-01T10:40:04Z 873.01 2013-11-01T10:40:12Z 873.98 2013-11-01T10:40:14Z 875.42 2013-11-01T10:40:20Z 877.34 2013-11-01T10:40:27Z 881.67 2013-11-01T10:40:35Z 882.15 2013-11-01T10:40:40Z 883.59 2013-11-01T10:40:49Z 884.07 2013-11-01T10:40:59Z 884.55 2013-11-01T10:41:02Z 884.07 2013-11-01T10:41:09Z 883.59 2013-11-01T10:41:11Z 880.71 2013-11-01T10:41:21Z 880.71 2013-11-01T10:41:29Z 882.15 2013-11-01T10:41:34Z 883.11 2013-11-01T10:41:39Z 885.03 2013-11-01T10:41:45Z 887.43 2013-11-01T10:41:49Z 887.43 2013-11-01T10:41:55Z 888.40 2013-11-01T10:42:02Z 890.32 2013-11-01T10:42:07Z 891.28 2013-11-01T10:42:12Z 891.76 2013-11-01T10:42:17Z 892.24 2013-11-01T10:42:19Z 892.24 2013-11-01T10:42:24Z 893.20 2013-11-01T10:42:31Z 893.20 2013-11-01T10:42:38Z 893.68 2013-11-01T10:42:44Z 894.64 2013-11-01T10:42:51Z 895.61 2013-11-01T10:42:58Z 896.09 2013-11-01T10:43:06Z 898.97 2013-11-01T10:43:13Z 901.85 2013-11-01T10:43:19Z 899.45 2013-11-01T10:43:25Z 898.97 2013-11-01T10:43:34Z 899.45 2013-11-01T10:43:38Z 900.41 2013-11-01T10:43:45Z 901.37 2013-11-01T10:43:51Z 902.33 2013-11-01T10:43:59Z 903.78 2013-11-01T10:44:05Z 903.78 2013-11-01T10:44:07Z 904.26 2013-11-01T10:44:14Z 905.22 2013-11-01T10:44:21Z 906.66 2013-11-01T10:44:30Z 907.14 2013-11-01T10:44:35Z 906.66 2013-11-01T10:44:40Z 907.14 2013-11-01T10:44:47Z 908.10 2013-11-01T10:44:52Z 908.58 2013-11-01T10:44:57Z 906.66 2013-11-01T10:45:03Z 905.70 2013-11-01T10:45:10Z 906.66 2013-11-01T10:45:16Z 908.10 2013-11-01T10:45:24Z 910.51 2013-11-01T10:45:33Z 911.47 2013-11-01T10:45:40Z 912.43 2013-11-01T10:45:46Z 912.43 2013-11-01T10:45:52Z 912.91 2013-11-01T10:45:58Z 914.35 2013-11-01T10:46:07Z 915.31 2013-11-01T10:46:15Z 915.79 2013-11-01T10:46:21Z 915.79 2013-11-01T10:46:25Z 917.72 2013-11-01T10:46:34Z 918.68 2013-11-01T10:46:45Z 919.64 2013-11-01T10:46:56Z 919.64 2013-11-01T10:47:03Z 920.12 2013-11-01T10:47:11Z 921.56 2013-11-01T10:47:22Z 922.52 2013-11-01T10:47:29Z 923.48 2013-11-01T10:47:38Z 923.48 2013-11-01T10:47:42Z 920.60 2013-11-01T10:48:19Z 920.60 2013-11-01T10:48:20Z 920.12 2013-11-01T10:48:58Z 920.12 2013-11-01T10:49:04Z 919.64 2013-11-01T10:49:13Z 919.64 2013-11-01T10:49:16Z 923.00 2013-11-01T10:53:27Z 923.00 2013-11-01T10:53:28Z 923.00 2013-11-01T10:53:35Z 922.04 2013-11-01T10:53:48Z 921.56 2013-11-01T10:53:51Z 921.08 2013-11-01T10:53:56Z 920.12 2013-11-01T10:54:02Z 920.60 2013-11-01T10:54:13Z 921.08 2013-11-01T10:54:22Z 921.08 2013-11-01T10:54:25Z 921.08 2013-11-01T10:54:31Z 921.56 2013-11-01T10:54:45Z 922.04 2013-11-01T10:54:48Z 923.00 2013-11-01T10:54:53Z 922.52 2013-11-01T10:54:59Z 921.56 2013-11-01T10:55:04Z 921.08 2013-11-01T10:55:14Z 919.16 2013-11-01T10:55:20Z 917.72 2013-11-01T10:55:26Z 917.24 2013-11-01T10:55:29Z 918.68 2013-11-01T10:55:36Z 918.20 2013-11-01T10:55:41Z 918.68 2013-11-01T10:55:44Z 918.20 2013-11-01T10:55:48Z 913.39 2013-11-01T11:08:26Z 913.39 2013-11-01T11:08:27Z 911.47 2013-11-01T11:11:04Z 911.47 2013-11-01T11:11:05Z 911.47 2013-11-01T11:11:08Z 911.47 2013-11-01T11:11:09Z 911.47 2013-11-01T11:11:10Z 911.95 2013-11-01T11:12:00Z 913.39 2013-11-01T11:12:02Z 920.60 2013-11-01T11:19:18Z 920.60 2013-11-01T11:19:19Z 916.75 2013-11-01T11:29:44Z 916.75 2013-11-01T11:29:45Z 915.31 2013-11-01T11:30:31Z 914.83 2013-11-01T11:30:32Z 910.51 2013-11-01T11:30:41Z 907.62 2013-11-01T11:30:49Z 908.10 2013-11-01T11:30:59Z 910.03 2013-11-01T11:31:03Z 911.95 2013-11-01T11:31:07Z 913.87 2013-11-01T11:31:15Z 914.35 2013-11-01T11:31:18Z 915.79 2013-11-01T11:31:23Z 918.68 2013-11-01T11:31:32Z 919.16 2013-11-01T11:31:40Z 920.12 2013-11-01T11:31:48Z 921.08 2013-11-01T11:31:57Z 923.00 2013-11-01T11:32:07Z 923.00 2013-11-01T11:32:14Z 920.12 2013-11-01T11:32:43Z 921.08 2013-11-01T11:32:45Z 921.08 2013-11-01T11:32:48Z 921.56 2013-11-01T11:32:52Z 921.56 2013-11-01T11:32:56Z 921.08 2013-11-01T11:33:03Z 917.24 2013-11-01T11:33:12Z 918.68 2013-11-01T11:33:19Z 921.08 2013-11-01T11:33:27Z 922.52 2013-11-01T11:33:33Z 923.96 2013-11-01T11:33:40Z 925.89 2013-11-01T11:33:47Z 927.81 2013-11-01T11:33:53Z 925.89 2013-11-01T11:34:01Z 925.89 2013-11-01T11:34:10Z 926.85 2013-11-01T11:34:20Z 930.21 2013-11-01T11:34:29Z 932.62 2013-11-01T11:34:37Z 935.98 2013-11-01T11:34:45Z 937.42 2013-11-01T11:34:51Z 936.94 2013-11-01T11:35:00Z 939.35 2013-11-01T11:35:10Z 939.83 2013-11-01T11:35:17Z 943.19 2013-11-01T11:35:25Z 944.15 2013-11-01T11:35:33Z 943.67 2013-11-01T11:35:38Z 941.75 2013-11-01T11:35:44Z 941.75 2013-11-01T11:35:45Z 941.75 2013-11-01T11:35:50Z 942.71 2013-11-01T11:35:56Z 942.23 2013-11-01T11:36:04Z 940.79 2013-11-01T11:36:11Z 940.31 2013-11-01T11:36:12Z 937.42 2013-11-01T11:36:16Z 936.46 2013-11-01T11:36:17Z 932.62 2013-11-01T11:36:25Z 932.62 2013-11-01T11:36:27Z 932.62 2013-11-01T11:36:31Z 934.06 2013-11-01T11:36:34Z 936.94 2013-11-01T11:36:41Z 937.90 2013-11-01T11:36:46Z 938.87 2013-11-01T11:36:53Z 940.79 2013-11-01T11:37:00Z 940.79 2013-11-01T11:37:06Z 941.75 2013-11-01T11:37:12Z 941.27 2013-11-01T11:37:18Z 941.75 2013-11-01T11:37:26Z 941.27 2013-11-01T11:37:34Z 940.31 2013-11-01T11:37:40Z 939.83 2013-11-01T11:37:49Z 939.83 2013-11-01T11:37:54Z 939.35 2013-11-01T11:38:00Z 938.87 2013-11-01T11:38:05Z 931.66 2013-11-01T11:39:22Z 931.17 2013-11-01T11:39:23Z 931.17 2013-11-01T11:39:26Z 931.66 2013-11-01T11:39:30Z 932.62 2013-11-01T11:39:34Z 933.10 2013-11-01T11:39:40Z 934.54 2013-11-01T11:39:52Z 935.50 2013-11-01T11:39:57Z 936.46 2013-11-01T11:40:04Z 936.94 2013-11-01T11:40:13Z 937.42 2013-11-01T11:40:19Z 937.90 2013-11-01T11:40:26Z 938.38 2013-11-01T11:40:34Z 941.27 2013-11-01T11:40:43Z 943.19 2013-11-01T11:40:50Z 944.15 2013-11-01T11:40:56Z 945.59 2013-11-01T11:41:06Z 947.04 2013-11-01T11:41:15Z 948.48 2013-11-01T11:41:25Z 950.40 2013-11-01T11:41:33Z 951.84 2013-11-01T11:41:42Z 953.77 2013-11-01T11:41:53Z 954.73 2013-11-01T11:42:01Z 956.65 2013-11-01T11:42:11Z 958.09 2013-11-01T11:42:20Z 959.53 2013-11-01T11:42:29Z 960.98 2013-11-01T11:42:39Z 961.46 2013-11-01T11:42:46Z 962.42 2013-11-01T11:42:55Z 963.38 2013-11-01T11:43:02Z 964.82 2013-11-01T11:43:13Z 967.70 2013-11-01T11:43:25Z 969.15 2013-11-01T11:43:33Z 971.55 2013-11-01T11:43:42Z 972.03 2013-11-01T11:43:44Z 971.55 2013-11-01T11:43:48Z 970.59 2013-11-01T11:43:58Z 968.67 2013-11-01T11:44:07Z 965.30 2013-11-01T11:44:15Z 962.42 2013-11-01T11:44:25Z 960.49 2013-11-01T11:44:32Z 959.05 2013-11-01T11:44:40Z 960.98 2013-11-01T11:44:48Z 963.38 2013-11-01T11:44:57Z 964.82 2013-11-01T11:45:03Z 968.67 2013-11-01T11:45:13Z 972.99 2013-11-01T11:45:21Z 976.36 2013-11-01T11:45:30Z 979.72 2013-11-01T11:45:39Z 980.20 2013-11-01T11:45:45Z 981.64 2013-11-01T11:45:53Z 982.12 2013-11-01T11:46:02Z 981.64 2013-11-01T11:46:10Z 980.20 2013-11-01T11:46:16Z 980.20 2013-11-01T11:46:17Z 976.84 2013-11-01T11:46:24Z 975.88 2013-11-01T11:46:25Z 972.99 2013-11-01T11:46:29Z 972.03 2013-11-01T11:46:32Z 972.03 2013-11-01T11:46:38Z 973.95 2013-11-01T11:46:45Z 976.84 2013-11-01T11:46:53Z 979.24 2013-11-01T11:47:02Z 982.12 2013-11-01T11:47:12Z 984.53 2013-11-01T11:47:18Z 986.93 2013-11-01T11:47:25Z 988.85 2013-11-01T11:47:31Z 990.78 2013-11-01T11:47:40Z 993.66 2013-11-01T11:47:51Z 995.10 2013-11-01T11:47:58Z 993.66 2013-11-01T11:48:05Z 994.14 2013-11-01T11:48:12Z 990.78 2013-11-01T11:48:19Z 990.30 2013-11-01T11:48:27Z 987.41 2013-11-01T11:48:35Z 988.37 2013-11-01T11:48:43Z 993.66 2013-11-01T11:48:50Z 1004.72 2013-11-01T11:48:58Z 1005.68 2013-11-01T11:49:06Z 1005.20 2013-11-01T11:49:13Z 1002.31 2013-11-01T11:49:22Z 999.91 2013-11-01T11:49:30Z 999.43 2013-11-01T11:49:38Z 999.43 2013-11-01T11:49:46Z 1000.87 2013-11-01T11:49:55Z 1000.87 2013-11-01T11:50:00Z 997.51 2013-11-01T11:50:37Z 997.99 2013-11-01T11:50:38Z 997.02 2013-11-01T11:50:44Z 997.99 2013-11-01T11:50:47Z 1000.87 2013-11-01T11:50:52Z 1003.27 2013-11-01T11:51:02Z 1003.27 2013-11-01T11:51:06Z 991.26 2013-11-01T11:51:37Z 993.18 2013-11-01T11:51:38Z 1003.27 2013-11-01T11:51:46Z 1005.68 2013-11-01T11:51:52Z 1008.08 2013-11-01T11:52:03Z 1007.60 2013-11-01T11:52:13Z 1010.00 2013-11-01T11:52:22Z 1010.96 2013-11-01T11:52:31Z 1017.21 2013-11-01T11:52:41Z 1022.50 2013-11-01T11:52:45Z 1024.42 2013-11-01T11:52:47Z 1027.31 2013-11-01T11:52:56Z 1028.27 2013-11-01T11:53:00Z 1029.23 2013-11-01T11:53:11Z 1030.19 2013-11-01T11:53:17Z 1030.67 2013-11-01T11:53:27Z 1029.23 2013-11-01T11:53:36Z 1029.23 2013-11-01T11:53:45Z 1028.75 2013-11-01T11:53:53Z 1027.79 2013-11-01T11:54:02Z 1028.27 2013-11-01T11:54:11Z 1027.79 2013-11-01T11:54:19Z 1027.79 2013-11-01T11:54:27Z 1027.79 2013-11-01T11:54:33Z 1027.79 2013-11-01T11:54:40Z 1030.67 2013-11-01T11:54:47Z 1033.07 2013-11-01T11:54:57Z 1034.52 2013-11-01T11:55:06Z 1039.32 2013-11-01T11:55:13Z 1042.69 2013-11-01T11:55:21Z 1043.17 2013-11-01T11:55:27Z 1048.46 2013-11-01T11:55:35Z 1054.22 2013-11-01T11:55:44Z 1057.59 2013-11-01T11:55:52Z 1053.26 2013-11-01T11:55:59Z 1053.74 2013-11-01T11:56:06Z 1053.74 2013-11-01T11:56:12Z 1054.22 2013-11-01T11:56:16Z 1050.86 2013-11-01T11:56:24Z 1050.38 2013-11-01T11:56:31Z 1048.46 2013-11-01T11:56:39Z 1047.49 2013-11-01T11:56:48Z 1047.97 2013-11-01T11:56:57Z 1047.49 2013-11-01T11:57:05Z 1047.01 2013-11-01T11:57:13Z 1048.94 2013-11-01T11:57:20Z 1048.94 2013-11-01T11:57:30Z 1049.90 2013-11-01T11:57:36Z 1049.42 2013-11-01T11:57:45Z 1049.42 2013-11-01T11:57:48Z 1050.38 2013-11-01T11:58:09Z 1050.86 2013-11-01T11:58:13Z 1050.38 2013-11-01T11:58:20Z 1049.90 2013-11-01T11:58:28Z 1049.90 2013-11-01T11:58:31Z 1048.94 2013-11-01T11:58:40Z 1047.49 2013-11-01T11:58:48Z 1047.49 2013-11-01T11:58:56Z 1046.05 2013-11-01T11:59:04Z 1043.65 2013-11-01T11:59:10Z 1043.17 2013-11-01T11:59:12Z 1041.25 2013-11-01T11:59:17Z 1040.76 2013-11-01T11:59:25Z 1041.25 2013-11-01T11:59:31Z 1042.69 2013-11-01T11:59:38Z 1043.17 2013-11-01T11:59:45Z 1043.65 2013-11-01T11:59:52Z 1044.13 2013-11-01T11:59:58Z 1042.69 2013-11-01T12:00:04Z 1042.69 2013-11-01T12:00:11Z 1042.21 2013-11-01T12:00:19Z 1044.61 2013-11-01T12:00:27Z 1048.94 2013-11-01T12:00:34Z 1051.82 2013-11-01T12:00:41Z 1051.82 2013-11-01T12:00:46Z 1051.34 2013-11-01T12:00:54Z 1051.82 2013-11-01T12:01:02Z 1052.78 2013-11-01T12:01:09Z 1052.78 2013-11-01T12:01:13Z 1052.78 2013-11-01T12:01:17Z 1053.74 2013-11-01T12:01:24Z 1054.22 2013-11-01T12:01:26Z 1053.26 2013-11-01T12:01:30Z 1052.30 2013-11-01T12:01:34Z 1050.86 2013-11-01T12:01:41Z 1050.38 2013-11-01T12:01:53Z 1049.90 2013-11-01T12:01:55Z 1048.46 2013-11-01T12:02:01Z 1046.05 2013-11-01T12:02:07Z 1043.65 2013-11-01T12:02:14Z 1043.17 2013-11-01T12:02:18Z 1043.65 2013-11-01T12:02:25Z 1044.13 2013-11-01T12:02:32Z 1045.09 2013-11-01T12:02:38Z 1046.05 2013-11-01T12:02:44Z 1048.94 2013-11-01T12:02:52Z 1050.38 2013-11-01T12:02:59Z 1052.78 2013-11-01T12:03:07Z 1055.18 2013-11-01T12:03:16Z 1056.15 2013-11-01T12:03:25Z 1055.67 2013-11-01T12:03:33Z 1053.26 2013-11-01T12:03:41Z 1051.82 2013-11-01T12:03:49Z 1051.82 2013-11-01T12:03:57Z 1053.26 2013-11-01T12:04:03Z 1054.70 2013-11-01T12:04:10Z 1057.11 2013-11-01T12:04:17Z 1059.51 2013-11-01T12:04:25Z 1061.43 2013-11-01T12:04:34Z 1061.91 2013-11-01T12:04:40Z 1064.32 2013-11-01T12:04:47Z 1063.84 2013-11-01T12:04:52Z 1066.72 2013-11-01T12:04:57Z 1068.16 2013-11-01T12:05:04Z 1067.20 2013-11-01T12:05:11Z 1065.28 2013-11-01T12:05:17Z 1063.84 2013-11-01T12:05:24Z 1061.43 2013-11-01T12:05:33Z 1061.43 2013-11-01T12:05:34Z 1059.99 2013-11-01T12:05:38Z 1060.47 2013-11-01T12:05:42Z 1061.91 2013-11-01T12:05:44Z 1061.43 2013-11-01T12:05:49Z 1061.43 2013-11-01T12:05:53Z 1058.55 2013-11-01T12:05:59Z 1057.11 2013-11-01T12:06:06Z 1055.67 2013-11-01T12:06:09Z 1055.67 2013-11-01T12:06:10Z 1055.67 2013-11-01T12:06:16Z 1056.15 2013-11-01T12:06:17Z 1058.07 2013-11-01T12:06:52Z 1057.59 2013-11-01T12:06:56Z 1055.18 2013-11-01T12:07:01Z 1053.26 2013-11-01T12:07:09Z 1048.94 2013-11-01T12:07:15Z 1048.94 2013-11-01T12:07:21Z 1048.94 2013-11-01T12:07:27Z 1049.90 2013-11-01T12:07:31Z 1052.30 2013-11-01T12:07:35Z 1053.26 2013-11-01T12:07:38Z 1053.74 2013-11-01T12:07:39Z 1054.70 2013-11-01T12:07:43Z 1054.22 2013-11-01T12:07:44Z 1051.82 2013-11-01T12:07:51Z 1051.34 2013-11-01T12:07:59Z 1051.34 2013-11-01T12:08:05Z 1049.42 2013-11-01T12:08:13Z 1047.97 2013-11-01T12:08:20Z 1050.38 2013-11-01T12:08:25Z 1054.70 2013-11-01T12:08:33Z 1053.74 2013-11-01T12:08:37Z 1050.38 2013-11-01T12:08:43Z 1047.97 2013-11-01T12:08:49Z 1047.97 2013-11-01T12:08:54Z 1049.90 2013-11-01T12:09:00Z 1049.42 2013-11-01T12:09:05Z 1047.97 2013-11-01T12:09:09Z 1043.17 2013-11-01T12:09:15Z 1041.73 2013-11-01T12:09:20Z 1040.28 2013-11-01T12:09:22Z 1036.44 2013-11-01T12:09:27Z 1034.52 2013-11-01T12:09:29Z 1028.75 2013-11-01T12:09:34Z 1026.83 2013-11-01T12:09:38Z 1025.86 2013-11-01T12:09:40Z 1024.42 2013-11-01T12:10:00Z 1023.46 2013-11-01T12:10:03Z 1022.98 2013-11-01T12:10:07Z 1022.98 2013-11-01T12:10:12Z 1021.54 2013-11-01T12:10:19Z 1021.06 2013-11-01T12:10:21Z 1020.10 2013-11-01T12:10:28Z 1018.65 2013-11-01T12:10:33Z 1017.69 2013-11-01T12:10:38Z 1015.77 2013-11-01T12:10:43Z 1015.29 2013-11-01T12:10:46Z 1015.29 2013-11-01T12:10:48Z 1016.25 2013-11-01T12:11:50Z 1015.29 2013-11-01T12:11:53Z 1013.85 2013-11-01T12:11:58Z 1012.89 2013-11-01T12:12:04Z 1012.41 2013-11-01T12:12:11Z 1011.93 2013-11-01T12:12:14Z 1010.48 2013-11-01T12:12:18Z 1009.04 2013-11-01T12:12:25Z 1008.08 2013-11-01T12:12:32Z 1008.08 2013-11-01T12:12:35Z 1007.60 2013-11-01T12:12:40Z 1005.20 2013-11-01T12:12:44Z 1005.20 2013-11-01T12:12:45Z 1003.27 2013-11-01T12:12:49Z 1001.35 2013-11-01T12:12:54Z 1000.39 2013-11-01T12:12:58Z 1001.35 2013-11-01T12:13:04Z 1003.75 2013-11-01T12:13:09Z 1006.64 2013-11-01T12:13:16Z 1012.41 2013-11-01T12:13:21Z 1013.85 2013-11-01T12:13:27Z 1015.29 2013-11-01T12:13:34Z 1018.17 2013-11-01T12:13:43Z 1019.62 2013-11-01T12:13:48Z 1022.02 2013-11-01T12:13:55Z 1022.02 2013-11-01T12:14:02Z 1021.54 2013-11-01T12:14:03Z 1022.50 2013-11-01T12:14:10Z 1023.94 2013-11-01T12:14:16Z 1028.75 2013-11-01T12:14:22Z 1033.07 2013-11-01T12:14:28Z 1034.04 2013-11-01T12:14:30Z 1035.00 2013-11-01T12:14:32Z 1035.48 2013-11-01T12:14:39Z 1034.04 2013-11-01T12:14:45Z 1031.15 2013-11-01T12:14:52Z 1026.35 2013-11-01T12:14:59Z 1021.06 2013-11-01T12:15:07Z 1023.46 2013-11-01T12:15:13Z 1021.54 2013-11-01T12:15:16Z 1020.58 2013-11-01T12:15:21Z 1019.14 2013-11-01T12:15:28Z 1024.42 2013-11-01T12:15:32Z 1025.86 2013-11-01T12:15:39Z 1025.38 2013-11-01T12:15:45Z 1018.17 2013-11-01T12:15:52Z 1015.77 2013-11-01T12:15:58Z 1013.85 2013-11-01T12:16:02Z 1008.08 2013-11-01T12:16:07Z 1001.83 2013-11-01T12:16:13Z 1000.87 2013-11-01T12:16:14Z 997.51 2013-11-01T12:16:20Z 997.51 2013-11-01T12:16:25Z 998.95 2013-11-01T12:16:32Z 1001.35 2013-11-01T12:16:40Z 1004.24 2013-11-01T12:16:47Z 1007.12 2013-11-01T12:16:55Z 1008.56 2013-11-01T12:17:02Z 1010.00 2013-11-01T12:17:09Z 1011.93 2013-11-01T12:17:16Z 1011.93 2013-11-01T12:17:19Z 1011.93 2013-11-01T12:17:26Z 1011.44 2013-11-01T12:17:32Z 1010.96 2013-11-01T12:17:40Z 1011.44 2013-11-01T12:17:47Z 1011.44 2013-11-01T12:17:53Z 1012.89 2013-11-01T12:18:00Z 1014.81 2013-11-01T12:18:09Z 1017.69 2013-11-01T12:18:17Z 1019.62 2013-11-01T12:18:25Z 1020.10 2013-11-01T12:18:32Z 1020.58 2013-11-01T12:18:39Z 1022.02 2013-11-01T12:18:47Z 1022.50 2013-11-01T12:18:49Z 1023.46 2013-11-01T12:18:56Z 1021.06 2013-11-01T12:19:02Z 1019.14 2013-11-01T12:19:08Z 1019.14 2013-11-01T12:19:17Z 1018.17 2013-11-01T12:19:23Z 1017.21 2013-11-01T12:19:30Z 1017.69 2013-11-01T12:19:35Z 1017.21 2013-11-01T12:19:41Z 1017.21 2013-11-01T12:19:46Z 1015.77 2013-11-01T12:19:53Z 1015.29 2013-11-01T12:19:54Z 1013.37 2013-11-01T12:19:58Z 1012.41 2013-11-01T12:20:05Z 1012.41 2013-11-01T12:20:11Z 1012.89 2013-11-01T12:20:20Z 1012.41 2013-11-01T12:20:27Z 1011.44 2013-11-01T12:20:35Z 1012.89 2013-11-01T12:20:43Z 1013.37 2013-11-01T12:20:52Z 1014.33 2013-11-01T12:21:00Z 1014.81 2013-11-01T12:21:07Z 1014.81 2013-11-01T12:21:15Z 1017.21 2013-11-01T12:21:23Z 1017.69 2013-11-01T12:21:30Z 1018.17 2013-11-01T12:21:37Z 1018.17 2013-11-01T12:21:39Z 1017.21 2013-11-01T12:21:45Z 1015.77 2013-11-01T12:21:50Z 1014.33 2013-11-01T12:21:56Z 1013.85 2013-11-01T12:22:01Z 1013.85 2013-11-01T12:22:08Z 1011.93 2013-11-01T12:22:12Z 1010.48 2013-11-01T12:22:16Z 1007.60 2013-11-01T12:22:22Z 1008.08 2013-11-01T12:22:27Z 1009.52 2013-11-01T12:22:33Z 1011.44 2013-11-01T12:22:39Z 1011.44 2013-11-01T12:22:44Z 1013.37 2013-11-01T12:22:49Z 1016.25 2013-11-01T12:22:55Z 1020.58 2013-11-01T12:22:59Z 1017.21 2013-11-01T12:23:04Z 1015.77 2013-11-01T12:23:08Z 1016.25 2013-11-01T12:23:09Z 1022.98 2013-11-01T12:23:16Z 1022.98 2013-11-01T12:23:19Z 1025.38 2013-11-01T12:23:22Z 1026.83 2013-11-01T12:23:27Z 1025.86 2013-11-01T12:23:32Z 1025.86 2013-11-01T12:23:34Z 1023.46 2013-11-01T12:23:39Z 1019.62 2013-11-01T12:23:43Z 1018.17 2013-11-01T12:23:49Z 1015.77 2013-11-01T12:23:54Z 1013.37 2013-11-01T12:23:58Z 1011.93 2013-11-01T12:24:01Z 1013.85 2013-11-01T12:24:07Z 1018.65 2013-11-01T12:24:11Z 1022.50 2013-11-01T12:24:15Z 1022.50 2013-11-01T12:24:21Z 1022.98 2013-11-01T12:24:22Z 1018.17 2013-11-01T12:24:28Z 1014.81 2013-11-01T12:24:31Z 1022.02 2013-11-01T12:24:37Z 1024.42 2013-11-01T12:24:40Z 1028.27 2013-11-01T12:24:46Z 1033.07 2013-11-01T12:24:51Z 1029.71 2013-11-01T12:24:56Z 1029.71 2013-11-01T12:24:58Z 1030.19 2013-11-01T12:25:03Z 1030.19 2013-11-01T12:25:09Z 1030.67 2013-11-01T12:25:11Z 1031.63 2013-11-01T12:25:15Z 1034.04 2013-11-01T12:25:20Z 1020.10 2013-11-01T12:25:24Z 1018.17 2013-11-01T12:25:25Z 1014.33 2013-11-01T12:25:30Z 1011.93 2013-11-01T12:25:34Z 1011.93 2013-11-01T12:25:41Z 1015.77 2013-11-01T12:25:46Z 1010.00 2013-11-01T12:25:52Z 1003.27 2013-11-01T12:25:58Z 1001.35 2013-11-01T12:25:59Z 998.95 2013-11-01T12:26:01Z 993.66 2013-11-01T12:26:07Z 990.78 2013-11-01T12:26:12Z 988.85 2013-11-01T12:26:17Z 987.41 2013-11-01T12:26:24Z 986.93 2013-11-01T12:26:28Z 987.41 2013-11-01T12:26:33Z 988.85 2013-11-01T12:26:37Z 990.30 2013-11-01T12:26:38Z 998.47 2013-11-01T12:26:44Z 1001.83 2013-11-01T12:26:49Z 1004.72 2013-11-01T12:26:50Z 1008.08 2013-11-01T12:26:56Z 1002.79 2013-11-01T12:27:00Z 999.43 2013-11-01T12:27:05Z 993.18 2013-11-01T12:27:11Z 992.70 2013-11-01T12:27:15Z 988.85 2013-11-01T12:27:42Z 985.97 2013-11-01T12:27:45Z 984.53 2013-11-01T12:27:47Z 981.64 2013-11-01T12:27:52Z 981.64 2013-11-01T12:27:54Z 979.72 2013-11-01T12:28:00Z 977.80 2013-11-01T12:28:03Z 980.68 2013-11-01T12:28:08Z 998.95 2013-11-01T12:28:16Z 1002.31 2013-11-01T12:28:21Z 1006.16 2013-11-01T12:28:23Z 1007.60 2013-11-01T12:28:29Z 1007.12 2013-11-01T12:28:34Z 985.01 2013-11-01T12:29:53Z 984.53 2013-11-01T12:29:54Z 984.53 2013-11-01T12:29:57Z 983.09 2013-11-01T12:30:00Z 983.57 2013-11-01T12:30:05Z 985.01 2013-11-01T12:30:09Z 986.45 2013-11-01T12:30:11Z 985.97 2013-11-01T12:30:15Z 985.49 2013-11-01T12:30:19Z 985.97 2013-11-01T12:30:22Z 983.09 2013-11-01T12:30:27Z 976.84 2013-11-01T12:30:33Z 973.95 2013-11-01T12:30:37Z 991.74 2013-11-01T12:30:42Z 997.02 2013-11-01T12:30:47Z 1001.35 2013-11-01T12:30:52Z 1003.75 2013-11-01T12:30:57Z 1002.31 2013-11-01T12:31:02Z 1001.35 2013-11-01T12:31:03Z 997.99 2013-11-01T12:31:09Z 995.58 2013-11-01T12:31:12Z 991.26 2013-11-01T12:31:17Z 990.30 2013-11-01T12:31:19Z 996.54 2013-11-01T12:31:24Z 1004.72 2013-11-01T12:31:31Z 1001.83 2013-11-01T12:31:36Z 1002.31 2013-11-01T12:31:42Z 1002.31 2013-11-01T12:31:47Z 1005.20 2013-11-01T12:31:52Z 1006.16 2013-11-01T12:31:54Z 1004.72 2013-11-01T12:32:00Z 1004.72 2013-11-01T12:32:46Z 1004.24 2013-11-01T12:32:50Z 1004.24 2013-11-01T12:32:55Z 1005.68 2013-11-01T12:33:01Z 1006.64 2013-11-01T12:33:03Z 1006.64 2013-11-01T12:33:07Z 1008.56 2013-11-01T12:33:10Z 1012.41 2013-11-01T12:33:16Z 1013.37 2013-11-01T12:33:19Z 1014.81 2013-11-01T12:33:22Z 1027.31 2013-11-01T12:33:27Z 1028.75 2013-11-01T12:33:28Z 1040.28 2013-11-01T12:33:36Z 1047.49 2013-11-01T12:33:41Z 1053.26 2013-11-01T12:33:46Z 1056.63 2013-11-01T12:33:51Z 1062.88 2013-11-01T12:33:56Z 1068.64 2013-11-01T12:34:01Z 1070.09 2013-11-01T12:34:02Z 1074.41 2013-11-01T12:34:09Z 1072.01 2013-11-01T12:34:13Z 1072.97 2013-11-01T12:34:18Z 1075.37 2013-11-01T12:34:23Z 1073.93 2013-11-01T12:34:28Z 1075.37 2013-11-01T12:34:34Z 1076.81 2013-11-01T12:34:39Z 1079.22 2013-11-01T12:34:45Z 1082.58 2013-11-01T12:34:50Z 1084.51 2013-11-01T12:34:54Z 1085.47 2013-11-01T12:34:59Z 1085.95 2013-11-01T12:35:00Z 1088.83 2013-11-01T12:35:06Z 1089.31 2013-11-01T12:35:07Z 1091.23 2013-11-01T12:35:13Z 1091.71 2013-11-01T12:35:21Z 1088.83 2013-11-01T12:35:29Z 1085.47 2013-11-01T12:35:37Z 1052.30 2013-11-01T12:35:45Z 1048.94 2013-11-01T12:35:51Z 1045.09 2013-11-01T12:35:58Z 1045.09 2013-11-01T12:35:59Z 1029.71 2013-11-01T12:36:03Z 1012.41 2013-11-01T12:36:13Z 1010.00 2013-11-01T12:36:19Z 1007.12 2013-11-01T12:36:24Z 1003.27 2013-11-01T12:36:32Z 1003.27 2013-11-01T12:36:39Z 1003.27 2013-11-01T12:36:47Z 1004.24 2013-11-01T12:36:54Z 1004.24 2013-11-01T12:37:02Z 1003.75 2013-11-01T12:37:08Z 1003.75 2013-11-01T12:37:15Z 1005.68 2013-11-01T12:37:25Z 1006.64 2013-11-01T12:37:32Z 1007.60 2013-11-01T12:37:38Z 1007.60 2013-11-01T12:37:44Z 1007.12 2013-11-01T12:37:48Z 1005.68 2013-11-01T12:37:52Z 1006.16 2013-11-01T12:38:00Z 1007.60 2013-11-01T12:38:07Z 1009.52 2013-11-01T12:38:13Z 1010.48 2013-11-01T12:38:16Z 1011.93 2013-11-01T12:38:20Z 1011.93 2013-11-01T12:38:28Z 1011.44 2013-11-01T12:38:31Z 1011.44 2013-11-01T12:38:36Z 1012.89 2013-11-01T12:38:43Z 1013.85 2013-11-01T12:38:48Z 1013.85 2013-11-01T12:38:55Z 1013.85 2013-11-01T12:39:02Z 1013.37 2013-11-01T12:39:05Z 1015.29 2013-11-01T12:39:10Z 1017.69 2013-11-01T12:39:20Z 1019.14 2013-11-01T12:39:30Z 1018.65 2013-11-01T12:39:36Z 1018.17 2013-11-01T12:39:44Z 1018.17 2013-11-01T12:39:51Z 1024.90 2013-11-01T12:39:59Z 1027.31 2013-11-01T12:40:06Z 1027.31 2013-11-01T12:40:07Z 1026.83 2013-11-01T12:40:11Z 1026.35 2013-11-01T12:40:14Z 1025.86 2013-11-01T12:40:18Z 1025.38 2013-11-01T12:40:20Z 1022.98 2013-11-01T12:40:24Z 1022.50 2013-11-01T12:40:27Z 1022.98 2013-11-01T12:40:31Z 1022.02 2013-11-01T12:40:34Z 1020.10 2013-11-01T12:40:39Z 1018.17 2013-11-01T12:40:43Z 1016.25 2013-11-01T12:40:50Z 1015.77 2013-11-01T12:40:52Z 1014.81 2013-11-01T12:40:56Z 1013.37 2013-11-01T12:41:00Z 1012.41 2013-11-01T12:41:05Z 1011.44 2013-11-01T12:41:09Z 1010.00 2013-11-01T12:41:13Z 1009.04 2013-11-01T12:41:15Z 1004.72 2013-11-01T12:41:20Z 1002.31 2013-11-01T12:41:23Z 1000.39 2013-11-01T12:41:25Z 996.54 2013-11-01T12:41:30Z 990.78 2013-11-01T12:41:38Z 988.37 2013-11-01T12:41:42Z 986.45 2013-11-01T12:41:46Z 986.45 2013-11-01T12:41:47Z 985.49 2013-11-01T12:41:49Z 986.93 2013-11-01T12:41:52Z 987.41 2013-11-01T12:41:58Z 987.41 2013-11-01T12:41:59Z 985.01 2013-11-01T12:42:03Z 984.53 2013-11-01T12:42:04Z 982.12 2013-11-01T12:42:08Z 980.68 2013-11-01T12:42:12Z 980.20 2013-11-01T12:42:16Z 979.24 2013-11-01T12:42:20Z 976.36 2013-11-01T12:42:25Z 973.95 2013-11-01T12:42:30Z 972.51 2013-11-01T12:42:34Z 970.11 2013-11-01T12:42:38Z 966.74 2013-11-01T12:42:43Z 966.26 2013-11-01T12:42:45Z 964.34 2013-11-01T12:42:50Z 965.78 2013-11-01T12:42:54Z 965.78 2013-11-01T12:42:55Z 968.67 2013-11-01T12:43:09Z 968.19 2013-11-01T12:43:10Z 966.26 2013-11-01T12:43:13Z 965.30 2013-11-01T12:43:21Z 965.30 2013-11-01T12:43:26Z 967.22 2013-11-01T12:43:35Z 967.22 2013-11-01T12:43:37Z 968.19 2013-11-01T12:43:41Z 968.67 2013-11-01T12:43:45Z 968.19 2013-11-01T12:43:53Z 968.67 2013-11-01T12:43:54Z 970.59 2013-11-01T12:44:02Z 970.11 2013-11-01T12:44:08Z 969.15 2013-11-01T12:44:13Z 971.55 2013-11-01T12:44:45Z 970.59 2013-11-01T12:44:49Z 967.70 2013-11-01T12:44:56Z 967.70 2013-11-01T12:45:01Z 968.19 2013-11-01T12:45:08Z 968.19 2013-11-01T12:45:12Z 970.11 2013-11-01T12:45:18Z 972.03 2013-11-01T12:45:26Z 974.43 2013-11-01T12:45:35Z 976.84 2013-11-01T12:45:42Z 978.28 2013-11-01T12:45:52Z 977.80 2013-11-01T12:45:59Z 977.32 2013-11-01T12:46:09Z 977.32 2013-11-01T12:46:15Z 978.28 2013-11-01T12:46:23Z 982.12 2013-11-01T12:46:32Z 984.05 2013-11-01T12:46:39Z 984.53 2013-11-01T12:46:47Z 984.05 2013-11-01T12:46:57Z 985.01 2013-11-01T12:47:07Z 985.49 2013-11-01T12:47:09Z 986.93 2013-11-01T12:47:21Z 989.33 2013-11-01T12:47:31Z 989.33 2013-11-01T12:47:32Z 991.26 2013-11-01T12:47:40Z 992.22 2013-11-01T12:47:42Z 993.66 2013-11-01T12:47:53Z 995.10 2013-11-01T12:48:02Z 997.02 2013-11-01T12:48:09Z 998.47 2013-11-01T12:48:17Z 998.95 2013-11-01T12:48:26Z 998.47 2013-11-01T12:48:32Z 992.22 2013-11-01T12:48:58Z 992.70 2013-11-01T12:49:02Z 993.18 2013-11-01T12:49:10Z 993.18 2013-11-01T12:49:11Z 994.62 2013-11-01T12:49:20Z 996.54 2013-11-01T12:49:29Z 997.51 2013-11-01T12:49:36Z 997.51 2013-11-01T12:49:39Z 997.51 2013-11-01T12:49:46Z 998.95 2013-11-01T12:49:56Z 1000.87 2013-11-01T12:50:03Z 1002.79 2013-11-01T12:50:11Z 1004.72 2013-11-01T12:50:21Z 1006.16 2013-11-01T12:50:29Z 1007.60 2013-11-01T12:50:38Z 1014.33 2013-11-01T12:50:45Z 1015.77 2013-11-01T12:50:51Z 1017.21 2013-11-01T12:50:59Z 1017.69 2013-11-01T12:51:07Z 1019.62 2013-11-01T12:51:16Z 1019.62 2013-11-01T12:51:24Z 1017.69 2013-11-01T12:51:32Z 1016.25 2013-11-01T12:51:39Z 1016.25 2013-11-01T12:51:46Z 1016.25 2013-11-01T12:51:47Z 1021.54 2013-11-01T12:51:57Z 1023.46 2013-11-01T12:52:00Z 1024.42 2013-11-01T12:52:04Z 1025.86 2013-11-01T12:52:12Z 1026.83 2013-11-01T12:52:19Z 1028.27 2013-11-01T12:52:26Z 1028.27 2013-11-01T12:52:33Z 1028.75 2013-11-01T12:52:40Z 1026.83 2013-11-01T12:52:46Z 1026.83 2013-11-01T12:52:53Z 1027.79 2013-11-01T12:52:58Z 1027.79 2013-11-01T12:52:59Z 1027.79 2013-11-01T12:53:06Z 1029.23 2013-11-01T12:53:11Z 1031.63 2013-11-01T12:53:17Z 1032.11 2013-11-01T12:53:23Z 1033.07 2013-11-01T12:53:27Z 1031.63 2013-11-01T12:53:32Z 1030.67 2013-11-01T12:53:34Z 1027.31 2013-11-01T12:53:38Z 1024.90 2013-11-01T12:53:42Z 1024.42 2013-11-01T12:53:46Z 1022.98 2013-11-01T12:53:52Z 1022.98 2013-11-01T12:53:58Z 1026.35 2013-11-01T12:54:04Z 1027.31 2013-11-01T12:54:10Z 1028.75 2013-11-01T12:54:18Z 1029.23 2013-11-01T12:54:24Z 1030.19 2013-11-01T12:54:31Z 1031.63 2013-11-01T12:54:38Z 1032.59 2013-11-01T12:54:47Z 1033.07 2013-11-01T12:54:54Z 1032.11 2013-11-01T12:55:03Z 1033.07 2013-11-01T12:55:12Z 1036.44 2013-11-01T12:55:22Z 1039.80 2013-11-01T12:55:31Z 1040.76 2013-11-01T12:55:37Z 1041.73 2013-11-01T12:55:43Z 1041.73 2013-11-01T12:55:50Z 1040.28 2013-11-01T12:55:55Z 1040.76 2013-11-01T12:56:01Z 1042.69 2013-11-01T12:56:09Z 1044.61 2013-11-01T12:56:16Z 1041.73 2013-11-01T12:56:21Z 1041.73 2013-11-01T12:56:22Z 1041.73 2013-11-01T12:56:27Z 1043.17 2013-11-01T12:56:32Z 1044.13 2013-11-01T12:56:37Z 1044.13 2013-11-01T12:56:40Z 1043.65 2013-11-01T12:56:49Z 1044.13 2013-11-01T12:56:54Z 1044.61 2013-11-01T12:56:58Z 1045.09 2013-11-01T12:57:02Z 1044.61 2013-11-01T12:57:05Z 1046.05 2013-11-01T12:57:12Z 1047.01 2013-11-01T12:57:20Z 1047.49 2013-11-01T12:57:27Z 1047.97 2013-11-01T12:57:54Z 1048.46 2013-11-01T12:57:58Z 1049.90 2013-11-01T12:58:07Z 1050.38 2013-11-01T12:58:14Z 1051.34 2013-11-01T12:58:21Z 1052.78 2013-11-01T12:58:29Z 1052.78 2013-11-01T12:58:37Z 1053.26 2013-11-01T12:58:38Z 1053.74 2013-11-01T12:58:53Z 1055.67 2013-11-01T12:58:57Z 1059.03 2013-11-01T12:59:06Z 1059.99 2013-11-01T12:59:08Z 1060.47 2013-11-01T12:59:16Z 1059.51 2013-11-01T12:59:24Z 1065.76 2013-11-01T12:59:33Z 1065.76 2013-11-01T12:59:34Z 1061.91 2013-11-01T12:59:57Z 1068.64 2013-11-01T13:00:05Z 1071.53 2013-11-01T13:00:12Z 1076.33 2013-11-01T13:00:19Z 1076.33 2013-11-01T13:00:27Z 1075.85 2013-11-01T13:00:33Z 1075.85 2013-11-01T13:00:36Z 1079.22 2013-11-01T13:00:43Z 1079.22 2013-11-01T13:00:45Z 1073.45 2013-11-01T13:00:55Z 1073.45 2013-11-01T13:00:56Z 1072.49 2013-11-01T13:01:04Z 1072.01 2013-11-01T13:01:12Z 1072.97 2013-11-01T13:01:20Z 1072.97 2013-11-01T13:01:27Z 1072.97 2013-11-01T13:01:36Z 1074.89 2013-11-01T13:01:44Z 1074.89 2013-11-01T13:01:53Z 1074.89 2013-11-01T13:02:01Z 1073.93 2013-11-01T13:02:08Z 1075.85 2013-11-01T13:03:51Z 1075.85 2013-11-01T13:03:55Z 1076.33 2013-11-01T13:04:02Z 1078.74 2013-11-01T13:04:08Z 1079.70 2013-11-01T13:04:12Z 1079.70 2013-11-01T13:04:14Z 1080.18 2013-11-01T13:04:17Z 1078.74 2013-11-01T13:04:26Z 1079.22 2013-11-01T13:04:33Z 1080.18 2013-11-01T13:04:41Z 1082.58 2013-11-01T13:04:48Z 1084.02 2013-11-01T13:04:56Z 1084.51 2013-11-01T13:05:03Z 1084.51 2013-11-01T13:05:04Z 1088.83 2013-11-01T13:05:15Z 1093.64 2013-11-01T13:06:07Z 1093.64 2013-11-01T13:06:08Z 1094.12 2013-11-01T13:06:16Z 1093.64 2013-11-01T13:06:25Z 1094.12 2013-11-01T13:06:35Z 1093.64 2013-11-01T13:06:42Z 1096.04 2013-11-01T13:06:50Z 1098.44 2013-11-01T13:07:00Z 1100.37 2013-11-01T13:07:08Z 1101.33 2013-11-01T13:07:12Z 1101.33 2013-11-01T13:07:20Z 1101.81 2013-11-01T13:07:23Z 1100.85 2013-11-01T13:07:31Z 1099.41 2013-11-01T13:07:37Z 1098.44 2013-11-01T13:07:46Z 1098.44 2013-11-01T13:07:49Z 1101.81 2013-11-01T13:07:54Z 1102.77 2013-11-01T13:07:58Z 1102.77 2013-11-01T13:08:05Z 1104.21 2013-11-01T13:08:14Z 1105.65 2013-11-01T13:08:23Z 1106.62 2013-11-01T13:08:30Z 1106.62 2013-11-01T13:08:36Z 1106.62 2013-11-01T13:08:39Z 1107.10 2013-11-01T13:08:43Z 1109.02 2013-11-01T13:08:52Z 1112.38 2013-11-01T13:09:01Z 1114.31 2013-11-01T13:09:09Z 1114.31 2013-11-01T13:09:12Z 1114.31 2013-11-01T13:09:21Z 1115.75 2013-11-01T13:09:28Z 1117.67 2013-11-01T13:09:36Z 1119.59 2013-11-01T13:09:46Z 1120.55 2013-11-01T13:09:54Z 1121.04 2013-11-01T13:10:02Z 1122.48 2013-11-01T13:10:11Z 1123.44 2013-11-01T13:10:21Z 1124.40 2013-11-01T13:10:30Z 1124.88 2013-11-01T13:10:36Z 1123.44 2013-11-01T13:10:42Z 1121.52 2013-11-01T13:10:45Z 1119.11 2013-11-01T13:10:52Z 1118.15 2013-11-01T13:10:56Z 1116.23 2013-11-01T13:11:03Z 1117.67 2013-11-01T13:11:09Z 1117.67 2013-11-01T13:11:15Z 1115.75 2013-11-01T13:11:21Z 1114.79 2013-11-01T13:11:26Z 1113.82 2013-11-01T13:11:29Z 1113.34 2013-11-01T13:11:37Z 1114.79 2013-11-01T13:11:42Z 1116.23 2013-11-01T13:11:49Z 1117.19 2013-11-01T13:11:56Z 1118.15 2013-11-01T13:12:04Z 1121.04 2013-11-01T13:12:12Z 1122.96 2013-11-01T13:12:19Z 1122.96 2013-11-01T13:12:20Z 1124.40 2013-11-01T13:12:26Z 1124.40 2013-11-01T13:12:30Z 1123.92 2013-11-01T13:12:55Z 1123.92 2013-11-01T13:12:56Z 1122.96 2013-11-01T13:13:01Z 1121.52 2013-11-01T13:13:07Z 1119.11 2013-11-01T13:13:12Z 1117.19 2013-11-01T13:13:16Z 1116.23 2013-11-01T13:13:22Z 1116.71 2013-11-01T13:13:30Z 1117.67 2013-11-01T13:13:41Z 1118.15 2013-11-01T13:13:49Z 1119.59 2013-11-01T13:13:57Z 1119.59 2013-11-01T13:14:03Z 1119.11 2013-11-01T13:14:04Z 1118.63 2013-11-01T13:14:07Z 1117.67 2013-11-01T13:14:11Z 1117.19 2013-11-01T13:14:18Z 1117.67 2013-11-01T13:14:23Z 1118.15 2013-11-01T13:14:29Z 1118.63 2013-11-01T13:14:38Z 1119.59 2013-11-01T13:14:46Z 1121.04 2013-11-01T13:14:54Z 1122.00 2013-11-01T13:15:00Z 1122.96 2013-11-01T13:15:07Z 1122.00 2013-11-01T13:15:12Z 1119.11 2013-11-01T13:15:21Z 1117.67 2013-11-01T13:15:24Z 1117.19 2013-11-01T13:15:26Z 1116.23 2013-11-01T13:15:31Z 1115.27 2013-11-01T13:15:33Z 1113.34 2013-11-01T13:15:38Z 1109.98 2013-11-01T13:15:44Z 1108.54 2013-11-01T13:15:48Z 1107.10 2013-11-01T13:15:50Z 1105.17 2013-11-01T13:15:53Z 1103.73 2013-11-01T13:15:57Z 1101.33 2013-11-01T13:16:01Z 1100.37 2013-11-01T13:16:04Z 1099.89 2013-11-01T13:16:05Z 1098.92 2013-11-01T13:16:07Z 1095.56 2013-11-01T13:16:13Z 1094.12 2013-11-01T13:16:15Z 1092.20 2013-11-01T13:16:19Z 1090.75 2013-11-01T13:16:22Z 1089.31 2013-11-01T13:16:29Z 1087.87 2013-11-01T13:16:34Z 1085.95 2013-11-01T13:16:40Z 1083.54 2013-11-01T13:16:43Z 1081.14 2013-11-01T13:16:47Z 1078.26 2013-11-01T13:16:53Z 1083.06 2013-11-01T13:16:57Z 1082.10 2013-11-01T13:17:01Z 1081.14 2013-11-01T13:17:06Z 1081.14 2013-11-01T13:17:11Z 1079.22 2013-11-01T13:17:18Z 1079.22 2013-11-01T13:17:20Z 1076.33 2013-11-01T13:17:23Z 1072.97 2013-11-01T13:17:27Z 1071.05 2013-11-01T13:17:32Z 1069.12 2013-11-01T13:17:36Z 1066.72 2013-11-01T13:17:38Z 1065.76 2013-11-01T13:17:40Z 1062.88 2013-11-01T13:17:44Z 1061.43 2013-11-01T13:17:48Z 1061.43 2013-11-01T13:17:49Z 1060.47 2013-11-01T13:17:54Z 1058.55 2013-11-01T13:17:59Z 1057.59 2013-11-01T13:18:03Z 1055.67 2013-11-01T13:18:07Z 1053.26 2013-11-01T13:18:11Z 1048.46 2013-11-01T13:18:17Z 1047.01 2013-11-01T13:18:21Z 1045.57 2013-11-01T13:18:23Z 1044.13 2013-11-01T13:18:28Z 1041.73 2013-11-01T13:18:32Z 1040.76 2013-11-01T13:18:33Z 1039.32 2013-11-01T13:18:38Z 1039.32 2013-11-01T13:18:41Z 1041.25 2013-11-01T13:19:05Z 1039.32 2013-11-01T13:19:09Z 1037.88 2013-11-01T13:19:15Z 1036.92 2013-11-01T13:19:16Z 1033.55 2013-11-01T13:19:21Z 1031.15 2013-11-01T13:19:24Z 1028.27 2013-11-01T13:19:28Z 1027.31 2013-11-01T13:19:29Z 1022.98 2013-11-01T13:19:35Z 1022.50 2013-11-01T13:19:36Z 1021.06 2013-11-01T13:19:40Z 1019.14 2013-11-01T13:19:45Z 1017.69 2013-11-01T13:19:49Z 1017.69 2013-11-01T13:19:51Z 1018.17 2013-11-01T13:19:55Z 1018.17 2013-11-01T13:19:57Z 1011.93 2013-11-01T13:23:03Z 1012.89 2013-11-01T13:23:04Z 1012.89 2013-11-01T13:23:09Z 1013.85 2013-11-01T13:23:10Z 1013.85 2013-11-01T13:23:11Z 1012.89 2013-11-01T13:23:32Z 1014.33 2013-11-01T13:23:38Z 1014.81 2013-11-01T13:23:39Z 1016.25 2013-11-01T13:23:46Z 1019.14 2013-11-01T13:23:54Z 1019.62 2013-11-01T13:24:02Z 1020.58 2013-11-01T13:24:10Z 1020.10 2013-11-01T13:24:16Z 1019.62 2013-11-01T13:24:24Z 1020.58 2013-11-01T13:24:29Z 1022.98 2013-11-01T13:26:02Z 1022.50 2013-11-01T13:26:03Z 1022.02 2013-11-01T13:26:06Z 1022.02 2013-11-01T13:26:07Z 1021.54 2013-11-01T13:26:08Z 1020.10 2013-11-01T13:26:13Z 1021.54 2013-11-01T13:26:19Z 1021.54 2013-11-01T13:26:26Z 1020.58 2013-11-01T13:26:30Z 1020.10 2013-11-01T13:26:35Z 1019.62 2013-11-01T13:26:37Z 1020.10 2013-11-01T13:26:43Z 1019.62 2013-11-01T13:26:50Z 1019.62 2013-11-01T13:26:55Z 1021.06 2013-11-01T13:27:01Z 1026.35 2013-11-01T13:27:09Z 1028.27 2013-11-01T13:27:15Z 1029.23 2013-11-01T13:27:19Z 1029.23 2013-11-01T13:27:26Z 1032.11 2013-11-01T13:27:33Z 1031.15 2013-11-01T13:27:38Z 1030.67 2013-11-01T13:27:46Z 1028.27 2013-11-01T13:27:54Z 1028.75 2013-11-01T13:27:57Z 1030.67 2013-11-01T13:28:25Z 1029.23 2013-11-01T13:28:29Z 1027.31 2013-11-01T13:28:34Z 1021.06 2013-11-01T13:28:40Z 1020.10 2013-11-01T13:28:41Z 1014.81 2013-11-01T13:28:46Z 1013.85 2013-11-01T13:28:47Z 1011.44 2013-11-01T13:28:50Z 1008.56 2013-11-01T13:28:55Z 1004.72 2013-11-01T13:29:01Z 1002.79 2013-11-01T13:29:05Z 999.91 2013-11-01T13:29:09Z 998.95 2013-11-01T13:29:13Z 997.99 2013-11-01T13:29:16Z 997.02 2013-11-01T13:29:17Z 994.14 2013-11-01T13:29:22Z 993.18 2013-11-01T13:29:23Z 991.74 2013-11-01T13:29:26Z 990.30 2013-11-01T13:29:30Z 988.37 2013-11-01T13:29:36Z 987.41 2013-11-01T13:29:41Z 986.45 2013-11-01T13:29:46Z 983.09 2013-11-01T13:29:50Z 980.68 2013-11-01T13:29:54Z 978.76 2013-11-01T13:29:59Z 975.88 2013-11-01T13:30:03Z 973.47 2013-11-01T13:30:07Z 970.59 2013-11-01T13:30:13Z 967.22 2013-11-01T13:30:19Z 966.74 2013-11-01T13:30:20Z 964.34 2013-11-01T13:30:25Z 960.49 2013-11-01T13:30:31Z 957.13 2013-11-01T13:30:36Z 951.36 2013-11-01T13:30:43Z 950.40 2013-11-01T13:30:44Z 943.67 2013-11-01T13:30:52Z 943.19 2013-11-01T13:30:53Z 939.35 2013-11-01T13:31:00Z 937.42 2013-11-01T13:31:02Z 935.02 2013-11-01T13:31:07Z 931.66 2013-11-01T13:31:12Z 928.29 2013-11-01T13:31:18Z 923.96 2013-11-01T13:31:24Z 923.48 2013-11-01T13:31:27Z 921.08 2013-11-01T13:31:32Z 916.27 2013-11-01T13:31:36Z 913.39 2013-11-01T13:31:40Z 912.91 2013-11-01T13:31:44Z 910.99 2013-11-01T13:31:45Z 912.43 2013-11-01T13:31:49Z 905.22 2013-11-01T13:31:54Z 902.33 2013-11-01T13:31:57Z 901.37 2013-11-01T13:31:59Z 900.89 2013-11-01T13:32:01Z 899.93 2013-11-01T13:32:03Z 897.53 2013-11-01T13:32:08Z 896.57 2013-11-01T13:32:09Z 893.68 2013-11-01T13:32:11Z 892.24 2013-11-01T13:32:15Z 892.24 2013-11-01T13:32:20Z 893.20 2013-11-01T13:32:22Z 892.72 2013-11-01T13:32:27Z 891.28 2013-11-01T13:32:29Z 888.88 2013-11-01T13:32:35Z 891.28 2013-11-01T13:32:37Z 893.20 2013-11-01T13:32:39Z 894.64 2013-11-01T13:32:42Z 894.16 2013-11-01T13:32:44Z 898.97 2013-11-01T13:32:49Z 899.93 2013-11-01T13:32:53Z 899.93 2013-11-01T13:32:55Z 899.93 2013-11-01T13:32:59Z 898.49 2013-11-01T13:33:05Z 898.01 2013-11-01T13:33:08Z 898.01 2013-11-01T13:33:11Z 898.01 2013-11-01T13:33:13Z 898.97 2013-11-01T13:33:22Z 899.93 2013-11-01T13:33:31Z 899.93 2013-11-01T13:33:35Z 898.97 2013-11-01T13:33:40Z 898.49 2013-11-01T13:33:44Z 898.01 2013-11-01T13:33:48Z 897.53 2013-11-01T13:33:55Z 897.05 2013-11-01T13:33:57Z 896.09 2013-11-01T13:34:03Z 896.09 2013-11-01T13:34:08Z 896.57 2013-11-01T13:34:10Z 898.01 2013-11-01T13:34:17Z 894.16 2013-11-01T13:34:22Z 894.64 2013-11-01T13:34:27Z 898.97 2013-11-01T13:34:33Z 903.30 2013-11-01T13:34:39Z 903.78 2013-11-01T13:34:40Z 904.26 2013-11-01T13:34:44Z 904.74 2013-11-01T13:34:51Z 904.26 2013-11-01T13:34:56Z 903.30 2013-11-01T13:35:02Z 903.30 2013-11-01T13:35:08Z 905.70 2013-11-01T13:35:13Z 908.58 2013-11-01T13:35:18Z 912.91 2013-11-01T13:35:26Z 911.95 2013-11-01T13:35:28Z 910.03 2013-11-01T13:35:32Z 906.66 2013-11-01T13:35:42Z 906.66 2013-11-01T13:35:49Z 910.51 2013-11-01T13:35:56Z 911.47 2013-11-01T13:36:04Z 911.95 2013-11-01T13:36:13Z 912.43 2013-11-01T13:36:21Z 913.39 2013-11-01T13:36:29Z 914.83 2013-11-01T13:36:38Z 916.27 2013-11-01T13:36:45Z 918.68 2013-11-01T13:36:53Z 922.04 2013-11-01T13:37:03Z 923.96 2013-11-01T13:37:12Z 926.37 2013-11-01T13:37:21Z 926.37 2013-11-01T13:37:30Z 926.85 2013-11-01T13:37:38Z 927.33 2013-11-01T13:37:48Z 928.77 2013-11-01T13:37:57Z 927.81 2013-11-01T13:38:05Z 913.87 2013-11-01T13:39:19Z 917.24 2013-11-01T13:39:25Z 918.20 2013-11-01T13:39:27Z 924.93 2013-11-01T13:41:14Z 924.45 2013-11-01T13:41:20Z 924.45 2013-11-01T13:41:23Z 924.45 2013-11-01T13:41:28Z 923.48 2013-11-01T13:41:36Z 924.45 2013-11-01T13:41:43Z 926.37 2013-11-01T13:41:51Z 927.81 2013-11-01T13:42:00Z 930.69 2013-11-01T13:42:09Z 935.50 2013-11-01T13:42:20Z 935.98 2013-11-01T13:42:29Z 936.46 2013-11-01T13:42:40Z 936.46 2013-11-01T13:42:52Z 937.90 2013-11-01T13:43:02Z 938.87 2013-11-01T13:43:11Z 938.38 2013-11-01T13:43:20Z 939.35 2013-11-01T13:43:28Z 942.23 2013-11-01T13:43:38Z 943.67 2013-11-01T13:43:47Z 945.59 2013-11-01T13:43:55Z 948.00 2013-11-01T13:44:04Z 949.44 2013-11-01T13:44:13Z 948.48 2013-11-01T13:44:19Z 948.96 2013-11-01T13:44:28Z 948.96 2013-11-01T13:44:31Z 948.96 2013-11-01T13:44:38Z 950.88 2013-11-01T13:44:49Z 952.32 2013-11-01T13:44:59Z 952.32 2013-11-01T13:45:08Z 952.80 2013-11-01T13:45:18Z 953.77 2013-11-01T13:45:27Z 955.21 2013-11-01T13:45:35Z 956.65 2013-11-01T13:45:43Z 957.13 2013-11-01T13:45:52Z 957.61 2013-11-01T13:46:05Z 958.09 2013-11-01T13:46:17Z 958.57 2013-11-01T13:46:29Z 958.57 2013-11-01T13:46:36Z 958.09 2013-11-01T13:46:42Z 959.05 2013-11-01T13:46:50Z 960.01 2013-11-01T13:46:58Z 961.94 2013-11-01T13:47:10Z 963.86 2013-11-01T13:47:19Z 966.74 2013-11-01T13:47:30Z 969.15 2013-11-01T13:47:40Z 971.07 2013-11-01T13:47:48Z 972.03 2013-11-01T13:47:56Z 970.59 2013-11-01T13:48:03Z 971.07 2013-11-01T13:48:11Z 970.11 2013-11-01T13:48:17Z 973.47 2013-11-01T13:48:25Z 975.88 2013-11-01T13:48:33Z 975.40 2013-11-01T13:48:40Z 976.84 2013-11-01T13:48:48Z 976.36 2013-11-01T13:48:54Z 975.40 2013-11-01T13:49:04Z 974.43 2013-11-01T13:49:15Z 974.43 2013-11-01T13:49:27Z 976.36 2013-11-01T13:49:35Z 977.80 2013-11-01T13:49:44Z 977.80 2013-11-01T13:49:54Z 977.32 2013-11-01T13:50:04Z 977.32 2013-11-01T13:50:14Z 977.32 2013-11-01T13:50:24Z 978.28 2013-11-01T13:50:34Z 979.24 2013-11-01T13:50:45Z 980.20 2013-11-01T13:50:55Z 981.64 2013-11-01T13:51:09Z 982.12 2013-11-01T13:51:19Z 983.09 2013-11-01T13:51:28Z 985.01 2013-11-01T13:51:38Z 986.93 2013-11-01T13:51:47Z 989.33 2013-11-01T13:51:55Z 992.22 2013-11-01T13:52:04Z 994.14 2013-11-01T13:52:15Z 996.54 2013-11-01T13:52:25Z 998.95 2013-11-01T13:52:37Z 1000.87 2013-11-01T13:52:46Z 1002.31 2013-11-01T13:52:55Z 1002.31 2013-11-01T13:53:07Z 1002.79 2013-11-01T13:53:19Z 1003.75 2013-11-01T13:53:29Z 1006.16 2013-11-01T13:53:39Z 1009.04 2013-11-01T13:53:49Z 1011.44 2013-11-01T13:53:58Z 1013.37 2013-11-01T13:54:06Z 1013.85 2013-11-01T13:54:13Z 1013.37 2013-11-01T13:54:22Z 1013.85 2013-11-01T13:54:30Z 1014.81 2013-11-01T13:54:38Z 1014.81 2013-11-01T13:54:40Z 1014.33 2013-11-01T13:54:49Z 1014.33 2013-11-01T13:54:58Z 1013.85 2013-11-01T13:55:07Z 1014.81 2013-11-01T13:55:16Z 1015.77 2013-11-01T13:55:25Z 1017.21 2013-11-01T13:55:36Z 1019.14 2013-11-01T13:55:44Z 1020.58 2013-11-01T13:55:52Z 1022.02 2013-11-01T13:56:03Z 1023.94 2013-11-01T13:56:13Z 1026.35 2013-11-01T13:56:22Z 1026.35 2013-11-01T13:56:32Z 1026.35 2013-11-01T13:56:40Z 1026.83 2013-11-01T13:56:47Z 1026.35 2013-11-01T13:56:58Z 1026.83 2013-11-01T13:57:05Z 1027.31 2013-11-01T13:57:13Z 1026.83 2013-11-01T13:57:18Z 1024.42 2013-11-01T13:57:23Z 1022.02 2013-11-01T13:57:27Z 1018.65 2013-11-01T13:57:33Z 1015.29 2013-11-01T13:57:39Z 1011.44 2013-11-01T13:57:43Z 1004.72 2013-11-01T13:57:48Z 1003.27 2013-11-01T13:57:49Z 999.43 2013-11-01T13:57:53Z 997.51 2013-11-01T13:57:56Z 995.58 2013-11-01T13:57:59Z 994.14 2013-11-01T13:58:01Z 992.22 2013-11-01T13:58:04Z 991.74 2013-11-01T13:58:06Z 990.78 2013-11-01T13:58:09Z 990.30 2013-11-01T13:58:13Z 990.30 2013-11-01T13:58:16Z 991.26 2013-11-01T13:58:22Z 991.26 2013-11-01T13:58:28Z 990.30 2013-11-01T13:58:34Z 989.82 2013-11-01T13:58:37Z 988.37 2013-11-01T13:58:42Z 988.37 2013-11-01T13:58:43Z 988.37 2013-11-01T13:58:55Z 987.89 2013-11-01T13:58:57Z 987.41 2013-11-01T13:58:59Z 987.41 2013-11-01T13:59:02Z 986.93 2013-11-01T13:59:04Z 986.45 2013-11-01T13:59:06Z 1004.72 2013-11-01T14:05:22Z 1004.24 2013-11-01T14:05:23Z 1004.72 2013-11-01T14:05:27Z 999.91 2013-11-01T14:05:50Z 1000.39 2013-11-01T14:05:51Z 1005.20 2013-11-01T14:06:54Z 1004.72 2013-11-01T14:06:55Z 1004.72 2013-11-01T14:06:58Z 1003.75 2013-11-01T14:06:59Z 996.54 2013-11-01T14:07:04Z 993.66 2013-11-01T14:07:06Z 989.33 2013-11-01T14:07:11Z 988.37 2013-11-01T14:07:17Z 987.89 2013-11-01T14:07:19Z 985.97 2013-11-01T14:07:26Z 984.05 2013-11-01T14:07:32Z 982.61 2013-11-01T14:07:39Z 980.20 2013-11-01T14:07:46Z 979.24 2013-11-01T14:07:51Z 979.24 2013-11-01T14:07:52Z 979.72 2013-11-01T14:07:56Z 979.72 2013-11-01T14:07:58Z 979.72 2013-11-01T14:08:01Z 977.80 2013-11-01T14:08:31Z 977.80 2013-11-01T14:08:33Z 974.43 2013-11-01T14:09:02Z 972.51 2013-11-01T14:09:06Z 972.03 2013-11-01T14:09:08Z 967.22 2013-11-01T14:09:34Z 967.22 2013-11-01T14:09:35Z 972.03 2013-11-01T14:10:14Z 972.51 2013-11-01T14:10:17Z 981.16 2013-11-01T14:12:32Z 980.20 2013-11-01T14:12:33Z 980.68 2013-11-01T14:12:42Z 979.72 2013-11-01T14:12:43Z 982.12 2013-11-01T14:13:22Z 981.64 2013-11-01T14:13:23Z 977.80 2013-11-01T14:14:33Z 977.32 2013-11-01T14:14:36Z 977.32 2013-11-01T14:14:39Z 977.32 2013-11-01T14:14:40Z 977.32 2013-11-01T14:14:41Z 976.36 2013-11-01T14:15:23Z 976.36 2013-11-01T14:15:28Z 978.28 2013-11-01T14:16:00Z 978.76 2013-11-01T14:16:02Z 981.16 2013-11-01T14:18:39Z 981.64 2013-11-01T14:18:41Z 981.64 2013-11-01T14:18:49Z 982.12 2013-11-01T14:18:56Z 983.09 2013-11-01T14:19:06Z 984.05 2013-11-01T14:19:19Z 985.01 2013-11-01T14:19:31Z 985.97 2013-11-01T14:19:40Z 985.49 2013-11-01T14:19:47Z 985.49 2013-11-01T14:19:53Z 985.97 2013-11-01T14:19:57Z 987.41 2013-11-01T14:20:05Z 987.89 2013-11-01T14:20:09Z 987.89 2013-11-01T14:20:16Z 988.37 2013-11-01T14:20:20Z 988.37 2013-11-01T14:20:23Z 988.85 2013-11-01T14:20:24Z 990.30 2013-11-01T14:23:32Z 988.85 2013-11-01T14:23:38Z 986.45 2013-11-01T14:23:51Z 985.97 2013-11-01T14:23:53Z 985.49 2013-11-01T14:23:57Z 983.57 2013-11-01T14:24:01Z 983.57 2013-11-01T14:24:05Z 983.09 2013-11-01T14:24:08Z 983.09 2013-11-01T14:24:09Z 983.57 2013-11-01T14:25:09Z 984.05 2013-11-01T14:25:12Z 984.53 2013-11-01T14:25:13Z 985.49 2013-11-01T14:25:19Z 985.01 2013-11-01T14:25:24Z 984.53 2013-11-01T14:25:30Z 987.41 2013-11-01T14:25:37Z 990.30 2013-11-01T14:25:46Z 990.78 2013-11-01T14:25:47Z 991.26 2013-11-01T14:25:50Z 992.70 2013-11-01T14:25:52Z 995.10 2013-11-01T14:26:01Z 997.02 2013-11-01T14:26:10Z 997.02 2013-11-01T14:26:19Z 997.02 2013-11-01T14:26:23Z 997.02 2013-11-01T14:26:31Z 997.02 2013-11-01T14:26:39Z 996.54 2013-11-01T14:26:46Z 997.02 2013-11-01T14:26:53Z 997.02 2013-11-01T14:26:54Z 997.51 2013-11-01T14:27:06Z 997.99 2013-11-01T14:27:13Z 997.99 2013-11-01T14:27:30Z 997.99 2013-11-01T14:27:32Z 997.51 2013-11-01T14:27:45Z 996.54 2013-11-01T14:27:49Z 995.58 2013-11-01T14:27:54Z 995.10 2013-11-01T14:27:57Z 993.18 2013-11-01T14:28:07Z 992.22 2013-11-01T14:28:11Z 992.22 2013-11-01T14:28:15Z 990.78 2013-11-01T14:28:21Z 989.82 2013-11-01T14:28:26Z 989.82 2013-11-01T14:28:28Z 989.82 2013-11-01T14:28:30Z 989.82 2013-11-01T14:28:36Z 989.82 2013-11-01T14:28:42Z 991.74 2013-11-01T14:28:51Z 993.18 2013-11-01T14:28:58Z 995.10 2013-11-01T14:29:07Z 995.58 2013-11-01T14:29:13Z 996.06 2013-11-01T14:29:20Z 996.54 2013-11-01T14:29:27Z 996.54 2013-11-01T14:29:35Z 997.02 2013-11-01T14:29:45Z 997.51 2013-11-01T14:29:53Z 997.51 2013-11-01T14:30:00Z 997.02 2013-11-01T14:30:01Z 994.62 2013-11-01T14:30:08Z 994.14 2013-11-01T14:30:15Z 991.74 2013-11-01T14:30:24Z 990.78 2013-11-01T14:30:29Z 989.33 2013-11-01T14:30:34Z 987.89 2013-11-01T14:30:40Z 986.93 2013-11-01T14:30:45Z 985.97 2013-11-01T14:30:49Z 985.97 2013-11-01T14:30:53Z 988.37 2013-11-01T14:31:43Z 988.37 2013-11-01T14:31:44Z 988.37 2013-11-01T14:31:47Z 988.85 2013-11-01T14:31:48Z 987.41 2013-11-01T14:32:02Z 986.45 2013-11-01T14:32:03Z 986.45 2013-11-01T14:32:07Z 985.97 2013-11-01T14:32:08Z 991.74 2013-11-01T16:15:48Z 991.26 2013-11-01T16:15:49Z 989.82 2013-11-01T16:19:50Z 989.82 2013-11-01T16:19:54Z 990.30 2013-11-01T16:20:10Z 989.33 2013-11-01T16:20:12Z 992.22 2013-11-01T16:21:25Z 992.70 2013-11-01T16:21:26Z 993.66 2013-11-01T16:21:30Z 994.14 2013-11-01T16:21:31Z 994.62 2013-11-01T16:21:35Z 994.62 2013-11-01T16:21:40Z 992.70 2013-11-01T16:21:43Z 990.78 2013-11-01T16:21:46Z 990.30 2013-11-01T16:21:47Z 986.45 2013-11-01T16:21:54Z 986.93 2013-11-01T16:21:55Z 983.57 2013-11-01T16:21:59Z 980.20 2013-11-01T16:22:06Z 980.20 2013-11-01T16:22:09Z 979.24 2013-11-01T16:22:13Z 976.36 2013-11-01T16:22:21Z 975.88 2013-11-01T16:22:26Z 975.40 2013-11-01T16:22:31Z 975.40 2013-11-01T16:22:37Z 973.95 2013-11-01T16:22:45Z 974.43 2013-11-01T16:22:50Z 975.40 2013-11-01T16:22:59Z 977.32 2013-11-01T16:23:07Z 979.24 2013-11-01T16:23:12Z 980.20 2013-11-01T16:23:17Z 982.12 2013-11-01T16:23:22Z 983.57 2013-11-01T16:23:28Z 983.57 2013-11-01T16:23:30Z 982.12 2013-11-01T16:23:35Z 982.12 2013-11-01T16:23:41Z 982.12 2013-11-01T16:23:48Z 984.05 2013-11-01T16:23:54Z 982.61 2013-11-01T16:24:00Z 984.05 2013-11-01T16:24:06Z 983.09 2013-11-01T16:24:12Z 981.16 2013-11-01T16:24:18Z 980.68 2013-11-01T16:24:23Z 981.64 2013-11-01T16:24:32Z 981.64 2013-11-01T16:24:37Z 982.12 2013-11-01T16:24:42Z 982.12 2013-11-01T16:24:48Z 981.64 2013-11-01T16:24:55Z 981.64 2013-11-01T16:24:57Z 982.61 2013-11-01T16:25:05Z 985.49 2013-11-01T16:25:13Z 985.97 2013-11-01T16:25:15Z 987.41 2013-11-01T16:25:23Z 988.85 2013-11-01T16:25:30Z 990.78 2013-11-01T16:25:37Z 993.18 2013-11-01T16:25:45Z 996.06 2013-11-01T16:25:55Z 997.02 2013-11-01T16:25:59Z 998.95 2013-11-01T16:26:09Z 1000.39 2013-11-01T16:26:16Z 1001.35 2013-11-01T16:26:24Z 1002.31 2013-11-01T16:26:33Z 1003.27 2013-11-01T16:26:44Z 1004.24 2013-11-01T16:26:51Z 1005.68 2013-11-01T16:27:02Z 1006.64 2013-11-01T16:27:11Z 1007.60 2013-11-01T16:27:21Z 1008.56 2013-11-01T16:27:29Z 1010.00 2013-11-01T16:27:40Z 1011.44 2013-11-01T16:27:51Z 1012.89 2013-11-01T16:28:02Z 1014.33 2013-11-01T16:28:13Z 1015.77 2013-11-01T16:28:23Z 1015.77 2013-11-01T16:28:32Z 1015.77 2013-11-01T16:28:39Z 1015.29 2013-11-01T16:28:45Z 1014.81 2013-11-01T16:28:52Z 1013.85 2013-11-01T16:28:58Z 1009.04 2013-11-01T16:29:05Z 1007.12 2013-11-01T16:29:11Z 1006.64 2013-11-01T16:29:15Z 1006.16 2013-11-01T16:29:22Z 1005.68 2013-11-01T16:29:27Z 1003.75 2013-11-01T16:29:33Z 1001.83 2013-11-01T16:29:39Z 999.91 2013-11-01T16:29:45Z 996.54 2013-11-01T16:29:51Z 992.70 2013-11-01T16:29:56Z 988.37 2013-11-01T16:30:01Z 986.93 2013-11-01T16:30:04Z 983.57 2013-11-01T16:30:08Z 980.20 2013-11-01T16:30:14Z 978.28 2013-11-01T16:30:17Z 976.36 2013-11-01T16:30:20Z 975.40 2013-11-01T16:30:22Z 974.91 2013-11-01T16:30:24Z 974.43 2013-11-01T16:30:25Z 971.55 2013-11-01T16:30:32Z 967.22 2013-11-01T16:30:40Z 965.78 2013-11-01T16:30:43Z 963.86 2013-11-01T16:30:47Z 962.42 2013-11-01T16:30:49Z 959.53 2013-11-01T16:30:53Z 956.17 2013-11-01T16:30:56Z 954.25 2013-11-01T16:30:59Z 953.77 2013-11-01T16:31:00Z 952.32 2013-11-01T16:31:02Z 950.40 2013-11-01T16:31:05Z 948.96 2013-11-01T16:31:07Z 946.56 2013-11-01T16:31:15Z 945.11 2013-11-01T16:31:22Z 944.63 2013-11-01T16:31:26Z 944.15 2013-11-01T16:31:27Z 942.23 2013-11-01T16:31:34Z 941.27 2013-11-01T16:31:37Z 939.35 2013-11-01T16:31:41Z 937.90 2013-11-01T16:31:43Z 937.42 2013-11-01T16:31:44Z 934.54 2013-11-01T16:31:49Z 933.58 2013-11-01T16:31:51Z 929.73 2013-11-01T16:31:58Z 927.81 2013-11-01T16:32:02Z 926.37 2013-11-01T16:32:04Z 924.93 2013-11-01T16:32:07Z 923.48 2013-11-01T16:32:09Z 921.56 2013-11-01T16:32:12Z 918.20 2013-11-01T16:32:20Z 917.24 2013-11-01T16:32:23Z 916.75 2013-11-01T16:32:24Z 915.31 2013-11-01T16:32:28Z 914.35 2013-11-01T16:32:30Z 911.95 2013-11-01T16:32:33Z 910.99 2013-11-01T16:32:35Z 910.03 2013-11-01T16:32:38Z 908.58 2013-11-01T16:32:40Z 907.62 2013-11-01T16:32:42Z 906.66 2013-11-01T16:32:44Z 904.74 2013-11-01T16:32:47Z 902.82 2013-11-01T16:32:49Z 899.93 2013-11-01T16:32:53Z 897.05 2013-11-01T16:32:56Z 896.57 2013-11-01T16:32:58Z 896.57 2013-11-01T16:33:00Z 895.13 2013-11-01T16:33:03Z 892.72 2013-11-01T16:33:08Z 890.32 2013-11-01T16:33:10Z 889.84 2013-11-01T16:33:12Z 887.92 2013-11-01T16:33:14Z 885.99 2013-11-01T16:33:17Z 884.55 2013-11-01T16:33:19Z 884.55 2013-11-01T16:33:22Z 887.43 2013-11-01T16:33:26Z 889.84 2013-11-01T16:33:29Z 890.32 2013-11-01T16:33:30Z 893.20 2013-11-01T16:33:37Z 895.61 2013-11-01T16:33:45Z 897.05 2013-11-01T16:33:52Z 897.53 2013-11-01T16:34:00Z 898.49 2013-11-01T16:34:07Z 899.45 2013-11-01T16:34:14Z 898.49 2013-11-01T16:34:24Z 897.53 2013-11-01T16:34:32Z 897.05 2013-11-01T16:34:40Z 898.01 2013-11-01T16:34:49Z 898.01 2013-11-01T16:34:56Z 898.01 2013-11-01T16:35:04Z 898.97 2013-11-01T16:35:14Z 899.45 2013-11-01T16:35:19Z 899.93 2013-11-01T16:35:23Z 900.41 2013-11-01T16:35:28Z 899.45 2013-11-01T16:35:33Z 898.01 2013-11-01T16:35:38Z 897.53 2013-11-01T16:35:42Z 898.97 2013-11-01T16:35:50Z 900.89 2013-11-01T16:35:57Z 901.85 2013-11-01T16:36:01Z 902.82 2013-11-01T16:36:06Z 904.26 2013-11-01T16:36:12Z 905.22 2013-11-01T16:36:21Z 904.74 2013-11-01T16:36:25Z 904.74 2013-11-01T16:36:30Z 907.14 2013-11-01T16:36:36Z 908.58 2013-11-01T16:36:43Z 908.10 2013-11-01T16:36:51Z 907.62 2013-11-01T16:36:59Z 907.62 2013-11-01T16:37:08Z 909.06 2013-11-01T16:37:14Z 910.03 2013-11-01T16:37:17Z 912.91 2013-11-01T16:37:25Z 914.83 2013-11-01T16:37:33Z 916.75 2013-11-01T16:37:41Z 917.24 2013-11-01T16:37:47Z 917.24 2013-11-01T16:37:52Z 915.31 2013-11-01T16:37:59Z 915.31 2013-11-01T16:38:03Z 914.35 2013-11-01T16:38:08Z 913.39 2013-11-01T16:38:14Z 911.95 2013-11-01T16:38:21Z 911.95 2013-11-01T16:38:29Z 910.99 2013-11-01T16:38:35Z 909.55 2013-11-01T16:38:41Z 910.03 2013-11-01T16:38:43Z 909.55 2013-11-01T16:38:49Z 910.99 2013-11-01T16:38:56Z 912.91 2013-11-01T16:39:04Z 913.39 2013-11-01T16:39:13Z 913.87 2013-11-01T16:39:15Z 915.31 2013-11-01T16:39:23Z 914.83 2013-11-01T16:39:30Z 915.79 2013-11-01T16:39:40Z 915.79 2013-11-01T16:39:45Z 915.31 2013-11-01T16:39:52Z 915.79 2013-11-01T16:39:57Z 915.79 2013-11-01T16:39:58Z 914.35 2013-11-01T16:40:57Z 913.87 2013-11-01T16:41:00Z 914.83 2013-11-01T16:41:05Z 916.75 2013-11-01T16:41:12Z 916.75 2013-11-01T16:41:13Z 917.24 2013-11-01T16:41:16Z 917.72 2013-11-01T16:41:20Z 917.24 2013-11-01T16:41:25Z 919.16 2013-11-01T16:41:33Z 918.68 2013-11-01T16:41:34Z 918.68 2013-11-01T16:41:40Z 918.68 2013-11-01T16:41:41Z 917.24 2013-11-01T16:41:47Z 916.75 2013-11-01T16:41:48Z 914.35 2013-11-01T16:41:51Z 908.58 2013-11-01T16:41:59Z 903.30 2013-11-01T16:42:09Z 902.82 2013-11-01T16:42:10Z 900.89 2013-11-01T16:42:14Z 900.41 2013-11-01T16:42:15Z 898.49 2013-11-01T16:42:19Z 897.53 2013-11-01T16:42:21Z 897.05 2013-11-01T16:42:22Z 893.20 2013-11-01T16:42:29Z 891.76 2013-11-01T16:42:32Z 888.40 2013-11-01T16:42:40Z 884.55 2013-11-01T16:42:48Z 879.74 2013-11-01T16:42:56Z 876.86 2013-11-01T16:43:04Z 875.90 2013-11-01T16:43:09Z 873.01 2013-11-01T16:43:14Z 873.01 2013-11-01T16:43:18Z 871.09 2013-11-01T16:43:22Z 870.61 2013-11-01T16:43:23Z 866.77 2013-11-01T16:43:30Z 864.84 2013-11-01T16:43:34Z 863.88 2013-11-01T16:43:35Z 861.00 2013-11-01T16:43:42Z 857.63 2013-11-01T16:43:48Z 857.15 2013-11-01T16:43:49Z 852.35 2013-11-01T16:43:56Z 848.50 2013-11-01T16:44:02Z 846.10 2013-11-01T16:44:05Z 843.21 2013-11-01T16:44:09Z 838.89 2013-11-01T16:44:15Z 837.45 2013-11-01T16:44:17Z 833.12 2013-11-01T16:44:24Z 828.79 2013-11-01T16:44:32Z 825.91 2013-11-01T16:44:37Z 822.06 2013-11-01T16:44:44Z 820.62 2013-11-01T16:44:47Z 819.66 2013-11-01T16:44:49Z 819.18 2013-11-01T16:44:50Z 816.78 2013-11-01T16:44:54Z 815.82 2013-11-01T16:44:56Z 814.37 2013-11-01T16:44:58Z 812.93 2013-11-01T16:45:00Z 812.45 2013-11-01T16:45:01Z 810.05 2013-11-01T16:45:05Z 808.13 2013-11-01T16:45:09Z 805.24 2013-11-01T16:45:13Z 804.76 2013-11-01T16:45:14Z 801.88 2013-11-01T16:45:21Z 800.92 2013-11-01T16:45:26Z 798.51 2013-11-01T16:45:32Z 797.07 2013-11-01T16:45:36Z 795.15 2013-11-01T16:45:40Z 794.19 2013-11-01T16:45:43Z 792.74 2013-11-01T16:45:46Z 787.46 2013-11-01T16:45:55Z 781.69 2013-11-01T16:46:03Z 778.81 2013-11-01T16:46:07Z 775.92 2013-11-01T16:46:11Z 774.48 2013-11-01T16:46:14Z 773.52 2013-11-01T16:46:16Z 772.56 2013-11-01T16:46:18Z 772.08 2013-11-01T16:46:20Z 771.12 2013-11-01T16:46:25Z 770.63 2013-11-01T16:46:26Z 770.15 2013-11-01T16:46:28Z 768.23 2013-11-01T16:46:32Z 765.83 2013-11-01T16:46:37Z 764.87 2013-11-01T16:46:39Z 764.39 2013-11-01T16:46:41Z 764.39 2013-11-01T16:46:44Z 764.39 2013-11-01T16:46:47Z 764.39 2013-11-01T16:46:49Z 763.91 2013-11-01T16:46:56Z 763.42 2013-11-01T16:46:59Z 762.94 2013-11-01T16:47:03Z 761.98 2013-11-01T16:47:07Z 761.98 2013-11-01T16:47:14Z 761.98 2013-11-01T16:47:15Z 761.98 2013-11-01T16:47:19Z 760.06 2013-11-01T16:47:29Z 758.62 2013-11-01T16:47:34Z 756.70 2013-11-01T16:47:41Z 754.29 2013-11-01T16:47:49Z 753.33 2013-11-01T16:47:51Z 751.41 2013-11-01T16:47:54Z 749.97 2013-11-01T16:47:57Z 747.56 2013-11-01T16:48:01Z 747.56 2013-11-01T16:48:02Z 745.16 2013-11-01T16:48:06Z 743.72 2013-11-01T16:48:08Z 743.24 2013-11-01T16:48:11Z 743.24 2013-11-01T16:48:12Z 740.83 2013-11-01T16:48:18Z 740.35 2013-11-01T16:48:19Z 736.51 2013-11-01T16:48:25Z 730.74 2013-11-01T16:48:31Z 728.82 2013-11-01T16:48:33Z 725.93 2013-11-01T16:48:36Z 724.97 2013-11-01T16:48:37Z 721.61 2013-11-01T16:48:42Z 720.65 2013-11-01T16:48:43Z 717.76 2013-11-01T16:48:47Z 715.84 2013-11-01T16:48:50Z 713.44 2013-11-01T16:48:53Z 711.99 2013-11-01T16:48:55Z 711.51 2013-11-01T16:48:57Z 710.55 2013-11-01T16:48:58Z 709.11 2013-11-01T16:49:00Z 705.75 2013-11-01T16:49:04Z 702.38 2013-11-01T16:49:07Z 699.98 2013-11-01T16:49:09Z 698.05 2013-11-01T16:49:11Z 694.21 2013-11-01T16:49:16Z 691.81 2013-11-01T16:49:18Z 690.84 2013-11-01T16:49:21Z 690.36 2013-11-01T16:49:23Z 688.44 2013-11-01T16:49:26Z 686.04 2013-11-01T16:49:30Z 683.15 2013-11-01T16:49:33Z 681.71 2013-11-01T16:49:35Z 681.23 2013-11-01T16:49:36Z 677.87 2013-11-01T16:49:41Z 673.54 2013-11-01T16:49:47Z 668.73 2013-11-01T16:49:53Z 666.33 2013-11-01T16:49:56Z 662.97 2013-11-01T16:50:00Z 659.12 2013-11-01T16:50:03Z 658.16 2013-11-01T16:50:04Z 655.28 2013-11-01T16:50:08Z 654.80 2013-11-01T16:50:09Z 650.95 2013-11-01T16:50:13Z 648.07 2013-11-01T16:50:17Z 647.10 2013-11-01T16:50:19Z 644.70 2013-11-01T16:50:22Z 643.74 2013-11-01T16:50:24Z 643.26 2013-11-01T16:50:26Z 642.30 2013-11-01T16:50:28Z 641.82 2013-11-01T16:50:30Z 641.34 2013-11-01T16:50:31Z 638.93 2013-11-01T16:50:39Z 637.49 2013-11-01T16:50:43Z 636.53 2013-11-01T16:50:44Z 635.09 2013-11-01T16:50:48Z 632.69 2013-11-01T16:50:51Z 630.28 2013-11-01T16:50:56Z 628.84 2013-11-01T16:50:59Z 627.40 2013-11-01T16:51:02Z 626.44 2013-11-01T16:51:04Z 624.99 2013-11-01T16:51:06Z 618.27 2013-11-01T16:51:15Z 612.02 2013-11-01T16:51:25Z 607.69 2013-11-01T16:51:32Z 606.25 2013-11-01T16:51:36Z 605.77 2013-11-01T16:51:39Z 605.29 2013-11-01T16:51:42Z 602.88 2013-11-01T16:52:07Z 601.92 2013-11-01T16:52:10Z 599.52 2013-11-01T16:52:15Z 598.56 2013-11-01T16:52:20Z 597.60 2013-11-01T16:52:26Z 596.16 2013-11-01T16:52:32Z 595.67 2013-11-01T16:52:40Z 595.67 2013-11-01T16:52:48Z 592.79 2013-11-01T16:52:54Z 591.83 2013-11-01T16:53:00Z 590.39 2013-11-01T16:53:04Z 589.91 2013-11-01T16:53:05Z 587.02 2013-11-01T16:53:12Z 589.43 2013-11-01T16:53:19Z 589.43 2013-11-01T16:53:22Z 589.43 2013-11-01T16:53:24Z 588.95 2013-11-01T16:53:28Z 586.54 2013-11-01T16:53:32Z 585.58 2013-11-01T16:53:35Z 585.10 2013-11-01T16:53:39Z 585.10 2013-11-01T16:53:41Z 586.06 2013-11-01T16:53:46Z 586.54 2013-11-01T16:53:49Z 583.66 2013-11-01T16:54:02Z 583.66 2013-11-01T16:54:05Z 584.62 2013-11-01T16:54:11Z 586.06 2013-11-01T16:54:14Z 587.50 2013-11-01T16:54:20Z 587.50 2013-11-01T16:54:26Z 587.50 2013-11-01T16:54:33Z 592.79 2013-11-01T16:54:41Z 591.83 2013-11-01T16:54:51Z 591.35 2013-11-01T16:54:53Z 590.87 2013-11-01T16:54:57Z 591.83 2013-11-01T16:54:59Z 591.35 2013-11-01T16:55:04Z 586.06 2013-11-01T16:55:11Z 579.81 2013-11-01T16:55:18Z 575.49 2013-11-01T16:55:26Z 574.53 2013-11-01T16:55:28Z 567.32 2013-11-01T16:55:52Z 566.35 2013-11-01T16:55:53Z