www.cicloide.com 18435 www.cicloide.com 18435 34.40 2014-05-31T08:38:15Z 34.40 2014-05-31T08:38:16Z 33.80 2014-05-31T08:38:24Z 33.80 2014-05-31T08:38:26Z 33.80 2014-05-31T08:38:27Z 33.80 2014-05-31T08:38:29Z 33.80 2014-05-31T08:38:31Z 33.80 2014-05-31T08:38:36Z 33.80 2014-05-31T08:38:43Z 33.80 2014-05-31T08:38:48Z 33.80 2014-05-31T08:38:49Z 33.80 2014-05-31T08:38:56Z 33.80 2014-05-31T08:39:02Z 33.80 2014-05-31T08:39:09Z 33.80 2014-05-31T08:39:18Z 33.80 2014-05-31T08:39:23Z 33.80 2014-05-31T08:39:26Z 33.00 2014-05-31T08:39:32Z 32.60 2014-05-31T08:39:33Z 32.20 2014-05-31T08:39:34Z 31.60 2014-05-31T08:39:35Z 31.60 2014-05-31T08:39:39Z 31.60 2014-05-31T08:39:44Z 31.60 2014-05-31T08:39:50Z 31.60 2014-05-31T08:39:57Z 31.60 2014-05-31T08:40:05Z 31.60 2014-05-31T08:40:10Z 31.60 2014-05-31T08:40:17Z 31.20 2014-05-31T08:40:19Z 30.80 2014-05-31T08:40:20Z 30.40 2014-05-31T08:40:21Z 30.00 2014-05-31T08:40:22Z 29.40 2014-05-31T08:40:23Z 29.40 2014-05-31T08:40:24Z 29.40 2014-05-31T08:40:32Z 29.40 2014-05-31T08:40:38Z 29.40 2014-05-31T08:40:43Z 29.40 2014-05-31T08:40:44Z 29.40 2014-05-31T08:40:47Z 29.40 2014-05-31T08:40:48Z 29.40 2014-05-31T08:40:49Z 29.40 2014-05-31T08:40:51Z 29.40 2014-05-31T08:40:54Z 29.40 2014-05-31T08:40:57Z 29.40 2014-05-31T08:40:58Z 29.40 2014-05-31T08:41:00Z 29.40 2014-05-31T08:41:02Z 29.40 2014-05-31T08:41:04Z 29.40 2014-05-31T08:41:08Z 29.40 2014-05-31T08:41:13Z 29.40 2014-05-31T08:41:15Z 29.40 2014-05-31T08:41:21Z 29.40 2014-05-31T08:41:25Z 29.40 2014-05-31T08:41:27Z 27.40 2014-05-31T08:41:36Z 27.40 2014-05-31T08:41:41Z 27.40 2014-05-31T08:41:46Z 27.40 2014-05-31T08:41:52Z 27.40 2014-05-31T08:42:00Z 27.40 2014-05-31T08:42:06Z 27.40 2014-05-31T08:42:10Z 27.80 2014-05-31T08:42:12Z 28.40 2014-05-31T08:42:13Z 28.80 2014-05-31T08:42:14Z 29.20 2014-05-31T08:42:15Z 29.60 2014-05-31T08:42:16Z 29.60 2014-05-31T08:42:17Z 29.60 2014-05-31T08:42:21Z 29.60 2014-05-31T08:42:23Z 29.60 2014-05-31T08:42:25Z 30.20 2014-05-31T08:42:26Z 30.60 2014-05-31T08:42:27Z 31.00 2014-05-31T08:42:28Z 31.40 2014-05-31T08:42:29Z 31.80 2014-05-31T08:42:30Z 31.80 2014-05-31T08:42:31Z 31.80 2014-05-31T08:42:37Z 31.80 2014-05-31T08:42:38Z 31.80 2014-05-31T08:42:41Z 31.80 2014-05-31T08:42:43Z 32.20 2014-05-31T08:42:52Z 32.80 2014-05-31T08:42:53Z 33.20 2014-05-31T08:42:54Z 33.60 2014-05-31T08:42:55Z 34.20 2014-05-31T08:42:56Z 34.20 2014-05-31T08:42:59Z 34.60 2014-05-31T08:43:02Z 35.00 2014-05-31T08:43:03Z 35.40 2014-05-31T08:43:04Z 35.80 2014-05-31T08:43:05Z 36.20 2014-05-31T08:43:06Z 36.20 2014-05-31T08:43:08Z 36.60 2014-05-31T08:43:12Z 37.00 2014-05-31T08:43:13Z 37.40 2014-05-31T08:43:14Z 37.80 2014-05-31T08:43:15Z 38.20 2014-05-31T08:43:16Z 38.20 2014-05-31T08:43:19Z 38.20 2014-05-31T08:43:28Z 38.20 2014-05-31T08:43:29Z 38.20 2014-05-31T08:43:37Z 38.20 2014-05-31T08:43:39Z 37.80 2014-05-31T08:43:40Z 37.20 2014-05-31T08:43:41Z 36.60 2014-05-31T08:43:42Z 36.20 2014-05-31T08:43:43Z 35.60 2014-05-31T08:43:44Z 35.60 2014-05-31T08:43:45Z 35.20 2014-05-31T08:43:48Z 34.60 2014-05-31T08:43:49Z 34.20 2014-05-31T08:43:50Z 33.60 2014-05-31T08:43:51Z 33.20 2014-05-31T08:43:52Z 32.80 2014-05-31T08:43:53Z 32.40 2014-05-31T08:43:54Z 32.00 2014-05-31T08:43:55Z 31.60 2014-05-31T08:43:56Z 31.00 2014-05-31T08:43:57Z 30.60 2014-05-31T08:43:59Z 30.20 2014-05-31T08:44:00Z 29.60 2014-05-31T08:44:01Z 29.20 2014-05-31T08:44:02Z 28.60 2014-05-31T08:44:03Z 28.20 2014-05-31T08:44:04Z 27.80 2014-05-31T08:44:05Z 27.40 2014-05-31T08:44:06Z 27.00 2014-05-31T08:44:07Z 26.60 2014-05-31T08:44:08Z 26.20 2014-05-31T08:44:09Z 25.60 2014-05-31T08:44:10Z 25.20 2014-05-31T08:44:11Z 24.80 2014-05-31T08:44:12Z 24.40 2014-05-31T08:44:13Z 24.00 2014-05-31T08:44:15Z 23.40 2014-05-31T08:44:16Z 23.00 2014-05-31T08:44:17Z 22.60 2014-05-31T08:44:18Z 22.20 2014-05-31T08:44:19Z 22.20 2014-05-31T08:44:22Z 21.80 2014-05-31T08:44:23Z 21.40 2014-05-31T08:44:24Z 21.00 2014-05-31T08:44:25Z 20.60 2014-05-31T08:44:26Z 20.00 2014-05-31T08:44:27Z 20.00 2014-05-31T08:44:31Z 20.60 2014-05-31T08:44:34Z 21.00 2014-05-31T08:44:35Z 21.40 2014-05-31T08:44:36Z 21.80 2014-05-31T08:44:37Z 22.20 2014-05-31T08:44:38Z 22.20 2014-05-31T08:44:39Z 22.60 2014-05-31T08:44:42Z 23.00 2014-05-31T08:44:44Z 23.60 2014-05-31T08:44:45Z 24.00 2014-05-31T08:44:46Z 24.40 2014-05-31T08:44:47Z 24.40 2014-05-31T08:44:50Z 24.40 2014-05-31T08:44:51Z 24.40 2014-05-31T08:44:56Z 24.40 2014-05-31T08:45:02Z 24.40 2014-05-31T08:45:10Z 24.40 2014-05-31T08:45:17Z 24.40 2014-05-31T08:45:23Z 24.40 2014-05-31T08:45:27Z 24.40 2014-05-31T08:45:29Z 24.40 2014-05-31T08:45:36Z 24.80 2014-05-31T08:45:44Z 25.20 2014-05-31T08:45:45Z 25.60 2014-05-31T08:45:46Z 26.20 2014-05-31T08:45:47Z 26.60 2014-05-31T08:45:48Z 26.60 2014-05-31T08:45:50Z 26.60 2014-05-31T08:45:56Z 26.60 2014-05-31T08:46:05Z 26.60 2014-05-31T08:46:13Z 26.60 2014-05-31T08:46:18Z 26.60 2014-05-31T08:46:25Z 26.20 2014-05-31T08:46:26Z 25.80 2014-05-31T08:46:27Z 25.40 2014-05-31T08:46:28Z 25.00 2014-05-31T08:46:29Z 24.60 2014-05-31T08:46:30Z 24.60 2014-05-31T08:46:31Z 24.60 2014-05-31T08:46:35Z 24.60 2014-05-31T08:46:38Z 24.60 2014-05-31T08:46:40Z 24.60 2014-05-31T08:46:47Z 24.60 2014-05-31T08:46:49Z 24.60 2014-05-31T08:46:54Z 24.60 2014-05-31T08:46:55Z 24.60 2014-05-31T08:46:58Z 24.60 2014-05-31T08:47:01Z 24.60 2014-05-31T08:47:02Z 24.00 2014-05-31T08:47:05Z 23.60 2014-05-31T08:47:06Z 23.20 2014-05-31T08:47:07Z 22.80 2014-05-31T08:47:08Z 22.20 2014-05-31T08:47:09Z 21.80 2014-05-31T08:47:14Z 21.40 2014-05-31T08:47:15Z 21.00 2014-05-31T08:47:16Z 20.60 2014-05-31T08:47:17Z 20.20 2014-05-31T08:47:18Z 20.20 2014-05-31T08:47:22Z 20.20 2014-05-31T08:47:30Z 19.80 2014-05-31T08:47:33Z 19.40 2014-05-31T08:47:35Z 19.00 2014-05-31T08:47:36Z 18.60 2014-05-31T08:47:37Z 18.20 2014-05-31T08:47:38Z 18.20 2014-05-31T08:47:42Z 18.20 2014-05-31T08:47:50Z 18.20 2014-05-31T08:47:52Z 18.60 2014-05-31T08:47:56Z 19.20 2014-05-31T08:47:57Z 19.60 2014-05-31T08:47:58Z 20.00 2014-05-31T08:47:59Z 20.40 2014-05-31T08:48:00Z 21.00 2014-05-31T08:48:02Z 21.40 2014-05-31T08:48:03Z 21.80 2014-05-31T08:48:04Z 22.40 2014-05-31T08:48:05Z 22.80 2014-05-31T08:48:06Z 23.20 2014-05-31T08:48:08Z 23.60 2014-05-31T08:48:09Z 24.20 2014-05-31T08:48:10Z 24.60 2014-05-31T08:48:11Z 25.00 2014-05-31T08:48:12Z 25.00 2014-05-31T08:48:14Z 25.40 2014-05-31T08:48:21Z 26.00 2014-05-31T08:48:22Z 26.40 2014-05-31T08:48:23Z 26.80 2014-05-31T08:48:24Z 27.20 2014-05-31T08:48:25Z 27.20 2014-05-31T08:48:33Z 27.20 2014-05-31T08:48:40Z 27.20 2014-05-31T08:48:48Z 27.20 2014-05-31T08:48:56Z 27.20 2014-05-31T08:48:58Z 26.80 2014-05-31T08:49:03Z 26.40 2014-05-31T08:49:04Z 26.00 2014-05-31T08:49:05Z 25.60 2014-05-31T08:49:06Z 25.20 2014-05-31T08:49:07Z 25.20 2014-05-31T08:49:10Z 24.80 2014-05-31T08:49:11Z 24.40 2014-05-31T08:49:12Z 23.80 2014-05-31T08:49:13Z 23.40 2014-05-31T08:49:14Z 23.00 2014-05-31T08:49:15Z 22.40 2014-05-31T08:49:18Z 22.00 2014-05-31T08:49:19Z 21.60 2014-05-31T08:49:20Z 21.00 2014-05-31T08:49:21Z 20.60 2014-05-31T08:49:22Z 20.20 2014-05-31T08:49:23Z 19.80 2014-05-31T08:49:24Z 19.40 2014-05-31T08:49:25Z 18.80 2014-05-31T08:49:26Z 18.40 2014-05-31T08:49:27Z 18.40 2014-05-31T08:49:28Z 18.40 2014-05-31T08:49:30Z 18.40 2014-05-31T08:49:33Z 18.40 2014-05-31T08:49:34Z 18.40 2014-05-31T08:49:37Z 18.40 2014-05-31T08:49:43Z 18.40 2014-05-31T08:49:50Z 18.40 2014-05-31T08:49:53Z 18.40 2014-05-31T08:50:00Z 18.40 2014-05-31T08:50:02Z 18.40 2014-05-31T08:50:04Z 18.40 2014-05-31T08:50:07Z 18.40 2014-05-31T08:50:12Z 18.40 2014-05-31T08:50:21Z 18.40 2014-05-31T08:50:30Z 18.40 2014-05-31T08:50:34Z 18.40 2014-05-31T08:50:40Z 18.40 2014-05-31T08:50:48Z 18.40 2014-05-31T08:50:55Z 18.40 2014-05-31T08:51:00Z 18.40 2014-05-31T08:51:01Z 18.40 2014-05-31T08:51:09Z 18.40 2014-05-31T08:51:18Z 18.40 2014-05-31T08:51:27Z 18.40 2014-05-31T08:51:28Z 18.40 2014-05-31T08:51:30Z 18.40 2014-05-31T08:51:32Z 18.40 2014-05-31T08:51:33Z 18.40 2014-05-31T08:51:37Z 18.40 2014-05-31T08:51:43Z 19.00 2014-05-31T08:51:51Z 19.40 2014-05-31T08:51:52Z 19.80 2014-05-31T08:51:53Z 20.20 2014-05-31T08:51:54Z 20.80 2014-05-31T08:51:55Z 20.80 2014-05-31T08:52:01Z 20.80 2014-05-31T08:52:07Z 20.80 2014-05-31T08:52:14Z 20.80 2014-05-31T08:52:19Z 20.80 2014-05-31T08:52:20Z 20.80 2014-05-31T08:52:23Z 20.80 2014-05-31T08:52:26Z 20.80 2014-05-31T08:52:27Z 20.80 2014-05-31T08:52:35Z 20.80 2014-05-31T08:52:36Z 20.80 2014-05-31T08:52:45Z 21.20 2014-05-31T08:52:49Z 21.60 2014-05-31T08:52:50Z 22.00 2014-05-31T08:52:51Z 22.40 2014-05-31T08:52:52Z 22.80 2014-05-31T08:52:53Z 22.80 2014-05-31T08:52:54Z 22.80 2014-05-31T08:52:57Z 22.80 2014-05-31T08:53:03Z 23.20 2014-05-31T08:53:06Z 23.60 2014-05-31T08:53:07Z 24.00 2014-05-31T08:53:08Z 24.40 2014-05-31T08:53:09Z 24.80 2014-05-31T08:53:10Z 24.80 2014-05-31T08:53:12Z 24.80 2014-05-31T08:53:14Z 24.80 2014-05-31T08:53:16Z 24.80 2014-05-31T08:53:21Z 24.80 2014-05-31T08:53:28Z 25.20 2014-05-31T08:53:33Z 25.60 2014-05-31T08:53:34Z 26.00 2014-05-31T08:53:35Z 26.40 2014-05-31T08:53:36Z 26.80 2014-05-31T08:53:37Z 26.80 2014-05-31T08:53:40Z 27.20 2014-05-31T08:53:45Z 27.80 2014-05-31T08:53:46Z 28.20 2014-05-31T08:53:47Z 28.60 2014-05-31T08:53:48Z 29.20 2014-05-31T08:53:49Z 29.20 2014-05-31T08:53:51Z 29.20 2014-05-31T08:53:52Z 29.20 2014-05-31T08:53:55Z 29.20 2014-05-31T08:54:00Z 29.20 2014-05-31T08:54:05Z 29.20 2014-05-31T08:54:06Z 29.60 2014-05-31T08:54:08Z 30.00 2014-05-31T08:54:09Z 30.40 2014-05-31T08:54:10Z 30.80 2014-05-31T08:54:11Z 31.40 2014-05-31T08:54:12Z 31.40 2014-05-31T08:54:13Z 31.80 2014-05-31T08:54:15Z 32.20 2014-05-31T08:54:16Z 32.80 2014-05-31T08:54:17Z 33.20 2014-05-31T08:54:18Z 33.60 2014-05-31T08:54:19Z 33.60 2014-05-31T08:54:21Z 33.60 2014-05-31T08:54:22Z 33.60 2014-05-31T08:54:24Z 34.00 2014-05-31T08:54:26Z 34.40 2014-05-31T08:54:27Z 34.80 2014-05-31T08:54:28Z 35.40 2014-05-31T08:54:29Z 35.80 2014-05-31T08:54:30Z 35.80 2014-05-31T08:54:32Z 35.80 2014-05-31T08:54:34Z 35.20 2014-05-31T08:54:40Z 34.80 2014-05-31T08:54:41Z 34.40 2014-05-31T08:54:42Z 34.00 2014-05-31T08:54:43Z 33.60 2014-05-31T08:54:44Z 33.60 2014-05-31T08:54:45Z 33.60 2014-05-31T08:54:50Z 33.60 2014-05-31T08:54:55Z 33.60 2014-05-31T08:55:01Z 33.60 2014-05-31T08:55:03Z 33.60 2014-05-31T08:55:05Z 33.60 2014-05-31T08:55:10Z 33.60 2014-05-31T08:55:15Z 33.60 2014-05-31T08:55:20Z 33.60 2014-05-31T08:55:24Z 33.60 2014-05-31T08:55:26Z 33.60 2014-05-31T08:55:28Z 33.60 2014-05-31T08:55:31Z 33.60 2014-05-31T08:55:33Z 33.60 2014-05-31T08:55:34Z 33.60 2014-05-31T08:55:39Z 33.60 2014-05-31T08:55:46Z 33.60 2014-05-31T08:55:48Z 33.60 2014-05-31T08:55:53Z 33.60 2014-05-31T08:55:58Z 33.60 2014-05-31T08:55:59Z 33.60 2014-05-31T08:56:05Z 33.60 2014-05-31T08:56:10Z 33.60 2014-05-31T08:56:12Z 33.60 2014-05-31T08:56:14Z 34.00 2014-05-31T08:56:21Z 34.40 2014-05-31T08:56:22Z 34.80 2014-05-31T08:56:23Z 35.20 2014-05-31T08:56:24Z 35.80 2014-05-31T08:56:25Z 35.80 2014-05-31T08:56:26Z 36.20 2014-05-31T08:56:30Z 36.60 2014-05-31T08:56:31Z 37.00 2014-05-31T08:56:32Z 37.40 2014-05-31T08:56:33Z 37.80 2014-05-31T08:56:34Z 37.80 2014-05-31T08:56:36Z 37.80 2014-05-31T08:56:38Z 37.80 2014-05-31T08:56:40Z 37.80 2014-05-31T08:56:42Z 38.20 2014-05-31T08:56:44Z 38.60 2014-05-31T08:56:45Z 39.20 2014-05-31T08:56:46Z 39.60 2014-05-31T08:56:47Z 40.00 2014-05-31T08:56:48Z 40.00 2014-05-31T08:56:50Z 40.40 2014-05-31T08:56:53Z 40.80 2014-05-31T08:56:54Z 41.20 2014-05-31T08:56:55Z 41.80 2014-05-31T08:56:56Z 42.20 2014-05-31T08:56:57Z 42.20 2014-05-31T08:57:04Z 42.20 2014-05-31T08:57:05Z 42.60 2014-05-31T08:57:06Z 43.00 2014-05-31T08:57:07Z 43.40 2014-05-31T08:57:08Z 43.80 2014-05-31T08:57:09Z 44.20 2014-05-31T08:57:10Z 44.20 2014-05-31T08:57:11Z 44.20 2014-05-31T08:57:13Z 44.20 2014-05-31T08:57:15Z 44.20 2014-05-31T08:57:17Z 44.20 2014-05-31T08:57:21Z 44.20 2014-05-31T08:57:24Z 44.20 2014-05-31T08:57:26Z 44.20 2014-05-31T08:57:29Z 44.20 2014-05-31T08:57:31Z 44.60 2014-05-31T08:57:32Z 45.00 2014-05-31T08:57:33Z 45.40 2014-05-31T08:57:34Z 45.80 2014-05-31T08:57:35Z 46.20 2014-05-31T08:57:36Z 46.20 2014-05-31T08:57:40Z 46.20 2014-05-31T08:57:41Z 46.20 2014-05-31T08:57:43Z 46.20 2014-05-31T08:57:48Z 46.20 2014-05-31T08:57:55Z 46.20 2014-05-31T08:58:02Z 46.20 2014-05-31T08:58:03Z 46.20 2014-05-31T08:58:10Z 46.20 2014-05-31T08:58:11Z 46.60 2014-05-31T08:58:16Z 47.00 2014-05-31T08:58:17Z 47.40 2014-05-31T08:58:18Z 48.00 2014-05-31T08:58:19Z 48.40 2014-05-31T08:58:20Z 48.40 2014-05-31T08:58:22Z 48.80 2014-05-31T08:58:24Z 49.20 2014-05-31T08:58:25Z 49.60 2014-05-31T08:58:26Z 50.20 2014-05-31T08:58:27Z 50.60 2014-05-31T08:58:28Z 50.60 2014-05-31T08:58:29Z 50.60 2014-05-31T08:58:37Z 50.00 2014-05-31T08:58:40Z 49.20 2014-05-31T08:58:42Z 48.60 2014-05-31T08:58:43Z 48.20 2014-05-31T08:58:44Z 48.20 2014-05-31T08:58:45Z 48.20 2014-05-31T08:58:53Z 48.20 2014-05-31T08:58:56Z 48.20 2014-05-31T08:59:02Z 47.80 2014-05-31T08:59:05Z 47.40 2014-05-31T08:59:06Z 47.00 2014-05-31T08:59:07Z 46.60 2014-05-31T08:59:08Z 46.00 2014-05-31T08:59:09Z 45.40 2014-05-31T08:59:10Z 44.80 2014-05-31T08:59:11Z 44.20 2014-05-31T08:59:12Z 43.60 2014-05-31T08:59:13Z 42.80 2014-05-31T08:59:14Z 42.00 2014-05-31T08:59:15Z 41.20 2014-05-31T08:59:16Z 40.40 2014-05-31T08:59:17Z 39.60 2014-05-31T08:59:18Z 38.80 2014-05-31T08:59:19Z 38.80 2014-05-31T08:59:25Z 38.80 2014-05-31T08:59:30Z 38.80 2014-05-31T08:59:31Z 38.80 2014-05-31T08:59:33Z 38.80 2014-05-31T08:59:36Z 38.80 2014-05-31T08:59:37Z 38.80 2014-05-31T08:59:43Z 38.80 2014-05-31T08:59:44Z 39.20 2014-05-31T08:59:45Z 39.80 2014-05-31T08:59:46Z 40.20 2014-05-31T08:59:47Z 40.60 2014-05-31T08:59:48Z 41.00 2014-05-31T08:59:49Z 41.00 2014-05-31T08:59:53Z 41.40 2014-05-31T08:59:59Z 41.80 2014-05-31T09:00:00Z 42.40 2014-05-31T09:00:01Z 43.20 2014-05-31T09:00:19Z 43.20 2014-05-31T09:00:21Z 43.20 2014-05-31T09:00:26Z 43.20 2014-05-31T09:00:30Z 43.60 2014-05-31T09:00:38Z 44.00 2014-05-31T09:00:39Z 44.60 2014-05-31T09:00:40Z 45.00 2014-05-31T09:00:41Z 45.40 2014-05-31T09:00:42Z 45.80 2014-05-31T09:00:45Z 46.20 2014-05-31T09:00:46Z 46.80 2014-05-31T09:00:47Z 47.20 2014-05-31T09:00:48Z 47.60 2014-05-31T09:00:49Z 48.00 2014-05-31T09:00:54Z 48.40 2014-05-31T09:00:55Z 49.00 2014-05-31T09:00:56Z 49.40 2014-05-31T09:00:57Z 49.80 2014-05-31T09:00:58Z 49.80 2014-05-31T09:01:01Z 50.20 2014-05-31T09:01:06Z 50.60 2014-05-31T09:01:07Z 51.20 2014-05-31T09:01:08Z 51.60 2014-05-31T09:01:09Z 52.00 2014-05-31T09:01:10Z 52.00 2014-05-31T09:01:17Z 52.40 2014-05-31T09:01:20Z 52.80 2014-05-31T09:01:21Z 53.20 2014-05-31T09:01:22Z 53.60 2014-05-31T09:01:23Z 54.00 2014-05-31T09:01:24Z 54.00 2014-05-31T09:01:25Z 54.60 2014-05-31T09:01:30Z 55.00 2014-05-31T09:01:31Z 55.40 2014-05-31T09:01:32Z 55.80 2014-05-31T09:01:33Z 56.20 2014-05-31T09:01:34Z 56.20 2014-05-31T09:01:40Z 56.60 2014-05-31T09:01:43Z 57.20 2014-05-31T09:01:44Z 57.60 2014-05-31T09:01:45Z 58.00 2014-05-31T09:01:47Z 58.40 2014-05-31T09:01:48Z 58.40 2014-05-31T09:01:51Z 58.80 2014-05-31T09:01:55Z 59.20 2014-05-31T09:01:56Z 59.80 2014-05-31T09:01:57Z 60.20 2014-05-31T09:01:58Z 60.60 2014-05-31T09:01:59Z 60.60 2014-05-31T09:02:04Z 60.60 2014-05-31T09:02:05Z 60.60 2014-05-31T09:02:12Z 60.60 2014-05-31T09:02:20Z 60.60 2014-05-31T09:02:23Z 60.60 2014-05-31T09:02:30Z 60.60 2014-05-31T09:02:31Z 60.60 2014-05-31T09:02:38Z 60.60 2014-05-31T09:02:40Z 60.00 2014-05-31T09:02:45Z 59.60 2014-05-31T09:02:46Z 59.20 2014-05-31T09:02:47Z 58.80 2014-05-31T09:02:48Z 58.20 2014-05-31T09:02:49Z 58.20 2014-05-31T09:02:52Z 58.20 2014-05-31T09:02:58Z 58.20 2014-05-31T09:02:59Z 58.20 2014-05-31T09:03:02Z 58.20 2014-05-31T09:03:05Z 57.80 2014-05-31T09:03:06Z 57.40 2014-05-31T09:03:07Z 57.00 2014-05-31T09:03:08Z 56.40 2014-05-31T09:03:09Z 56.00 2014-05-31T09:03:10Z 56.00 2014-05-31T09:03:11Z 56.00 2014-05-31T09:03:16Z 56.00 2014-05-31T09:03:22Z 55.60 2014-05-31T09:03:24Z 55.20 2014-05-31T09:03:25Z 54.60 2014-05-31T09:03:26Z 54.20 2014-05-31T09:03:27Z 53.80 2014-05-31T09:03:28Z 53.80 2014-05-31T09:03:32Z 53.80 2014-05-31T09:03:38Z 53.80 2014-05-31T09:03:41Z 53.80 2014-05-31T09:03:48Z 53.80 2014-05-31T09:03:49Z 53.80 2014-05-31T09:03:55Z 53.80 2014-05-31T09:03:58Z 53.80 2014-05-31T09:04:00Z 53.80 2014-05-31T09:04:02Z 53.80 2014-05-31T09:04:03Z 53.80 2014-05-31T09:04:08Z 53.80 2014-05-31T09:04:15Z 53.80 2014-05-31T09:04:21Z 53.80 2014-05-31T09:04:26Z 53.80 2014-05-31T09:04:30Z 53.80 2014-05-31T09:05:24Z 53.80 2014-05-31T09:05:26Z 53.80 2014-05-31T09:05:32Z 53.80 2014-05-31T09:05:36Z 53.80 2014-05-31T09:05:43Z 53.80 2014-05-31T09:05:45Z 53.80 2014-05-31T09:05:48Z 53.80 2014-05-31T09:05:55Z 53.80 2014-05-31T09:06:02Z 53.80 2014-05-31T09:06:09Z 53.40 2014-05-31T09:06:16Z 53.00 2014-05-31T09:06:17Z 52.60 2014-05-31T09:06:18Z 51.60 2014-05-31T09:06:19Z 51.60 2014-05-31T09:06:24Z 51.60 2014-05-31T09:06:28Z 51.60 2014-05-31T09:06:30Z 51.60 2014-05-31T09:06:32Z 51.60 2014-05-31T09:06:33Z 51.60 2014-05-31T09:06:36Z 51.60 2014-05-31T09:06:37Z 51.60 2014-05-31T09:06:40Z 51.60 2014-05-31T09:06:42Z 51.60 2014-05-31T09:06:45Z 51.60 2014-05-31T09:06:53Z 51.60 2014-05-31T09:06:59Z 51.60 2014-05-31T09:07:05Z 51.60 2014-05-31T09:07:11Z 51.60 2014-05-31T09:07:18Z 51.60 2014-05-31T09:07:22Z 51.60 2014-05-31T09:07:27Z 52.00 2014-05-31T09:07:28Z 52.40 2014-05-31T09:07:29Z 53.00 2014-05-31T09:07:30Z 53.40 2014-05-31T09:07:31Z 53.80 2014-05-31T09:07:32Z 53.80 2014-05-31T09:07:34Z 53.80 2014-05-31T09:07:40Z 53.80 2014-05-31T09:07:47Z 53.80 2014-05-31T09:07:48Z 54.20 2014-05-31T09:07:50Z 54.60 2014-05-31T09:07:51Z 55.20 2014-05-31T09:07:52Z 55.60 2014-05-31T09:07:53Z 56.00 2014-05-31T09:07:54Z 56.00 2014-05-31T09:07:55Z 56.00 2014-05-31T09:07:57Z 56.00 2014-05-31T09:08:00Z 56.00 2014-05-31T09:08:08Z 56.40 2014-05-31T09:08:11Z 56.80 2014-05-31T09:08:12Z 57.20 2014-05-31T09:08:13Z 57.80 2014-05-31T09:08:14Z 58.20 2014-05-31T09:08:15Z 58.60 2014-05-31T09:08:23Z 59.00 2014-05-31T09:08:24Z 59.40 2014-05-31T09:08:25Z 59.80 2014-05-31T09:08:26Z 60.20 2014-05-31T09:08:27Z 60.60 2014-05-31T09:08:31Z 61.00 2014-05-31T09:08:32Z 61.40 2014-05-31T09:08:33Z 61.80 2014-05-31T09:08:34Z 62.20 2014-05-31T09:08:35Z 62.20 2014-05-31T09:08:42Z 62.60 2014-05-31T09:08:45Z 63.00 2014-05-31T09:08:46Z 63.40 2014-05-31T09:08:47Z 63.80 2014-05-31T09:08:48Z 64.20 2014-05-31T09:08:49Z 64.20 2014-05-31T09:08:51Z 64.20 2014-05-31T09:08:58Z 64.20 2014-05-31T09:09:04Z 64.60 2014-05-31T09:09:06Z 65.00 2014-05-31T09:09:07Z 65.40 2014-05-31T09:09:08Z 66.00 2014-05-31T09:09:09Z 66.40 2014-05-31T09:09:10Z 66.40 2014-05-31T09:09:14Z 66.40 2014-05-31T09:09:21Z 66.40 2014-05-31T09:09:23Z 66.40 2014-05-31T09:09:30Z 66.40 2014-05-31T09:09:32Z 66.40 2014-05-31T09:09:33Z 66.40 2014-05-31T09:09:35Z 66.40 2014-05-31T09:09:37Z 66.40 2014-05-31T09:09:38Z 66.40 2014-05-31T09:09:40Z 66.40 2014-05-31T09:09:41Z 66.40 2014-05-31T09:09:46Z 66.40 2014-05-31T09:09:47Z 66.40 2014-05-31T09:09:50Z 66.40 2014-05-31T09:09:51Z 66.40 2014-05-31T09:09:53Z 66.40 2014-05-31T09:09:55Z 66.40 2014-05-31T09:09:58Z 66.40 2014-05-31T09:10:00Z 66.40 2014-05-31T09:10:04Z 66.40 2014-05-31T09:10:10Z 66.40 2014-05-31T09:10:11Z 66.40 2014-05-31T09:10:14Z 66.40 2014-05-31T09:10:21Z 66.40 2014-05-31T09:10:28Z 66.40 2014-05-31T09:10:31Z 66.40 2014-05-31T09:10:34Z 66.40 2014-05-31T09:10:40Z 66.40 2014-05-31T09:10:44Z 66.40 2014-05-31T09:10:49Z 66.40 2014-05-31T09:10:54Z 66.40 2014-05-31T09:10:59Z 66.80 2014-05-31T09:11:03Z 67.20 2014-05-31T09:11:04Z 67.60 2014-05-31T09:11:05Z 68.00 2014-05-31T09:11:06Z 68.60 2014-05-31T09:11:07Z 68.60 2014-05-31T09:11:13Z 69.00 2014-05-31T09:11:18Z 69.40 2014-05-31T09:11:19Z 69.80 2014-05-31T09:11:20Z 70.20 2014-05-31T09:11:21Z 70.60 2014-05-31T09:11:22Z 71.00 2014-05-31T09:11:28Z 71.60 2014-05-31T09:11:29Z 72.00 2014-05-31T09:11:30Z 72.40 2014-05-31T09:11:31Z 72.80 2014-05-31T09:11:32Z 72.80 2014-05-31T09:11:34Z 72.80 2014-05-31T09:11:39Z 72.80 2014-05-31T09:11:45Z 72.80 2014-05-31T09:11:52Z 72.80 2014-05-31T09:11:58Z 72.80 2014-05-31T09:12:00Z 72.80 2014-05-31T09:12:07Z 72.80 2014-05-31T09:12:10Z 72.80 2014-05-31T09:12:16Z 72.80 2014-05-31T09:12:18Z 72.80 2014-05-31T09:12:25Z 72.80 2014-05-31T09:12:26Z 72.80 2014-05-31T09:12:32Z 72.40 2014-05-31T09:12:36Z 72.00 2014-05-31T09:12:37Z 71.60 2014-05-31T09:12:38Z 71.20 2014-05-31T09:12:39Z 70.80 2014-05-31T09:12:40Z 70.80 2014-05-31T09:12:46Z 70.80 2014-05-31T09:12:52Z 70.80 2014-05-31T09:12:53Z 70.80 2014-05-31T09:13:00Z 70.80 2014-05-31T09:13:01Z 70.80 2014-05-31T09:13:09Z 70.80 2014-05-31T09:13:10Z 70.80 2014-05-31T09:13:16Z 70.80 2014-05-31T09:13:24Z 70.80 2014-05-31T09:13:25Z 71.20 2014-05-31T09:13:30Z 71.60 2014-05-31T09:13:31Z 72.00 2014-05-31T09:13:32Z 72.40 2014-05-31T09:13:33Z 73.00 2014-05-31T09:13:34Z 73.00 2014-05-31T09:13:42Z 73.00 2014-05-31T09:13:49Z 73.00 2014-05-31T09:13:56Z 73.00 2014-05-31T09:14:04Z 73.40 2014-05-31T09:14:05Z 73.80 2014-05-31T09:14:06Z 74.20 2014-05-31T09:14:07Z 74.60 2014-05-31T09:14:08Z 75.00 2014-05-31T09:14:09Z 75.00 2014-05-31T09:14:14Z 75.00 2014-05-31T09:14:21Z 75.00 2014-05-31T09:14:23Z 75.00 2014-05-31T09:14:30Z 75.40 2014-05-31T09:14:38Z 75.80 2014-05-31T09:14:39Z 76.20 2014-05-31T09:14:40Z 76.60 2014-05-31T09:14:41Z 77.00 2014-05-31T09:14:42Z 77.00 2014-05-31T09:14:49Z 77.00 2014-05-31T09:14:57Z 77.00 2014-05-31T09:15:06Z 77.00 2014-05-31T09:15:13Z 77.40 2014-05-31T09:15:14Z 77.80 2014-05-31T09:15:15Z 78.20 2014-05-31T09:15:16Z 78.60 2014-05-31T09:15:17Z 79.20 2014-05-31T09:15:18Z 79.20 2014-05-31T09:15:20Z 79.20 2014-05-31T09:15:24Z 79.20 2014-05-31T09:15:25Z 79.20 2014-05-31T09:15:35Z 79.20 2014-05-31T09:15:36Z 79.20 2014-05-31T09:15:41Z 79.60 2014-05-31T09:15:43Z 80.00 2014-05-31T09:15:44Z 80.40 2014-05-31T09:15:45Z 80.80 2014-05-31T09:15:46Z 81.20 2014-05-31T09:15:47Z 81.20 2014-05-31T09:15:49Z 81.20 2014-05-31T09:15:58Z 81.20 2014-05-31T09:16:05Z 81.20 2014-05-31T09:16:08Z 81.20 2014-05-31T09:16:41Z 81.20 2014-05-31T09:16:43Z 81.20 2014-05-31T09:16:45Z 81.20 2014-05-31T09:16:50Z 81.20 2014-05-31T09:16:59Z 81.20 2014-05-31T09:17:04Z 81.20 2014-05-31T09:17:11Z 81.20 2014-05-31T09:17:21Z 81.20 2014-05-31T09:17:28Z 81.20 2014-05-31T09:17:33Z 81.60 2014-05-31T09:17:37Z 82.20 2014-05-31T09:17:38Z 82.60 2014-05-31T09:17:39Z 83.00 2014-05-31T09:17:40Z 83.60 2014-05-31T09:17:41Z 83.60 2014-05-31T09:17:42Z 83.60 2014-05-31T09:17:46Z 84.00 2014-05-31T09:17:50Z 84.40 2014-05-31T09:17:51Z 85.60 2014-05-31T09:18:41Z 85.60 2014-05-31T09:18:42Z 85.60 2014-05-31T09:18:45Z 85.60 2014-05-31T09:18:46Z 86.00 2014-05-31T09:18:49Z 86.40 2014-05-31T09:18:50Z 87.00 2014-05-31T09:18:51Z 87.40 2014-05-31T09:18:52Z 87.80 2014-05-31T09:18:53Z 87.80 2014-05-31T09:18:54Z 88.20 2014-05-31T09:18:57Z 88.60 2014-05-31T09:18:58Z 89.00 2014-05-31T09:18:59Z 89.40 2014-05-31T09:19:00Z 89.80 2014-05-31T09:19:01Z 90.20 2014-05-31T09:19:05Z 90.60 2014-05-31T09:19:06Z 91.00 2014-05-31T09:19:07Z 91.40 2014-05-31T09:19:08Z 91.80 2014-05-31T09:19:09Z 92.20 2014-05-31T09:19:13Z 92.60 2014-05-31T09:19:14Z 93.20 2014-05-31T09:19:15Z 93.60 2014-05-31T09:19:16Z 94.00 2014-05-31T09:19:17Z 94.40 2014-05-31T09:19:21Z 94.80 2014-05-31T09:19:22Z 95.40 2014-05-31T09:19:23Z 95.80 2014-05-31T09:19:24Z 96.20 2014-05-31T09:19:25Z 96.60 2014-05-31T09:19:28Z 97.00 2014-05-31T09:19:29Z 97.40 2014-05-31T09:19:30Z 97.80 2014-05-31T09:19:31Z 98.40 2014-05-31T09:19:32Z 98.80 2014-05-31T09:19:35Z 99.20 2014-05-31T09:19:36Z 99.60 2014-05-31T09:19:37Z 100.00 2014-05-31T09:19:38Z 100.40 2014-05-31T09:19:39Z 100.80 2014-05-31T09:19:42Z 101.20 2014-05-31T09:19:43Z 101.60 2014-05-31T09:19:44Z 102.00 2014-05-31T09:19:45Z 102.40 2014-05-31T09:19:46Z 102.40 2014-05-31T09:19:47Z 103.00 2014-05-31T09:19:49Z 103.40 2014-05-31T09:19:50Z 103.80 2014-05-31T09:19:51Z 104.20 2014-05-31T09:19:52Z 104.60 2014-05-31T09:19:53Z 105.20 2014-05-31T09:19:55Z 105.60 2014-05-31T09:19:56Z 106.00 2014-05-31T09:19:57Z 106.40 2014-05-31T09:19:58Z 106.80 2014-05-31T09:19:59Z 106.80 2014-05-31T09:20:03Z 106.80 2014-05-31T09:20:08Z 106.40 2014-05-31T09:20:10Z 106.00 2014-05-31T09:20:11Z 105.40 2014-05-31T09:20:12Z 105.00 2014-05-31T09:20:13Z 104.60 2014-05-31T09:20:14Z 104.00 2014-05-31T09:20:16Z 103.60 2014-05-31T09:20:17Z 103.00 2014-05-31T09:20:18Z 102.60 2014-05-31T09:20:19Z 102.00 2014-05-31T09:20:20Z 101.60 2014-05-31T09:20:21Z 101.20 2014-05-31T09:20:22Z 100.80 2014-05-31T09:20:23Z 100.40 2014-05-31T09:20:24Z 100.00 2014-05-31T09:20:25Z 99.40 2014-05-31T09:20:26Z 98.80 2014-05-31T09:20:27Z 98.40 2014-05-31T09:20:28Z 97.80 2014-05-31T09:20:29Z 97.20 2014-05-31T09:20:30Z 96.80 2014-05-31T09:20:33Z 96.40 2014-05-31T09:20:34Z 96.00 2014-05-31T09:20:35Z 95.60 2014-05-31T09:20:36Z 95.20 2014-05-31T09:20:37Z 95.20 2014-05-31T09:20:39Z 95.20 2014-05-31T09:20:40Z 95.20 2014-05-31T09:20:44Z 94.60 2014-05-31T09:20:46Z 94.20 2014-05-31T09:20:47Z 93.80 2014-05-31T09:20:48Z 93.40 2014-05-31T09:20:49Z 93.00 2014-05-31T09:20:50Z 93.00 2014-05-31T09:20:51Z 93.00 2014-05-31T09:20:57Z 93.00 2014-05-31T09:20:58Z 93.00 2014-05-31T09:21:04Z 93.40 2014-05-31T09:21:09Z 93.80 2014-05-31T09:21:10Z 94.40 2014-05-31T09:21:11Z 94.80 2014-05-31T09:21:12Z 95.20 2014-05-31T09:21:13Z 95.60 2014-05-31T09:21:16Z 96.00 2014-05-31T09:21:17Z 96.40 2014-05-31T09:21:18Z 96.80 2014-05-31T09:21:19Z 97.20 2014-05-31T09:21:20Z 97.20 2014-05-31T09:21:24Z 97.80 2014-05-31T09:21:25Z 98.20 2014-05-31T09:21:26Z 98.60 2014-05-31T09:21:27Z 99.00 2014-05-31T09:21:28Z 99.40 2014-05-31T09:21:29Z 99.40 2014-05-31T09:21:32Z 100.00 2014-05-31T09:21:35Z 100.40 2014-05-31T09:21:36Z 100.80 2014-05-31T09:21:37Z 101.40 2014-05-31T09:21:38Z 101.80 2014-05-31T09:21:39Z 101.80 2014-05-31T09:21:40Z 101.80 2014-05-31T09:21:43Z 102.20 2014-05-31T09:21:44Z 102.60 2014-05-31T09:21:45Z 103.00 2014-05-31T09:21:46Z 103.40 2014-05-31T09:21:47Z 103.80 2014-05-31T09:21:48Z 104.20 2014-05-31T09:21:53Z 104.60 2014-05-31T09:21:54Z 105.20 2014-05-31T09:21:55Z 105.60 2014-05-31T09:21:56Z 106.00 2014-05-31T09:21:57Z 106.00 2014-05-31T09:22:03Z 106.00 2014-05-31T09:22:12Z 106.40 2014-05-31T09:22:13Z 106.80 2014-05-31T09:22:14Z 107.20 2014-05-31T09:22:15Z 107.60 2014-05-31T09:22:16Z 108.20 2014-05-31T09:22:17Z 108.20 2014-05-31T09:22:25Z 108.60 2014-05-31T09:22:31Z 109.00 2014-05-31T09:22:32Z 109.40 2014-05-31T09:22:33Z 109.80 2014-05-31T09:22:34Z 110.20 2014-05-31T09:22:35Z 110.20 2014-05-31T09:22:41Z 110.20 2014-05-31T09:22:50Z 110.20 2014-05-31T09:22:52Z 110.60 2014-05-31T09:22:53Z 111.00 2014-05-31T09:22:54Z 111.60 2014-05-31T09:22:55Z 112.00 2014-05-31T09:22:56Z 112.40 2014-05-31T09:22:57Z 112.40 2014-05-31T09:23:05Z 112.80 2014-05-31T09:23:07Z 113.20 2014-05-31T09:23:08Z 113.60 2014-05-31T09:23:09Z 114.20 2014-05-31T09:23:10Z 114.60 2014-05-31T09:23:11Z 115.00 2014-05-31T09:23:18Z 115.40 2014-05-31T09:23:19Z 115.80 2014-05-31T09:23:20Z 116.20 2014-05-31T09:23:21Z 116.60 2014-05-31T09:23:22Z 116.60 2014-05-31T09:23:23Z 116.60 2014-05-31T09:23:25Z 116.60 2014-05-31T09:23:27Z 117.00 2014-05-31T09:23:28Z 117.60 2014-05-31T09:23:29Z 118.00 2014-05-31T09:23:30Z 118.40 2014-05-31T09:23:31Z 118.80 2014-05-31T09:23:32Z 119.20 2014-05-31T09:23:38Z 119.80 2014-05-31T09:23:39Z 120.20 2014-05-31T09:23:40Z 120.60 2014-05-31T09:23:41Z 121.00 2014-05-31T09:23:42Z 121.40 2014-05-31T09:23:44Z 122.00 2014-05-31T09:23:45Z 122.40 2014-05-31T09:23:46Z 122.80 2014-05-31T09:23:47Z 123.20 2014-05-31T09:23:48Z 123.60 2014-05-31T09:23:51Z 124.00 2014-05-31T09:23:52Z 124.40 2014-05-31T09:23:53Z 124.80 2014-05-31T09:23:54Z 125.20 2014-05-31T09:23:55Z 125.20 2014-05-31T09:24:00Z 125.20 2014-05-31T09:24:06Z 125.80 2014-05-31T09:24:09Z 126.20 2014-05-31T09:24:10Z 126.60 2014-05-31T09:24:11Z 127.00 2014-05-31T09:24:12Z 127.40 2014-05-31T09:24:13Z 127.40 2014-05-31T09:24:14Z 127.40 2014-05-31T09:24:17Z 127.80 2014-05-31T09:24:23Z 128.40 2014-05-31T09:24:24Z 128.80 2014-05-31T09:24:25Z 129.20 2014-05-31T09:24:26Z 129.60 2014-05-31T09:24:27Z 129.60 2014-05-31T09:24:33Z 130.20 2014-05-31T09:24:38Z 130.60 2014-05-31T09:24:39Z 131.00 2014-05-31T09:24:40Z 131.60 2014-05-31T09:24:41Z 132.00 2014-05-31T09:24:42Z 132.00 2014-05-31T09:24:47Z 132.40 2014-05-31T09:24:51Z 132.80 2014-05-31T09:24:52Z 133.40 2014-05-31T09:24:53Z 133.80 2014-05-31T09:24:54Z 134.20 2014-05-31T09:24:55Z 134.60 2014-05-31T09:24:56Z 135.00 2014-05-31T09:24:57Z 135.40 2014-05-31T09:24:58Z 135.80 2014-05-31T09:24:59Z 136.40 2014-05-31T09:25:00Z 136.80 2014-05-31T09:25:01Z 137.20 2014-05-31T09:25:02Z 137.60 2014-05-31T09:25:03Z 138.00 2014-05-31T09:25:04Z 138.40 2014-05-31T09:25:05Z 138.80 2014-05-31T09:25:07Z 139.20 2014-05-31T09:25:08Z 139.80 2014-05-31T09:25:09Z 140.20 2014-05-31T09:25:10Z 140.60 2014-05-31T09:25:11Z 141.00 2014-05-31T09:25:13Z 141.40 2014-05-31T09:25:14Z 141.80 2014-05-31T09:25:15Z 142.20 2014-05-31T09:25:16Z 142.60 2014-05-31T09:25:17Z 143.00 2014-05-31T09:25:18Z 143.40 2014-05-31T09:25:19Z 143.80 2014-05-31T09:25:20Z 144.20 2014-05-31T09:25:21Z 144.60 2014-05-31T09:25:22Z 144.60 2014-05-31T09:25:24Z 145.20 2014-05-31T09:25:25Z 145.60 2014-05-31T09:25:26Z 146.20 2014-05-31T09:25:27Z 146.60 2014-05-31T09:25:28Z 147.20 2014-05-31T09:25:29Z 147.60 2014-05-31T09:25:31Z 148.00 2014-05-31T09:25:32Z 148.40 2014-05-31T09:25:33Z 148.80 2014-05-31T09:25:34Z 149.20 2014-05-31T09:25:35Z 149.80 2014-05-31T09:25:38Z 150.20 2014-05-31T09:25:39Z 150.80 2014-05-31T09:25:40Z 151.20 2014-05-31T09:25:41Z 151.80 2014-05-31T09:25:42Z 152.20 2014-05-31T09:25:45Z 152.60 2014-05-31T09:25:46Z 153.00 2014-05-31T09:25:47Z 153.40 2014-05-31T09:25:48Z 153.80 2014-05-31T09:25:49Z 153.80 2014-05-31T09:25:50Z 154.40 2014-05-31T09:25:51Z 154.80 2014-05-31T09:25:52Z 155.40 2014-05-31T09:25:53Z 156.40 2014-05-31T09:25:55Z 157.20 2014-05-31T09:25:57Z 157.60 2014-05-31T09:25:58Z 158.00 2014-05-31T09:25:59Z 158.60 2014-05-31T09:26:00Z 159.00 2014-05-31T09:26:02Z 159.40 2014-05-31T09:26:03Z 159.80 2014-05-31T09:26:04Z 160.20 2014-05-31T09:26:05Z 160.60 2014-05-31T09:26:06Z 161.00 2014-05-31T09:26:07Z 161.40 2014-05-31T09:26:08Z 161.80 2014-05-31T09:26:09Z 162.20 2014-05-31T09:26:10Z 162.80 2014-05-31T09:26:11Z 162.80 2014-05-31T09:26:12Z 163.20 2014-05-31T09:26:13Z 163.60 2014-05-31T09:26:14Z 164.20 2014-05-31T09:26:15Z 164.60 2014-05-31T09:26:16Z 165.20 2014-05-31T09:26:17Z 165.20 2014-05-31T09:26:18Z 165.60 2014-05-31T09:26:19Z 166.00 2014-05-31T09:26:20Z 166.40 2014-05-31T09:26:21Z 167.00 2014-05-31T09:26:22Z 167.40 2014-05-31T09:26:23Z 167.40 2014-05-31T09:26:25Z 167.80 2014-05-31T09:26:26Z 168.20 2014-05-31T09:26:27Z 168.60 2014-05-31T09:26:28Z 169.20 2014-05-31T09:26:29Z 169.60 2014-05-31T09:26:30Z 169.60 2014-05-31T09:26:31Z 169.60 2014-05-31T09:26:32Z 170.00 2014-05-31T09:26:33Z 170.60 2014-05-31T09:26:34Z 171.00 2014-05-31T09:26:35Z 171.60 2014-05-31T09:26:36Z 172.00 2014-05-31T09:26:37Z 172.00 2014-05-31T09:26:38Z 172.40 2014-05-31T09:26:39Z 172.80 2014-05-31T09:26:40Z 173.20 2014-05-31T09:26:41Z 173.60 2014-05-31T09:26:42Z 174.00 2014-05-31T09:26:43Z 174.40 2014-05-31T09:26:45Z 174.80 2014-05-31T09:26:46Z 175.40 2014-05-31T09:26:47Z 175.80 2014-05-31T09:26:48Z 176.20 2014-05-31T09:26:49Z 176.60 2014-05-31T09:26:52Z 177.00 2014-05-31T09:26:53Z 177.40 2014-05-31T09:26:54Z 177.80 2014-05-31T09:26:55Z 178.20 2014-05-31T09:26:56Z 178.60 2014-05-31T09:26:58Z 179.00 2014-05-31T09:26:59Z 179.60 2014-05-31T09:27:00Z 180.00 2014-05-31T09:27:01Z 180.40 2014-05-31T09:27:02Z 180.40 2014-05-31T09:27:03Z 180.80 2014-05-31T09:27:05Z 181.20 2014-05-31T09:27:06Z 181.80 2014-05-31T09:27:07Z 182.20 2014-05-31T09:27:08Z 182.60 2014-05-31T09:27:09Z 182.60 2014-05-31T09:27:11Z 183.20 2014-05-31T09:27:14Z 183.60 2014-05-31T09:27:15Z 184.00 2014-05-31T09:27:16Z 184.60 2014-05-31T09:27:17Z 185.00 2014-05-31T09:27:18Z 185.40 2014-05-31T09:27:20Z 185.80 2014-05-31T09:27:21Z 186.20 2014-05-31T09:27:22Z 186.60 2014-05-31T09:27:23Z 187.20 2014-05-31T09:27:24Z 187.20 2014-05-31T09:27:25Z 187.60 2014-05-31T09:27:29Z 188.00 2014-05-31T09:27:30Z 188.40 2014-05-31T09:27:31Z 188.80 2014-05-31T09:27:32Z 189.20 2014-05-31T09:27:33Z 189.20 2014-05-31T09:27:36Z 189.60 2014-05-31T09:27:38Z 190.00 2014-05-31T09:27:39Z 190.40 2014-05-31T09:27:40Z 190.80 2014-05-31T09:27:41Z 191.40 2014-05-31T09:27:42Z 191.40 2014-05-31T09:27:43Z 191.80 2014-05-31T09:27:46Z 192.20 2014-05-31T09:27:47Z 192.60 2014-05-31T09:27:48Z 193.20 2014-05-31T09:27:49Z 193.60 2014-05-31T09:27:50Z 193.60 2014-05-31T09:27:53Z 194.00 2014-05-31T09:27:57Z 194.40 2014-05-31T09:27:58Z 194.80 2014-05-31T09:27:59Z 195.20 2014-05-31T09:28:00Z 195.60 2014-05-31T09:28:01Z 195.60 2014-05-31T09:28:04Z 196.00 2014-05-31T09:28:06Z 196.40 2014-05-31T09:28:07Z 196.80 2014-05-31T09:28:08Z 197.20 2014-05-31T09:28:09Z 197.80 2014-05-31T09:28:10Z 197.80 2014-05-31T09:28:15Z 198.20 2014-05-31T09:28:16Z 198.60 2014-05-31T09:28:17Z 199.00 2014-05-31T09:28:18Z 199.40 2014-05-31T09:28:19Z 199.80 2014-05-31T09:28:20Z 199.80 2014-05-31T09:28:21Z 200.20 2014-05-31T09:28:28Z 200.60 2014-05-31T09:28:29Z 201.20 2014-05-31T09:28:30Z 201.60 2014-05-31T09:28:31Z 202.00 2014-05-31T09:28:32Z 202.00 2014-05-31T09:28:33Z 202.00 2014-05-31T09:28:34Z 202.40 2014-05-31T09:28:35Z 202.80 2014-05-31T09:28:36Z 203.40 2014-05-31T09:28:37Z 203.80 2014-05-31T09:28:38Z 204.20 2014-05-31T09:28:39Z 204.20 2014-05-31T09:28:40Z 204.80 2014-05-31T09:28:44Z 205.20 2014-05-31T09:28:45Z 205.80 2014-05-31T09:28:46Z 206.20 2014-05-31T09:28:47Z 206.60 2014-05-31T09:28:48Z 206.60 2014-05-31T09:28:52Z 207.00 2014-05-31T09:28:53Z 207.40 2014-05-31T09:28:54Z 207.80 2014-05-31T09:28:55Z 208.40 2014-05-31T09:28:56Z 208.80 2014-05-31T09:28:57Z 208.80 2014-05-31T09:28:58Z 208.80 2014-05-31T09:29:01Z 208.80 2014-05-31T09:29:02Z 209.20 2014-05-31T09:29:03Z 209.60 2014-05-31T09:29:04Z 210.00 2014-05-31T09:29:05Z 210.60 2014-05-31T09:29:06Z 211.00 2014-05-31T09:29:07Z 211.00 2014-05-31T09:29:12Z 211.40 2014-05-31T09:29:13Z 211.80 2014-05-31T09:29:14Z 212.20 2014-05-31T09:29:15Z 212.80 2014-05-31T09:29:16Z 213.20 2014-05-31T09:29:17Z 213.20 2014-05-31T09:29:18Z 213.20 2014-05-31T09:29:20Z 213.20 2014-05-31T09:29:22Z 213.60 2014-05-31T09:29:23Z 214.00 2014-05-31T09:29:24Z 214.40 2014-05-31T09:29:25Z 214.80 2014-05-31T09:29:26Z 215.20 2014-05-31T09:29:27Z 215.20 2014-05-31T09:29:29Z 215.60 2014-05-31T09:29:32Z 216.20 2014-05-31T09:29:33Z 216.60 2014-05-31T09:29:34Z 217.00 2014-05-31T09:29:35Z 217.60 2014-05-31T09:29:36Z 217.60 2014-05-31T09:29:37Z 218.00 2014-05-31T09:29:41Z 218.40 2014-05-31T09:29:42Z 218.80 2014-05-31T09:29:43Z 219.20 2014-05-31T09:29:44Z 219.60 2014-05-31T09:29:45Z 219.60 2014-05-31T09:29:49Z 220.40 2014-05-31T09:29:53Z 220.80 2014-05-31T09:29:54Z 220.80 2014-05-31T09:29:55Z 221.60 2014-05-31T09:29:56Z 222.40 2014-05-31T09:29:59Z 222.80 2014-05-31T09:30:00Z 223.20 2014-05-31T09:30:01Z 223.60 2014-05-31T09:30:02Z 224.00 2014-05-31T09:30:06Z 225.00 2014-05-31T09:30:08Z 225.40 2014-05-31T09:30:09Z 225.80 2014-05-31T09:30:10Z 226.20 2014-05-31T09:30:13Z 227.00 2014-05-31T09:30:14Z 227.40 2014-05-31T09:30:15Z 228.00 2014-05-31T09:30:16Z 228.00 2014-05-31T09:30:19Z 228.40 2014-05-31T09:30:20Z 228.80 2014-05-31T09:30:21Z 229.20 2014-05-31T09:30:22Z 229.60 2014-05-31T09:30:23Z 230.20 2014-05-31T09:30:24Z 230.20 2014-05-31T09:30:26Z 230.60 2014-05-31T09:30:29Z 231.00 2014-05-31T09:30:30Z 231.40 2014-05-31T09:30:31Z 231.80 2014-05-31T09:30:32Z 232.20 2014-05-31T09:30:33Z 232.60 2014-05-31T09:30:36Z 233.00 2014-05-31T09:30:37Z 233.40 2014-05-31T09:30:38Z 233.80 2014-05-31T09:30:39Z 234.20 2014-05-31T09:30:41Z 234.60 2014-05-31T09:30:44Z 235.00 2014-05-31T09:30:45Z 235.80 2014-05-31T09:30:47Z 236.20 2014-05-31T09:30:48Z 236.20 2014-05-31T09:30:49Z 236.20 2014-05-31T09:30:51Z 236.80 2014-05-31T09:30:53Z 237.20 2014-05-31T09:30:54Z 237.60 2014-05-31T09:30:55Z 238.00 2014-05-31T09:30:56Z 238.40 2014-05-31T09:30:57Z 238.80 2014-05-31T09:31:02Z 239.20 2014-05-31T09:31:03Z 239.20 2014-05-31T09:31:04Z 240.20 2014-05-31T09:31:05Z 240.60 2014-05-31T09:31:06Z 240.60 2014-05-31T09:31:07Z 241.00 2014-05-31T09:31:09Z 241.40 2014-05-31T09:31:10Z 241.80 2014-05-31T09:31:11Z 242.20 2014-05-31T09:31:12Z 242.60 2014-05-31T09:31:13Z 242.60 2014-05-31T09:31:17Z 243.00 2014-05-31T09:31:19Z 243.60 2014-05-31T09:31:20Z 244.00 2014-05-31T09:31:21Z 244.00 2014-05-31T09:31:22Z 245.00 2014-05-31T09:31:23Z 245.00 2014-05-31T09:31:26Z 245.00 2014-05-31T09:31:28Z 245.60 2014-05-31T09:31:31Z 246.00 2014-05-31T09:31:32Z 246.60 2014-05-31T09:31:33Z 247.00 2014-05-31T09:31:34Z 247.40 2014-05-31T09:31:35Z 248.00 2014-05-31T09:31:36Z 248.40 2014-05-31T09:31:37Z 248.80 2014-05-31T09:31:38Z 249.20 2014-05-31T09:31:39Z 249.80 2014-05-31T09:31:40Z 250.20 2014-05-31T09:31:44Z 250.60 2014-05-31T09:31:45Z 251.00 2014-05-31T09:31:46Z 251.40 2014-05-31T09:31:47Z 251.80 2014-05-31T09:31:48Z 251.80 2014-05-31T09:31:49Z 251.80 2014-05-31T09:31:54Z 251.80 2014-05-31T09:31:59Z 251.80 2014-05-31T09:32:03Z 251.80 2014-05-31T09:32:04Z 251.80 2014-05-31T09:32:08Z 251.80 2014-05-31T09:32:09Z 251.80 2014-05-31T09:32:12Z 251.80 2014-05-31T09:32:14Z 251.80 2014-05-31T09:32:19Z 251.80 2014-05-31T09:32:22Z 251.80 2014-05-31T09:32:23Z 251.80 2014-05-31T09:32:28Z 251.80 2014-05-31T09:32:32Z 251.80 2014-05-31T09:32:33Z 251.80 2014-05-31T09:34:55Z 251.80 2014-05-31T09:35:00Z 251.80 2014-05-31T09:35:06Z 251.80 2014-05-31T09:35:14Z 251.20 2014-05-31T09:35:19Z 250.80 2014-05-31T09:35:20Z 250.40 2014-05-31T09:35:21Z 250.00 2014-05-31T09:35:22Z 249.60 2014-05-31T09:35:23Z 249.00 2014-05-31T09:35:24Z 248.60 2014-05-31T09:35:25Z 248.00 2014-05-31T09:35:26Z 247.60 2014-05-31T09:35:27Z 247.00 2014-05-31T09:35:28Z 246.60 2014-05-31T09:35:30Z 246.00 2014-05-31T09:35:31Z 245.60 2014-05-31T09:35:32Z 245.00 2014-05-31T09:35:33Z 244.60 2014-05-31T09:35:34Z 244.00 2014-05-31T09:35:35Z 243.60 2014-05-31T09:35:36Z 243.00 2014-05-31T09:35:37Z 242.40 2014-05-31T09:35:38Z 242.00 2014-05-31T09:35:39Z 241.60 2014-05-31T09:35:40Z 241.20 2014-05-31T09:35:41Z 240.80 2014-05-31T09:35:42Z 240.20 2014-05-31T09:35:43Z 239.60 2014-05-31T09:35:44Z 239.00 2014-05-31T09:35:45Z 238.40 2014-05-31T09:35:46Z 237.80 2014-05-31T09:35:47Z 237.20 2014-05-31T09:35:48Z 236.60 2014-05-31T09:35:49Z 236.00 2014-05-31T09:35:50Z 235.20 2014-05-31T09:35:51Z 234.60 2014-05-31T09:35:52Z 233.80 2014-05-31T09:35:53Z 232.80 2014-05-31T09:35:54Z 231.80 2014-05-31T09:35:55Z 230.80 2014-05-31T09:35:56Z 229.60 2014-05-31T09:35:57Z 228.60 2014-05-31T09:35:58Z 227.60 2014-05-31T09:35:59Z 227.20 2014-05-31T09:36:00Z 226.80 2014-05-31T09:36:01Z 226.40 2014-05-31T09:36:02Z 226.00 2014-05-31T09:36:03Z 225.40 2014-05-31T09:36:04Z 224.80 2014-05-31T09:36:05Z 224.40 2014-05-31T09:36:06Z 223.80 2014-05-31T09:36:07Z 223.20 2014-05-31T09:36:08Z 222.40 2014-05-31T09:36:09Z 221.80 2014-05-31T09:36:10Z 221.00 2014-05-31T09:36:11Z 220.20 2014-05-31T09:36:12Z 219.40 2014-05-31T09:36:13Z 218.60 2014-05-31T09:36:14Z 218.00 2014-05-31T09:36:15Z 217.40 2014-05-31T09:36:16Z 216.80 2014-05-31T09:36:17Z 216.20 2014-05-31T09:36:18Z 215.60 2014-05-31T09:36:19Z 215.00 2014-05-31T09:36:20Z 214.40 2014-05-31T09:36:21Z 213.60 2014-05-31T09:36:22Z 212.80 2014-05-31T09:36:23Z 212.20 2014-05-31T09:36:24Z 211.40 2014-05-31T09:36:25Z 210.80 2014-05-31T09:36:26Z 210.20 2014-05-31T09:36:27Z 209.60 2014-05-31T09:36:28Z 209.00 2014-05-31T09:36:29Z 208.40 2014-05-31T09:36:30Z 208.00 2014-05-31T09:36:31Z 207.60 2014-05-31T09:36:32Z 207.00 2014-05-31T09:36:33Z 206.60 2014-05-31T09:36:34Z 206.20 2014-05-31T09:36:35Z 205.80 2014-05-31T09:36:36Z 205.40 2014-05-31T09:36:37Z 204.80 2014-05-31T09:36:38Z 204.40 2014-05-31T09:36:39Z 204.00 2014-05-31T09:36:40Z 203.60 2014-05-31T09:36:41Z 203.20 2014-05-31T09:36:42Z 202.80 2014-05-31T09:36:43Z 202.40 2014-05-31T09:36:44Z 202.00 2014-05-31T09:36:45Z 201.40 2014-05-31T09:36:46Z 201.00 2014-05-31T09:36:47Z 200.60 2014-05-31T09:36:48Z 199.80 2014-05-31T09:36:49Z 199.20 2014-05-31T09:36:50Z 198.40 2014-05-31T09:36:51Z 197.60 2014-05-31T09:36:52Z 197.20 2014-05-31T09:36:53Z 196.60 2014-05-31T09:36:54Z 196.00 2014-05-31T09:36:55Z 195.20 2014-05-31T09:36:56Z 194.60 2014-05-31T09:36:57Z 193.80 2014-05-31T09:36:58Z 193.20 2014-05-31T09:36:59Z 192.40 2014-05-31T09:37:00Z 192.00 2014-05-31T09:37:01Z 191.40 2014-05-31T09:37:02Z 190.80 2014-05-31T09:37:03Z 190.40 2014-05-31T09:37:04Z 189.80 2014-05-31T09:37:05Z 189.20 2014-05-31T09:37:06Z 188.60 2014-05-31T09:37:07Z 188.00 2014-05-31T09:37:08Z 187.40 2014-05-31T09:37:09Z 187.00 2014-05-31T09:37:10Z 186.40 2014-05-31T09:37:11Z 185.80 2014-05-31T09:37:12Z 185.00 2014-05-31T09:37:13Z 184.40 2014-05-31T09:37:14Z 183.60 2014-05-31T09:37:15Z 183.00 2014-05-31T09:37:16Z 182.20 2014-05-31T09:37:17Z 181.40 2014-05-31T09:37:18Z 180.60 2014-05-31T09:37:19Z 180.20 2014-05-31T09:37:21Z 179.80 2014-05-31T09:37:22Z 179.00 2014-05-31T09:37:23Z 178.20 2014-05-31T09:37:24Z 177.60 2014-05-31T09:37:25Z 176.80 2014-05-31T09:37:26Z 176.00 2014-05-31T09:37:27Z 175.40 2014-05-31T09:37:28Z 174.80 2014-05-31T09:37:29Z 174.20 2014-05-31T09:37:30Z 173.40 2014-05-31T09:37:31Z 172.80 2014-05-31T09:37:32Z 172.00 2014-05-31T09:37:33Z 171.20 2014-05-31T09:37:34Z 170.60 2014-05-31T09:37:35Z 169.80 2014-05-31T09:37:36Z 169.20 2014-05-31T09:37:37Z 168.40 2014-05-31T09:37:38Z 167.80 2014-05-31T09:37:39Z 167.00 2014-05-31T09:37:40Z 166.40 2014-05-31T09:37:41Z 165.60 2014-05-31T09:37:42Z 165.00 2014-05-31T09:37:43Z 164.20 2014-05-31T09:37:44Z 163.40 2014-05-31T09:37:45Z 162.60 2014-05-31T09:37:46Z 161.80 2014-05-31T09:37:47Z 161.00 2014-05-31T09:37:48Z 160.60 2014-05-31T09:37:49Z 160.00 2014-05-31T09:37:50Z 159.40 2014-05-31T09:37:51Z 159.00 2014-05-31T09:37:52Z 158.40 2014-05-31T09:37:53Z 157.80 2014-05-31T09:37:54Z 157.40 2014-05-31T09:37:55Z 156.60 2014-05-31T09:37:56Z 156.00 2014-05-31T09:37:57Z 155.40 2014-05-31T09:37:58Z 154.60 2014-05-31T09:37:59Z 154.00 2014-05-31T09:38:00Z 153.40 2014-05-31T09:38:01Z 152.60 2014-05-31T09:38:02Z 152.00 2014-05-31T09:38:03Z 152.00 2014-05-31T09:38:06Z 152.00 2014-05-31T09:38:07Z 151.60 2014-05-31T09:38:09Z 151.00 2014-05-31T09:38:10Z 150.60 2014-05-31T09:38:11Z 150.20 2014-05-31T09:38:12Z 149.60 2014-05-31T09:38:13Z 149.20 2014-05-31T09:38:17Z 148.80 2014-05-31T09:38:18Z 148.20 2014-05-31T09:38:19Z 147.80 2014-05-31T09:38:20Z 147.20 2014-05-31T09:38:21Z 146.80 2014-05-31T09:38:24Z 146.20 2014-05-31T09:38:25Z 145.40 2014-05-31T09:38:26Z 144.60 2014-05-31T09:38:27Z 143.80 2014-05-31T09:38:28Z 143.00 2014-05-31T09:38:29Z 142.20 2014-05-31T09:38:30Z 140.60 2014-05-31T09:38:32Z 138.60 2014-05-31T09:38:34Z 137.60 2014-05-31T09:38:35Z 136.40 2014-05-31T09:38:36Z 135.60 2014-05-31T09:38:37Z 134.60 2014-05-31T09:38:38Z 133.60 2014-05-31T09:38:39Z 132.60 2014-05-31T09:38:40Z 131.40 2014-05-31T09:38:41Z 130.40 2014-05-31T09:38:42Z 129.20 2014-05-31T09:38:43Z 128.20 2014-05-31T09:38:44Z 127.20 2014-05-31T09:38:45Z 126.00 2014-05-31T09:38:46Z 125.40 2014-05-31T09:38:47Z 124.80 2014-05-31T09:38:48Z 123.80 2014-05-31T09:38:49Z 123.00 2014-05-31T09:38:50Z 122.00 2014-05-31T09:38:51Z 121.20 2014-05-31T09:38:52Z 120.20 2014-05-31T09:38:53Z 119.20 2014-05-31T09:38:54Z 118.20 2014-05-31T09:38:55Z 117.40 2014-05-31T09:38:56Z 116.40 2014-05-31T09:38:57Z 115.60 2014-05-31T09:38:58Z 115.00 2014-05-31T09:38:59Z 114.20 2014-05-31T09:39:00Z 113.60 2014-05-31T09:39:01Z 112.80 2014-05-31T09:39:02Z 112.40 2014-05-31T09:39:04Z 112.00 2014-05-31T09:39:05Z 111.60 2014-05-31T09:39:06Z 110.80 2014-05-31T09:39:07Z 110.20 2014-05-31T09:39:08Z 109.60 2014-05-31T09:39:09Z 108.80 2014-05-31T09:39:10Z 108.20 2014-05-31T09:39:11Z 107.40 2014-05-31T09:39:12Z 106.60 2014-05-31T09:39:13Z 105.80 2014-05-31T09:39:14Z 105.00 2014-05-31T09:39:15Z 104.20 2014-05-31T09:39:16Z 103.60 2014-05-31T09:39:17Z 102.80 2014-05-31T09:39:18Z 102.00 2014-05-31T09:39:19Z 101.20 2014-05-31T09:39:20Z 100.20 2014-05-31T09:39:21Z 99.20 2014-05-31T09:39:22Z 98.20 2014-05-31T09:39:23Z 97.20 2014-05-31T09:39:24Z 96.40 2014-05-31T09:39:25Z 95.40 2014-05-31T09:39:26Z 94.60 2014-05-31T09:39:27Z 93.60 2014-05-31T09:39:28Z 92.80 2014-05-31T09:39:29Z 91.80 2014-05-31T09:39:30Z 91.00 2014-05-31T09:39:32Z 91.40 2014-05-31T09:39:33Z 92.60 2014-05-31T09:39:35Z 93.20 2014-05-31T09:39:36Z 94.00 2014-05-31T09:39:37Z 94.60 2014-05-31T09:39:38Z 95.20 2014-05-31T09:39:39Z 95.20 2014-05-31T09:39:43Z 94.80 2014-05-31T09:39:45Z 94.40 2014-05-31T09:39:46Z 94.00 2014-05-31T09:39:47Z 93.40 2014-05-31T09:39:48Z 92.80 2014-05-31T09:39:49Z 92.20 2014-05-31T09:39:50Z 91.60 2014-05-31T09:39:51Z 91.00 2014-05-31T09:39:52Z 90.40 2014-05-31T09:39:53Z 90.00 2014-05-31T09:39:54Z 89.60 2014-05-31T09:39:55Z 89.00 2014-05-31T09:39:56Z 88.60 2014-05-31T09:39:57Z 88.20 2014-05-31T09:39:58Z 87.60 2014-05-31T09:39:59Z 86.80 2014-05-31T09:40:00Z 86.20 2014-05-31T09:40:01Z 85.40 2014-05-31T09:40:02Z 84.40 2014-05-31T09:40:03Z 83.60 2014-05-31T09:40:04Z 82.80 2014-05-31T09:40:05Z 81.80 2014-05-31T09:40:06Z 81.40 2014-05-31T09:40:07Z 81.00 2014-05-31T09:40:08Z 80.60 2014-05-31T09:40:09Z 80.00 2014-05-31T09:40:10Z 79.20 2014-05-31T09:40:11Z 78.40 2014-05-31T09:40:12Z 77.60 2014-05-31T09:40:13Z 76.80 2014-05-31T09:40:14Z 76.20 2014-05-31T09:40:15Z 75.40 2014-05-31T09:40:16Z 74.80 2014-05-31T09:40:17Z 74.20 2014-05-31T09:40:18Z 73.60 2014-05-31T09:40:19Z 73.20 2014-05-31T09:40:20Z 72.40 2014-05-31T09:40:21Z 71.80 2014-05-31T09:40:22Z 71.20 2014-05-31T09:40:23Z 70.60 2014-05-31T09:40:24Z 69.80 2014-05-31T09:40:25Z 69.20 2014-05-31T09:40:26Z 68.60 2014-05-31T09:40:27Z 68.00 2014-05-31T09:40:28Z 67.40 2014-05-31T09:40:29Z 67.40 2014-05-31T09:40:30Z 66.80 2014-05-31T09:40:31Z 66.40 2014-05-31T09:40:32Z 65.80 2014-05-31T09:40:33Z 65.40 2014-05-31T09:40:34Z 64.80 2014-05-31T09:40:35Z 64.40 2014-05-31T09:40:37Z 64.00 2014-05-31T09:40:38Z 63.60 2014-05-31T09:40:39Z 63.20 2014-05-31T09:40:40Z 62.80 2014-05-31T09:40:41Z 62.40 2014-05-31T09:40:43Z 62.00 2014-05-31T09:40:44Z 61.60 2014-05-31T09:40:45Z 61.20 2014-05-31T09:40:46Z 60.80 2014-05-31T09:40:47Z 60.80 2014-05-31T09:40:48Z 60.40 2014-05-31T09:40:54Z 60.00 2014-05-31T09:40:55Z 59.60 2014-05-31T09:40:56Z 59.20 2014-05-31T09:40:57Z 58.80 2014-05-31T09:40:58Z 58.20 2014-05-31T09:41:01Z 57.80 2014-05-31T09:41:02Z 57.40 2014-05-31T09:41:03Z 57.00 2014-05-31T09:41:04Z 56.60 2014-05-31T09:41:05Z 56.00 2014-05-31T09:41:06Z 55.60 2014-05-31T09:41:07Z 55.20 2014-05-31T09:41:08Z 54.60 2014-05-31T09:41:09Z 54.60 2014-05-31T09:41:11Z 54.60 2014-05-31T09:41:18Z 54.60 2014-05-31T09:41:19Z 54.60 2014-05-31T09:41:26Z 54.60 2014-05-31T09:41:28Z 54.60 2014-05-31T09:41:33Z 54.60 2014-05-31T09:41:38Z 54.20 2014-05-31T09:41:39Z 53.60 2014-05-31T09:41:40Z 53.20 2014-05-31T09:41:41Z 52.60 2014-05-31T09:41:42Z 52.20 2014-05-31T09:41:43Z 51.80 2014-05-31T09:41:47Z 51.40 2014-05-31T09:41:48Z 50.80 2014-05-31T09:41:49Z 50.40 2014-05-31T09:41:50Z 50.00 2014-05-31T09:41:51Z 50.00 2014-05-31T09:41:56Z 50.00 2014-05-31T09:42:02Z 50.00 2014-05-31T09:42:06Z 50.00 2014-05-31T09:42:07Z 50.00 2014-05-31T09:42:09Z 50.40 2014-05-31T09:42:10Z 50.80 2014-05-31T09:42:11Z 51.20 2014-05-31T09:42:12Z 51.60 2014-05-31T09:42:13Z 52.00 2014-05-31T09:42:14Z 52.00 2014-05-31T09:42:15Z 52.00 2014-05-31T09:42:17Z 52.00 2014-05-31T09:42:23Z 52.00 2014-05-31T09:42:30Z 52.00 2014-05-31T09:42:32Z 52.00 2014-05-31T09:42:38Z 52.00 2014-05-31T09:42:45Z 51.60 2014-05-31T09:42:48Z 51.20 2014-05-31T09:42:49Z 50.80 2014-05-31T09:42:50Z 50.40 2014-05-31T09:42:51Z 49.80 2014-05-31T09:42:52Z 49.40 2014-05-31T09:42:54Z 49.00 2014-05-31T09:42:55Z 48.60 2014-05-31T09:42:56Z 48.20 2014-05-31T09:42:57Z 47.80 2014-05-31T09:42:58Z 47.20 2014-05-31T09:42:59Z 46.80 2014-05-31T09:43:00Z 46.40 2014-05-31T09:43:01Z 45.80 2014-05-31T09:43:02Z 45.40 2014-05-31T09:43:03Z 45.00 2014-05-31T09:43:05Z 44.40 2014-05-31T09:43:06Z 44.00 2014-05-31T09:43:07Z 43.60 2014-05-31T09:43:08Z 43.20 2014-05-31T09:43:09Z 42.80 2014-05-31T09:43:10Z 42.40 2014-05-31T09:43:11Z 42.00 2014-05-31T09:43:12Z 41.60 2014-05-31T09:43:13Z 41.20 2014-05-31T09:43:14Z 41.20 2014-05-31T09:43:16Z 41.20 2014-05-31T09:43:18Z 41.20 2014-05-31T09:43:21Z 41.20 2014-05-31T09:43:22Z 41.20 2014-05-31T09:43:28Z 41.20 2014-05-31T09:43:30Z 41.20 2014-05-31T09:43:34Z 41.20 2014-05-31T09:43:40Z 41.20 2014-05-31T09:43:46Z 41.20 2014-05-31T09:43:47Z 40.80 2014-05-31T09:43:48Z 40.20 2014-05-31T09:43:49Z 39.80 2014-05-31T09:43:50Z 39.40 2014-05-31T09:43:51Z 39.00 2014-05-31T09:43:52Z 39.00 2014-05-31T09:43:53Z 38.60 2014-05-31T09:43:56Z 38.20 2014-05-31T09:43:57Z 37.80 2014-05-31T09:43:58Z 37.40 2014-05-31T09:43:59Z 37.00 2014-05-31T09:44:00Z 37.00 2014-05-31T09:44:04Z 37.00 2014-05-31T09:44:10Z 37.00 2014-05-31T09:44:12Z 36.40 2014-05-31T09:44:16Z 36.00 2014-05-31T09:44:17Z 35.60 2014-05-31T09:44:18Z 35.20 2014-05-31T09:44:19Z 34.80 2014-05-31T09:44:20Z 34.80 2014-05-31T09:44:26Z 34.80 2014-05-31T09:44:27Z 34.40 2014-05-31T09:44:28Z 34.00 2014-05-31T09:44:29Z 33.40 2014-05-31T09:44:30Z 33.00 2014-05-31T09:44:31Z 32.60 2014-05-31T09:44:32Z 32.60 2014-05-31T09:44:34Z 32.60 2014-05-31T09:44:35Z 32.60 2014-05-31T09:44:37Z 32.60 2014-05-31T09:44:40Z 32.60 2014-05-31T09:44:58Z 32.60 2014-05-31T09:45:00Z 32.60 2014-05-31T09:45:05Z 32.60 2014-05-31T09:45:06Z 32.20 2014-05-31T09:45:09Z 31.80 2014-05-31T09:45:10Z 31.40 2014-05-31T09:45:11Z 31.00 2014-05-31T09:45:12Z 30.40 2014-05-31T09:45:13Z 30.40 2014-05-31T09:45:17Z 30.40 2014-05-31T09:45:18Z 30.00 2014-05-31T09:45:20Z 29.60 2014-05-31T09:45:21Z 29.20 2014-05-31T09:45:22Z 28.80 2014-05-31T09:45:23Z 28.40 2014-05-31T09:45:24Z 28.40 2014-05-31T09:45:29Z 28.40 2014-05-31T09:45:36Z 28.40 2014-05-31T09:45:39Z 28.00 2014-05-31T09:45:41Z 27.40 2014-05-31T09:45:42Z 27.00 2014-05-31T09:45:43Z 26.60 2014-05-31T09:45:44Z 26.20 2014-05-31T09:45:45Z 26.20 2014-05-31T09:45:49Z 26.20 2014-05-31T09:45:56Z 26.20 2014-05-31T09:46:00Z 26.20 2014-05-31T09:46:03Z 26.20 2014-05-31T09:46:10Z 25.60 2014-05-31T09:46:11Z 25.20 2014-05-31T09:46:12Z 24.80 2014-05-31T09:46:13Z 24.20 2014-05-31T09:46:14Z 23.80 2014-05-31T09:46:15Z 23.80 2014-05-31T09:46:22Z 23.20 2014-05-31T09:46:25Z 22.80 2014-05-31T09:46:26Z 22.40 2014-05-31T09:46:27Z 21.80 2014-05-31T09:46:28Z 21.40 2014-05-31T09:46:29Z 21.40 2014-05-31T09:46:30Z 21.40 2014-05-31T09:46:31Z 20.80 2014-05-31T09:46:36Z 20.40 2014-05-31T09:46:37Z 20.00 2014-05-31T09:46:38Z 20.00 2014-05-31T09:46:39Z 19.00 2014-05-31T09:46:40Z 18.60 2014-05-31T09:46:42Z 18.20 2014-05-31T09:46:43Z 17.80 2014-05-31T09:46:44Z 17.40 2014-05-31T09:46:45Z 17.00 2014-05-31T09:46:46Z 16.60 2014-05-31T09:46:47Z 16.20 2014-05-31T09:46:49Z 15.80 2014-05-31T09:46:50Z 15.20 2014-05-31T09:46:51Z 14.80 2014-05-31T09:46:52Z 14.80 2014-05-31T09:46:57Z 14.40 2014-05-31T09:46:58Z 14.00 2014-05-31T09:46:59Z 13.40 2014-05-31T09:47:00Z 13.00 2014-05-31T09:47:01Z 12.40 2014-05-31T09:47:02Z 12.40 2014-05-31T09:47:03Z 12.40 2014-05-31T09:47:09Z 12.00 2014-05-31T09:47:14Z 11.60 2014-05-31T09:47:15Z 11.00 2014-05-31T09:47:16Z 10.60 2014-05-31T09:47:17Z 10.20 2014-05-31T09:47:18Z 10.20 2014-05-31T09:47:22Z 10.20 2014-05-31T09:47:28Z 10.20 2014-05-31T09:47:32Z 9.80 2014-05-31T09:47:33Z 9.20 2014-05-31T09:47:34Z 8.80 2014-05-31T09:47:35Z 8.40 2014-05-31T09:47:36Z 8.00 2014-05-31T09:47:37Z 8.00 2014-05-31T09:47:40Z 7.40 2014-05-31T09:47:43Z 7.00 2014-05-31T09:47:44Z 6.40 2014-05-31T09:47:45Z 6.00 2014-05-31T09:47:46Z 5.40 2014-05-31T09:47:47Z 5.40 2014-05-31T09:47:53Z 5.40 2014-05-31T09:47:54Z 5.40 2014-05-31T09:48:00Z 5.40 2014-05-31T09:48:02Z 5.40 2014-05-31T09:48:08Z 5.00 2014-05-31T09:48:11Z 4.60 2014-05-31T09:48:12Z 4.00 2014-05-31T09:48:13Z 3.60 2014-05-31T09:48:14Z 3.20 2014-05-31T09:48:15Z 3.20 2014-05-31T09:48:21Z 3.20 2014-05-31T09:48:23Z 2.60 2014-05-31T09:48:29Z 2.20 2014-05-31T09:48:30Z 1.80 2014-05-31T09:48:31Z 1.40 2014-05-31T09:48:32Z 1.00 2014-05-31T09:48:33Z 0.60 2014-05-31T09:48:39Z 0.20 2014-05-31T09:48:40Z -0.20 2014-05-31T09:48:41Z -0.80 2014-05-31T09:48:42Z -1.20 2014-05-31T09:48:43Z -1.20 2014-05-31T09:48:48Z -1.20 2014-05-31T09:48:54Z -1.60 2014-05-31T09:48:56Z -2.20 2014-05-31T09:48:57Z -2.60 2014-05-31T09:48:58Z -3.00 2014-05-31T09:48:59Z -3.60 2014-05-31T09:49:00Z -3.60 2014-05-31T09:49:06Z -4.00 2014-05-31T09:49:13Z -4.40 2014-05-31T09:49:14Z -4.80 2014-05-31T09:49:15Z -5.20 2014-05-31T09:49:16Z -5.60 2014-05-31T09:49:17Z -5.60 2014-05-31T09:49:22Z -6.00 2014-05-31T09:49:26Z -6.40 2014-05-31T09:49:27Z -7.00 2014-05-31T09:49:28Z -7.40 2014-05-31T09:49:29Z -7.80 2014-05-31T09:49:30Z -7.80 2014-05-31T09:49:35Z -8.40 2014-05-31T09:49:39Z -8.80 2014-05-31T09:49:40Z -9.40 2014-05-31T09:49:41Z -10.00 2014-05-31T09:49:42Z -10.40 2014-05-31T09:49:43Z -10.40 2014-05-31T09:49:46Z -10.40 2014-05-31T09:49:48Z -10.40 2014-05-31T09:49:50Z -10.40 2014-05-31T09:49:51Z -10.40 2014-05-31T09:49:52Z -10.40 2014-05-31T09:50:04Z -10.40 2014-05-31T09:50:05Z -10.40 2014-05-31T09:50:09Z -10.40 2014-05-31T09:50:11Z -10.40 2014-05-31T09:50:12Z -10.40 2014-05-31T09:50:15Z -10.40 2014-05-31T09:50:19Z -10.80 2014-05-31T09:50:24Z -11.40 2014-05-31T09:50:25Z -11.80 2014-05-31T09:50:26Z -12.20 2014-05-31T09:50:27Z -12.60 2014-05-31T09:50:28Z -12.60 2014-05-31T09:50:29Z -12.60 2014-05-31T09:50:33Z -13.00 2014-05-31T09:50:35Z -13.40 2014-05-31T09:50:36Z -13.80 2014-05-31T09:50:37Z -14.20 2014-05-31T09:50:38Z -14.60 2014-05-31T09:50:39Z -14.60 2014-05-31T09:50:41Z -14.60 2014-05-31T09:50:46Z -14.60 2014-05-31T09:50:53Z -15.00 2014-05-31T09:50:58Z -15.40 2014-05-31T09:50:59Z -16.00 2014-05-31T09:51:00Z -16.40 2014-05-31T09:51:01Z -17.00 2014-05-31T09:51:02Z -17.60 2014-05-31T09:51:03Z -18.20 2014-05-31T09:51:04Z -18.80 2014-05-31T09:51:05Z -19.20 2014-05-31T09:51:07Z -19.20 2014-05-31T09:51:08Z -19.20 2014-05-31T09:51:10Z -19.20 2014-05-31T09:51:17Z -19.20 2014-05-31T09:51:24Z -19.20 2014-05-31T09:51:26Z -19.20 2014-05-31T09:51:33Z -19.20 2014-05-31T09:51:37Z -19.80 2014-05-31T09:51:38Z -20.20 2014-05-31T09:51:39Z -20.60 2014-05-31T09:51:40Z -21.00 2014-05-31T09:51:41Z -21.40 2014-05-31T09:51:42Z -21.40 2014-05-31T09:51:45Z -21.80 2014-05-31T09:51:51Z -22.20 2014-05-31T09:51:52Z -22.60 2014-05-31T09:51:53Z -23.00 2014-05-31T09:51:54Z -23.40 2014-05-31T09:51:55Z -23.40 2014-05-31T09:52:01Z -24.00 2014-05-31T09:52:07Z -24.40 2014-05-31T09:52:08Z -24.80 2014-05-31T09:52:09Z -25.40 2014-05-31T09:52:10Z -25.80 2014-05-31T09:52:11Z -25.80 2014-05-31T09:52:12Z -25.80 2014-05-31T09:52:14Z -25.80 2014-05-31T09:52:17Z -25.80 2014-05-31T09:52:19Z -25.80 2014-05-31T09:52:22Z -25.80 2014-05-31T09:52:27Z -25.80 2014-05-31T09:52:31Z -25.80 2014-05-31T09:52:35Z -25.80 2014-05-31T09:52:36Z -25.80 2014-05-31T09:52:39Z -25.80 2014-05-31T09:52:40Z -25.80 2014-05-31T09:52:45Z -25.80 2014-05-31T09:52:52Z -25.80 2014-05-31T09:52:54Z -25.80 2014-05-31T09:53:01Z -25.80 2014-05-31T09:53:03Z -25.40 2014-05-31T09:53:10Z -25.00 2014-05-31T09:53:11Z -24.40 2014-05-31T09:53:12Z -24.00 2014-05-31T09:53:13Z -23.60 2014-05-31T09:53:14Z -23.20 2014-05-31T09:53:16Z -22.80 2014-05-31T09:53:17Z -22.40 2014-05-31T09:53:18Z -22.00 2014-05-31T09:53:19Z -21.60 2014-05-31T09:53:20Z -21.60 2014-05-31T09:53:21Z -21.20 2014-05-31T09:53:22Z -20.60 2014-05-31T09:53:23Z -20.20 2014-05-31T09:53:24Z -19.60 2014-05-31T09:53:25Z -19.20 2014-05-31T09:53:26Z -19.20 2014-05-31T09:53:33Z -19.20 2014-05-31T09:53:38Z -19.80 2014-05-31T09:53:40Z -20.20 2014-05-31T09:53:41Z -20.80 2014-05-31T09:53:42Z -21.40 2014-05-31T09:53:43Z -22.20 2014-05-31T09:53:44Z -22.80 2014-05-31T09:53:45Z -23.40 2014-05-31T09:53:46Z -24.00 2014-05-31T09:53:47Z -24.60 2014-05-31T09:53:48Z -25.20 2014-05-31T09:53:49Z -25.80 2014-05-31T09:53:50Z -26.20 2014-05-31T09:53:51Z -26.80 2014-05-31T09:53:53Z -27.20 2014-05-31T09:53:54Z -27.60 2014-05-31T09:53:55Z -28.20 2014-05-31T09:53:56Z -28.60 2014-05-31T09:53:57Z -28.60 2014-05-31T09:54:02Z -28.20 2014-05-31T09:54:05Z -27.80 2014-05-31T09:54:06Z -27.40 2014-05-31T09:54:07Z -27.00 2014-05-31T09:54:08Z -26.60 2014-05-31T09:54:09Z -26.60 2014-05-31T09:54:12Z -26.60 2014-05-31T09:54:17Z -26.60 2014-05-31T09:54:22Z -26.60 2014-05-31T09:54:29Z -26.60 2014-05-31T09:54:31Z -26.60 2014-05-31T09:54:37Z -26.60 2014-05-31T09:54:39Z -26.60 2014-05-31T09:54:45Z -27.00 2014-05-31T09:54:46Z -27.40 2014-05-31T09:54:47Z -27.80 2014-05-31T09:54:48Z -28.20 2014-05-31T09:54:49Z -28.60 2014-05-31T09:54:50Z -28.60 2014-05-31T09:54:56Z -28.60 2014-05-31T09:54:58Z -28.60 2014-05-31T09:55:04Z -28.60 2014-05-31T09:55:06Z -28.60 2014-05-31T09:55:12Z -28.00 2014-05-31T09:55:13Z -27.60 2014-05-31T09:55:14Z -27.00 2014-05-31T09:55:15Z -26.60 2014-05-31T09:55:16Z -26.00 2014-05-31T09:55:17Z -26.00 2014-05-31T09:55:21Z -26.00 2014-05-31T09:55:27Z -26.00 2014-05-31T09:55:29Z -26.60 2014-05-31T09:55:32Z -27.00 2014-05-31T09:55:33Z -27.40 2014-05-31T09:55:34Z -27.80 2014-05-31T09:55:35Z -28.40 2014-05-31T09:55:36Z -28.40 2014-05-31T09:55:37Z -28.40 2014-05-31T09:55:43Z -28.40 2014-05-31T09:55:45Z -28.80 2014-05-31T09:55:48Z -29.20 2014-05-31T09:55:49Z -29.60 2014-05-31T09:55:50Z -30.00 2014-05-31T09:55:51Z -30.40 2014-05-31T09:55:52Z -30.40 2014-05-31T09:55:58Z -30.40 2014-05-31T09:56:01Z -30.40 2014-05-31T09:56:06Z -30.40 2014-05-31T09:56:09Z -30.40 2014-05-31T09:56:15Z -30.40 2014-05-31T09:56:16Z -30.40 2014-05-31T09:56:22Z -30.40 2014-05-31T09:56:26Z -30.40 2014-05-31T09:56:27Z -30.40 2014-05-31T09:56:31Z -30.40 2014-05-31T09:56:34Z -30.40 2014-05-31T09:56:36Z -30.40 2014-05-31T09:56:38Z -30.40 2014-05-31T09:56:42Z -30.40 2014-05-31T09:56:50Z -30.40 2014-05-31T09:56:51Z -30.40 2014-05-31T09:56:59Z -30.40 2014-05-31T09:57:06Z -30.40 2014-05-31T09:57:12Z -30.40 2014-05-31T09:57:14Z -30.40 2014-05-31T09:57:20Z -30.40 2014-05-31T09:57:22Z -30.40 2014-05-31T09:57:28Z -30.40 2014-05-31T09:57:30Z -30.40 2014-05-31T09:57:36Z -30.40 2014-05-31T09:57:37Z -30.40 2014-05-31T09:57:43Z -30.40 2014-05-31T09:57:50Z -30.40 2014-05-31T09:57:57Z -30.40 2014-05-31T09:58:03Z -30.40 2014-05-31T09:58:10Z -30.40 2014-05-31T09:58:11Z -30.40 2014-05-31T09:58:13Z -30.40 2014-05-31T09:58:16Z -30.40 2014-05-31T09:58:22Z -30.40 2014-05-31T09:58:27Z -30.40 2014-05-31T09:58:35Z -30.40 2014-05-31T09:58:43Z -30.40 2014-05-31T09:58:49Z -30.40 2014-05-31T09:58:56Z -30.40 2014-05-31T09:59:03Z -30.40 2014-05-31T09:59:10Z -30.40 2014-05-31T09:59:11Z -30.40 2014-05-31T09:59:17Z -30.40 2014-05-31T09:59:19Z -30.40 2014-05-31T09:59:26Z -30.40 2014-05-31T09:59:32Z -30.40 2014-05-31T09:59:34Z -30.40 2014-05-31T09:59:41Z -30.40 2014-05-31T09:59:47Z -30.40 2014-05-31T09:59:53Z -30.40 2014-05-31T09:59:56Z -30.40 2014-05-31T10:00:02Z -30.40 2014-05-31T10:00:05Z -30.40 2014-05-31T10:00:11Z -30.40 2014-05-31T10:00:14Z -30.40 2014-05-31T10:00:15Z -30.40 2014-05-31T10:00:21Z -30.40 2014-05-31T10:00:27Z -30.40 2014-05-31T10:00:31Z -30.40 2014-05-31T10:00:37Z -30.40 2014-05-31T10:00:43Z -30.40 2014-05-31T10:00:49Z -30.40 2014-05-31T10:00:51Z -30.40 2014-05-31T10:00:58Z -30.40 2014-05-31T10:01:02Z -30.40 2014-05-31T10:01:09Z -30.40 2014-05-31T10:01:11Z -30.40 2014-05-31T10:01:17Z -30.40 2014-05-31T10:01:23Z -30.40 2014-05-31T10:01:30Z -30.40 2014-05-31T10:01:35Z -30.40 2014-05-31T10:01:41Z -30.40 2014-05-31T10:01:43Z -30.40 2014-05-31T10:01:50Z -30.40 2014-05-31T10:01:53Z -30.40 2014-05-31T10:02:00Z -30.40 2014-05-31T10:02:07Z -30.40 2014-05-31T10:02:12Z -30.40 2014-05-31T10:02:20Z -30.40 2014-05-31T10:02:21Z -30.40 2014-05-31T10:02:39Z -30.40 2014-05-31T10:02:40Z -30.40 2014-05-31T10:02:45Z -30.40 2014-05-31T10:02:49Z -30.40 2014-05-31T10:02:57Z -30.40 2014-05-31T10:02:58Z -30.40 2014-05-31T10:03:06Z -30.40 2014-05-31T10:03:08Z -30.40 2014-05-31T10:03:16Z -30.40 2014-05-31T10:03:19Z -30.40 2014-05-31T10:03:26Z -30.40 2014-05-31T10:03:29Z -30.40 2014-05-31T10:03:36Z -30.40 2014-05-31T10:03:38Z -30.40 2014-05-31T10:03:45Z -30.40 2014-05-31T10:03:47Z -30.40 2014-05-31T10:03:54Z -30.40 2014-05-31T10:03:57Z -30.40 2014-05-31T10:04:04Z -30.40 2014-05-31T10:04:05Z -30.40 2014-05-31T10:04:12Z -30.40 2014-05-31T10:04:13Z -30.40 2014-05-31T10:04:20Z -30.40 2014-05-31T10:04:21Z -30.40 2014-05-31T10:04:22Z -30.40 2014-05-31T10:04:29Z -30.40 2014-05-31T10:04:30Z -30.40 2014-05-31T10:04:37Z -30.40 2014-05-31T10:04:43Z -30.40 2014-05-31T10:04:50Z -30.40 2014-05-31T10:04:55Z -30.40 2014-05-31T10:05:00Z -30.40 2014-05-31T10:05:07Z -30.40 2014-05-31T10:05:19Z -30.40 2014-05-31T10:05:21Z -30.40 2014-05-31T10:05:26Z -30.40 2014-05-31T10:05:29Z -30.40 2014-05-31T10:05:31Z -30.40 2014-05-31T10:05:38Z -30.40 2014-05-31T10:05:46Z -30.40 2014-05-31T10:05:54Z -30.40 2014-05-31T10:06:02Z -30.40 2014-05-31T10:06:10Z -30.40 2014-05-31T10:06:11Z -30.40 2014-05-31T10:06:19Z -30.40 2014-05-31T10:06:21Z -30.40 2014-05-31T10:06:30Z -30.40 2014-05-31T10:06:31Z -30.40 2014-05-31T10:06:40Z -30.40 2014-05-31T10:06:41Z -30.40 2014-05-31T10:06:43Z -30.40 2014-05-31T10:06:45Z -30.40 2014-05-31T10:06:47Z -30.40 2014-05-31T10:06:49Z -30.40 2014-05-31T10:06:51Z -30.40 2014-05-31T10:06:53Z -30.40 2014-05-31T10:07:00Z -30.40 2014-05-31T10:07:08Z -30.40 2014-05-31T10:07:11Z -30.40 2014-05-31T10:07:19Z -30.40 2014-05-31T10:07:22Z -30.40 2014-05-31T10:07:29Z -30.40 2014-05-31T10:07:33Z -30.40 2014-05-31T10:07:40Z -30.40 2014-05-31T10:07:46Z -30.40 2014-05-31T10:07:53Z -30.40 2014-05-31T10:07:55Z -30.40 2014-05-31T10:08:02Z -30.40 2014-05-31T10:08:04Z -30.40 2014-05-31T10:08:11Z -30.40 2014-05-31T10:08:18Z -30.40 2014-05-31T10:08:25Z -30.40 2014-05-31T10:08:32Z -30.40 2014-05-31T10:08:37Z -30.40 2014-05-31T10:08:45Z -30.40 2014-05-31T10:08:49Z -30.40 2014-05-31T10:08:55Z -30.40 2014-05-31T10:09:03Z -30.40 2014-05-31T10:09:04Z -30.40 2014-05-31T10:09:12Z -30.40 2014-05-31T10:09:17Z -30.40 2014-05-31T10:09:24Z -30.40 2014-05-31T10:09:27Z -30.40 2014-05-31T10:09:34Z -30.40 2014-05-31T10:09:38Z -30.40 2014-05-31T10:09:45Z -30.40 2014-05-31T10:09:52Z -30.40 2014-05-31T10:09:53Z -30.40 2014-05-31T10:10:00Z -30.40 2014-05-31T10:10:02Z -30.40 2014-05-31T10:10:10Z -30.40 2014-05-31T10:10:11Z -30.40 2014-05-31T10:10:17Z -30.40 2014-05-31T10:10:20Z -30.40 2014-05-31T10:10:25Z -30.40 2014-05-31T10:10:42Z -30.40 2014-05-31T10:10:45Z -30.40 2014-05-31T10:10:46Z -30.40 2014-05-31T10:10:50Z -30.40 2014-05-31T10:10:59Z -30.40 2014-05-31T10:11:07Z -30.40 2014-05-31T10:11:16Z -30.40 2014-05-31T10:11:19Z -30.40 2014-05-31T10:11:27Z -30.40 2014-05-31T10:11:32Z -30.40 2014-05-31T10:11:33Z -30.40 2014-05-31T10:11:40Z -30.40 2014-05-31T10:11:46Z -30.40 2014-05-31T10:11:56Z -30.40 2014-05-31T10:11:57Z -30.40 2014-05-31T10:12:06Z -30.40 2014-05-31T10:12:13Z -30.40 2014-05-31T10:12:22Z -30.40 2014-05-31T10:12:30Z -30.40 2014-05-31T10:12:36Z -30.40 2014-05-31T10:12:40Z -30.40 2014-05-31T10:12:44Z -30.40 2014-05-31T10:13:17Z -30.40 2014-05-31T10:13:21Z -30.40 2014-05-31T10:13:26Z -30.40 2014-05-31T10:13:33Z -30.40 2014-05-31T10:13:41Z -30.40 2014-05-31T10:13:50Z -30.40 2014-05-31T10:13:57Z -30.40 2014-05-31T10:14:06Z -30.40 2014-05-31T10:14:08Z -30.40 2014-05-31T10:14:17Z -30.40 2014-05-31T10:14:25Z -30.40 2014-05-31T10:14:26Z -30.40 2014-05-31T10:14:35Z -30.00 2014-05-31T10:14:39Z -29.40 2014-05-31T10:14:40Z -29.00 2014-05-31T10:14:41Z -28.60 2014-05-31T10:14:42Z -28.20 2014-05-31T10:14:43Z -28.20 2014-05-31T10:14:45Z -28.20 2014-05-31T10:14:52Z -28.20 2014-05-31T10:15:01Z -28.60 2014-05-31T10:15:03Z -29.00 2014-05-31T10:15:04Z -29.40 2014-05-31T10:15:05Z -29.80 2014-05-31T10:15:06Z -30.20 2014-05-31T10:15:07Z -30.20 2014-05-31T10:15:08Z -30.20 2014-05-31T10:15:13Z -30.20 2014-05-31T10:15:14Z -30.20 2014-05-31T10:15:25Z -30.20 2014-05-31T10:15:26Z -30.20 2014-05-31T10:15:31Z -30.20 2014-05-31T10:15:36Z -30.20 2014-05-31T10:15:43Z -30.20 2014-05-31T10:15:52Z -30.20 2014-05-31T10:16:00Z -30.20 2014-05-31T10:16:06Z -30.20 2014-05-31T10:16:09Z -30.20 2014-05-31T10:16:12Z -30.20 2014-05-31T10:16:13Z -29.80 2014-05-31T10:16:14Z -29.40 2014-05-31T10:16:15Z -29.00 2014-05-31T10:16:16Z -28.60 2014-05-31T10:16:17Z -28.00 2014-05-31T10:16:18Z -27.60 2014-05-31T10:16:23Z -27.20 2014-05-31T10:16:24Z -26.80 2014-05-31T10:16:25Z -26.40 2014-05-31T10:16:26Z -26.00 2014-05-31T10:16:27Z -26.00 2014-05-31T10:16:30Z -25.60 2014-05-31T10:16:35Z -25.00 2014-05-31T10:16:36Z -24.60 2014-05-31T10:16:37Z -24.20 2014-05-31T10:16:38Z -23.80 2014-05-31T10:16:39Z -23.80 2014-05-31T10:16:44Z -23.20 2014-05-31T10:16:51Z -22.80 2014-05-31T10:16:52Z -22.40 2014-05-31T10:16:53Z -22.00 2014-05-31T10:16:54Z -21.60 2014-05-31T10:16:55Z -21.60 2014-05-31T10:17:03Z -21.20 2014-05-31T10:17:05Z -20.80 2014-05-31T10:17:06Z -20.40 2014-05-31T10:17:07Z -19.80 2014-05-31T10:17:08Z -19.40 2014-05-31T10:17:09Z -19.40 2014-05-31T10:17:11Z -19.40 2014-05-31T10:17:16Z -19.40 2014-05-31T10:17:19Z -19.40 2014-05-31T10:17:25Z -19.40 2014-05-31T10:17:26Z -19.00 2014-05-31T10:17:32Z -18.60 2014-05-31T10:17:33Z -18.20 2014-05-31T10:17:34Z -17.80 2014-05-31T10:17:35Z -17.40 2014-05-31T10:17:36Z -17.40 2014-05-31T10:17:40Z -17.00 2014-05-31T10:17:42Z -16.60 2014-05-31T10:17:43Z -16.00 2014-05-31T10:17:44Z -15.60 2014-05-31T10:17:45Z -15.20 2014-05-31T10:17:46Z -15.20 2014-05-31T10:17:55Z -14.80 2014-05-31T10:17:58Z -14.40 2014-05-31T10:17:59Z -14.00 2014-05-31T10:18:00Z -13.60 2014-05-31T10:18:01Z -13.20 2014-05-31T10:18:02Z -13.20 2014-05-31T10:18:03Z -12.80 2014-05-31T10:18:07Z -12.40 2014-05-31T10:18:08Z -12.00 2014-05-31T10:18:09Z -11.60 2014-05-31T10:18:10Z -11.20 2014-05-31T10:18:11Z -11.20 2014-05-31T10:18:14Z -11.20 2014-05-31T10:18:24Z -11.20 2014-05-31T10:18:27Z -11.20 2014-05-31T10:18:44Z -11.20 2014-05-31T10:18:45Z -11.20 2014-05-31T10:18:51Z -10.60 2014-05-31T10:18:56Z -10.20 2014-05-31T10:18:57Z -9.80 2014-05-31T10:18:58Z -9.40 2014-05-31T10:18:59Z -9.00 2014-05-31T10:19:00Z -9.00 2014-05-31T10:19:02Z -9.00 2014-05-31T10:19:03Z -9.00 2014-05-31T10:19:10Z -8.60 2014-05-31T10:19:12Z -8.20 2014-05-31T10:19:13Z -7.60 2014-05-31T10:19:14Z -7.20 2014-05-31T10:19:15Z -6.80 2014-05-31T10:19:16Z -6.80 2014-05-31T10:19:19Z -6.40 2014-05-31T10:19:25Z -6.00 2014-05-31T10:19:26Z -5.60 2014-05-31T10:19:27Z -5.20 2014-05-31T10:19:28Z -4.60 2014-05-31T10:19:29Z -4.60 2014-05-31T10:19:33Z -4.60 2014-05-31T10:19:34Z -4.20 2014-05-31T10:19:36Z -3.80 2014-05-31T10:19:37Z -3.40 2014-05-31T10:19:38Z -3.00 2014-05-31T10:19:39Z -2.60 2014-05-31T10:19:40Z -2.60 2014-05-31T10:19:43Z -2.60 2014-05-31T10:19:45Z -2.00 2014-05-31T10:19:49Z -1.60 2014-05-31T10:19:50Z -1.20 2014-05-31T10:19:51Z -0.80 2014-05-31T10:19:52Z -0.40 2014-05-31T10:19:53Z -0.40 2014-05-31T10:20:00Z 0.00 2014-05-31T10:20:04Z 0.40 2014-05-31T10:20:05Z 1.80 2014-05-31T10:20:10Z 1.80 2014-05-31T10:20:15Z 2.20 2014-05-31T10:20:20Z 2.60 2014-05-31T10:20:21Z 3.00 2014-05-31T10:20:22Z 3.40 2014-05-31T10:20:23Z 3.80 2014-05-31T10:20:24Z 3.80 2014-05-31T10:20:28Z 3.80 2014-05-31T10:20:29Z 4.40 2014-05-31T10:20:31Z 4.80 2014-05-31T10:20:32Z 5.40 2014-05-31T10:20:33Z 5.80 2014-05-31T10:20:34Z 6.40 2014-05-31T10:20:36Z 6.40 2014-05-31T10:20:40Z 6.80 2014-05-31T10:20:45Z 7.20 2014-05-31T10:20:46Z 7.80 2014-05-31T10:20:47Z 8.20 2014-05-31T10:20:48Z 8.60 2014-05-31T10:20:49Z 8.60 2014-05-31T10:20:57Z 9.00 2014-05-31T10:20:58Z 9.60 2014-05-31T10:20:59Z 10.00 2014-05-31T10:21:00Z 10.40 2014-05-31T10:21:01Z 10.80 2014-05-31T10:21:02Z 11.20 2014-05-31T10:21:05Z 11.60 2014-05-31T10:21:06Z 12.00 2014-05-31T10:21:07Z 12.40 2014-05-31T10:21:08Z 12.80 2014-05-31T10:21:09Z 12.80 2014-05-31T10:21:15Z 13.40 2014-05-31T10:21:21Z 13.80 2014-05-31T10:21:22Z 14.40 2014-05-31T10:21:23Z 14.80 2014-05-31T10:21:24Z 15.20 2014-05-31T10:21:25Z 15.60 2014-05-31T10:21:29Z 16.00 2014-05-31T10:21:30Z 16.40 2014-05-31T10:21:31Z 16.80 2014-05-31T10:21:32Z 17.20 2014-05-31T10:21:33Z 17.20 2014-05-31T10:21:39Z 17.60 2014-05-31T10:21:41Z 18.00 2014-05-31T10:21:42Z 18.40 2014-05-31T10:21:43Z 18.80 2014-05-31T10:21:44Z 19.20 2014-05-31T10:21:45Z 19.20 2014-05-31T10:21:48Z 19.60 2014-05-31T10:21:52Z 20.20 2014-05-31T10:21:53Z 20.60 2014-05-31T10:21:54Z 21.00 2014-05-31T10:21:55Z 21.40 2014-05-31T10:21:56Z 21.40 2014-05-31T10:22:01Z 21.80 2014-05-31T10:22:03Z 22.40 2014-05-31T10:22:04Z 22.80 2014-05-31T10:22:05Z 23.20 2014-05-31T10:22:06Z 23.80 2014-05-31T10:22:07Z 23.80 2014-05-31T10:22:09Z 23.80 2014-05-31T10:22:16Z 24.20 2014-05-31T10:22:17Z 24.60 2014-05-31T10:22:18Z 25.00 2014-05-31T10:22:19Z 25.40 2014-05-31T10:22:20Z 25.80 2014-05-31T10:22:21Z 25.80 2014-05-31T10:22:24Z 26.20 2014-05-31T10:22:25Z 26.60 2014-05-31T10:22:26Z 27.00 2014-05-31T10:22:27Z 27.60 2014-05-31T10:22:28Z 28.00 2014-05-31T10:22:29Z 28.00 2014-05-31T10:22:33Z 28.40 2014-05-31T10:22:37Z 28.80 2014-05-31T10:22:38Z 29.20 2014-05-31T10:22:39Z 29.60 2014-05-31T10:22:40Z 30.00 2014-05-31T10:22:42Z 30.00 2014-05-31T10:22:46Z 30.40 2014-05-31T10:22:48Z 30.80 2014-05-31T10:22:49Z 31.20 2014-05-31T10:22:50Z 31.60 2014-05-31T10:22:51Z 32.00 2014-05-31T10:22:52Z 32.00 2014-05-31T10:22:55Z 32.00 2014-05-31T10:22:56Z 32.60 2014-05-31T10:23:00Z 33.00 2014-05-31T10:23:01Z 33.40 2014-05-31T10:23:02Z 33.80 2014-05-31T10:23:03Z 34.40 2014-05-31T10:23:04Z 34.40 2014-05-31T10:23:05Z 34.80 2014-05-31T10:23:12Z 35.20 2014-05-31T10:23:13Z 35.60 2014-05-31T10:23:14Z 36.00 2014-05-31T10:23:15Z 36.40 2014-05-31T10:23:16Z 36.80 2014-05-31T10:23:21Z 37.20 2014-05-31T10:23:22Z 37.80 2014-05-31T10:23:23Z 38.20 2014-05-31T10:23:24Z 38.60 2014-05-31T10:23:25Z 38.60 2014-05-31T10:23:28Z 38.60 2014-05-31T10:23:32Z 38.60 2014-05-31T10:23:35Z 40.60 2014-05-31T10:23:46Z 40.60 2014-05-31T10:23:47Z 40.60 2014-05-31T10:23:52Z 40.60 2014-05-31T10:23:56Z 40.60 2014-05-31T10:23:58Z 41.20 2014-05-31T10:23:59Z 41.60 2014-05-31T10:24:00Z 42.00 2014-05-31T10:24:01Z 42.40 2014-05-31T10:24:02Z 42.80 2014-05-31T10:24:03Z 42.80 2014-05-31T10:24:04Z 43.20 2014-05-31T10:24:09Z 43.60 2014-05-31T10:24:10Z 44.00 2014-05-31T10:24:11Z 44.40 2014-05-31T10:24:12Z 44.80 2014-05-31T10:24:13Z 45.40 2014-05-31T10:24:17Z 45.80 2014-05-31T10:24:18Z 46.20 2014-05-31T10:24:19Z 46.60 2014-05-31T10:24:20Z 47.00 2014-05-31T10:24:21Z 47.00 2014-05-31T10:24:24Z 47.00 2014-05-31T10:24:26Z 47.00 2014-05-31T10:24:30Z 47.60 2014-05-31T10:24:31Z 48.00 2014-05-31T10:24:32Z 48.60 2014-05-31T10:24:33Z 49.00 2014-05-31T10:24:34Z 49.40 2014-05-31T10:24:35Z 49.40 2014-05-31T10:24:36Z 49.40 2014-05-31T10:24:38Z 49.40 2014-05-31T10:24:41Z 49.40 2014-05-31T10:24:42Z 49.40 2014-05-31T10:24:46Z 49.40 2014-05-31T10:24:47Z 49.80 2014-05-31T10:24:53Z 50.20 2014-05-31T10:24:54Z 50.60 2014-05-31T10:24:55Z 51.00 2014-05-31T10:24:56Z 51.40 2014-05-31T10:24:57Z 51.40 2014-05-31T10:24:59Z 51.40 2014-05-31T10:25:03Z 51.40 2014-05-31T10:25:24Z 51.40 2014-05-31T10:25:35Z 51.40 2014-05-31T10:25:40Z 52.00 2014-05-31T10:25:42Z 52.40 2014-05-31T10:25:43Z 52.80 2014-05-31T10:25:44Z 53.40 2014-05-31T10:25:45Z 53.80 2014-05-31T10:25:46Z 54.20 2014-05-31T10:25:51Z 54.60 2014-05-31T10:25:52Z 55.00 2014-05-31T10:25:53Z 55.60 2014-05-31T10:25:54Z 56.00 2014-05-31T10:25:55Z 56.00 2014-05-31T10:25:58Z 56.00 2014-05-31T10:26:01Z 56.40 2014-05-31T10:26:02Z 56.80 2014-05-31T10:26:03Z 57.20 2014-05-31T10:26:04Z 57.60 2014-05-31T10:26:05Z 58.20 2014-05-31T10:26:06Z 58.20 2014-05-31T10:26:11Z 58.60 2014-05-31T10:26:12Z 59.00 2014-05-31T10:26:13Z 59.40 2014-05-31T10:26:14Z 60.00 2014-05-31T10:26:15Z 60.40 2014-05-31T10:26:16Z 60.40 2014-05-31T10:26:17Z 60.80 2014-05-31T10:26:20Z 61.20 2014-05-31T10:26:21Z 61.60 2014-05-31T10:26:22Z 62.00 2014-05-31T10:26:23Z 62.40 2014-05-31T10:26:24Z 62.80 2014-05-31T10:26:30Z 63.40 2014-05-31T10:26:31Z 63.80 2014-05-31T10:26:32Z 64.20 2014-05-31T10:26:33Z 64.80 2014-05-31T10:26:34Z 65.20 2014-05-31T10:26:37Z 65.60 2014-05-31T10:26:38Z 66.00 2014-05-31T10:26:39Z 66.60 2014-05-31T10:26:40Z 67.00 2014-05-31T10:26:41Z 67.00 2014-05-31T10:26:50Z 67.40 2014-05-31T10:26:51Z 68.40 2014-05-31T10:26:53Z 68.80 2014-05-31T10:26:54Z 69.20 2014-05-31T10:26:55Z 69.20 2014-05-31T10:26:58Z 69.60 2014-05-31T10:26:59Z 70.00 2014-05-31T10:27:00Z 70.40 2014-05-31T10:27:01Z 70.80 2014-05-31T10:27:02Z 71.20 2014-05-31T10:27:03Z 71.20 2014-05-31T10:27:06Z 71.60 2014-05-31T10:27:09Z 72.20 2014-05-31T10:27:10Z 72.60 2014-05-31T10:27:11Z 73.00 2014-05-31T10:27:12Z 73.40 2014-05-31T10:27:13Z 73.40 2014-05-31T10:27:19Z 73.80 2014-05-31T10:27:20Z 74.20 2014-05-31T10:27:21Z 74.60 2014-05-31T10:27:22Z 75.00 2014-05-31T10:27:23Z 75.60 2014-05-31T10:27:24Z 75.60 2014-05-31T10:27:26Z 76.00 2014-05-31T10:27:30Z 76.40 2014-05-31T10:27:31Z 77.00 2014-05-31T10:27:32Z 77.40 2014-05-31T10:27:33Z 78.00 2014-05-31T10:27:34Z 78.40 2014-05-31T10:27:38Z 78.80 2014-05-31T10:27:39Z 79.20 2014-05-31T10:27:40Z 79.60 2014-05-31T10:27:41Z 80.00 2014-05-31T10:27:42Z 80.00 2014-05-31T10:27:43Z 80.00 2014-05-31T10:27:46Z 80.40 2014-05-31T10:27:48Z 81.00 2014-05-31T10:27:49Z 81.40 2014-05-31T10:27:50Z 81.80 2014-05-31T10:27:51Z 82.20 2014-05-31T10:27:52Z 82.20 2014-05-31T10:27:54Z 82.80 2014-05-31T10:27:58Z 83.20 2014-05-31T10:27:59Z 83.60 2014-05-31T10:28:00Z 84.00 2014-05-31T10:28:01Z 84.60 2014-05-31T10:28:02Z 85.00 2014-05-31T10:28:06Z 85.40 2014-05-31T10:28:07Z 85.80 2014-05-31T10:28:08Z 86.40 2014-05-31T10:28:09Z 86.80 2014-05-31T10:28:10Z 86.80 2014-05-31T10:28:15Z 87.20 2014-05-31T10:28:19Z 87.60 2014-05-31T10:28:20Z 88.00 2014-05-31T10:28:21Z 88.60 2014-05-31T10:28:22Z 89.00 2014-05-31T10:28:23Z 89.00 2014-05-31T10:28:27Z 89.40 2014-05-31T10:28:28Z 89.80 2014-05-31T10:28:29Z 90.20 2014-05-31T10:28:30Z 90.60 2014-05-31T10:28:31Z 91.00 2014-05-31T10:28:32Z 91.40 2014-05-31T10:28:36Z 91.80 2014-05-31T10:28:37Z 92.40 2014-05-31T10:28:38Z 92.80 2014-05-31T10:28:39Z 93.20 2014-05-31T10:28:40Z 93.20 2014-05-31T10:28:45Z 93.60 2014-05-31T10:28:46Z 94.20 2014-05-31T10:28:47Z 94.60 2014-05-31T10:28:48Z 95.20 2014-05-31T10:28:49Z 95.60 2014-05-31T10:28:50Z 96.00 2014-05-31T10:28:52Z 96.40 2014-05-31T10:28:53Z 96.80 2014-05-31T10:28:54Z 97.20 2014-05-31T10:28:55Z 97.60 2014-05-31T10:28:56Z 97.60 2014-05-31T10:28:58Z 98.20 2014-05-31T10:28:59Z 98.60 2014-05-31T10:29:00Z 99.00 2014-05-31T10:29:01Z 99.60 2014-05-31T10:29:02Z 100.00 2014-05-31T10:29:03Z 100.00 2014-05-31T10:29:05Z 100.40 2014-05-31T10:29:07Z 100.80 2014-05-31T10:29:08Z 101.20 2014-05-31T10:29:09Z 101.80 2014-05-31T10:29:10Z 102.20 2014-05-31T10:29:11Z 102.20 2014-05-31T10:29:15Z 102.20 2014-05-31T10:29:22Z 102.60 2014-05-31T10:29:24Z 103.00 2014-05-31T10:29:25Z 103.40 2014-05-31T10:29:26Z 103.80 2014-05-31T10:29:27Z 104.20 2014-05-31T10:29:28Z 104.20 2014-05-31T10:29:30Z 104.60 2014-05-31T10:29:34Z 105.00 2014-05-31T10:29:35Z 105.60 2014-05-31T10:29:36Z 106.00 2014-05-31T10:29:37Z 106.40 2014-05-31T10:29:38Z 106.80 2014-05-31T10:29:40Z 107.40 2014-05-31T10:29:41Z 107.80 2014-05-31T10:29:42Z 108.20 2014-05-31T10:29:43Z 108.60 2014-05-31T10:29:44Z 109.00 2014-05-31T10:29:47Z 109.60 2014-05-31T10:29:48Z 110.00 2014-05-31T10:29:49Z 110.40 2014-05-31T10:29:50Z 110.80 2014-05-31T10:29:51Z 111.40 2014-05-31T10:29:56Z 111.80 2014-05-31T10:29:57Z 112.40 2014-05-31T10:29:58Z 113.00 2014-05-31T10:29:59Z 113.40 2014-05-31T10:30:00Z 113.40 2014-05-31T10:30:04Z 114.00 2014-05-31T10:30:05Z 114.60 2014-05-31T10:30:06Z 115.00 2014-05-31T10:30:07Z 115.60 2014-05-31T10:30:08Z 116.20 2014-05-31T10:30:09Z 116.20 2014-05-31T10:30:12Z 116.60 2014-05-31T10:30:13Z 117.00 2014-05-31T10:30:14Z 117.40 2014-05-31T10:30:15Z 117.80 2014-05-31T10:30:16Z 118.20 2014-05-31T10:30:17Z 118.60 2014-05-31T10:30:20Z 119.00 2014-05-31T10:30:21Z 119.40 2014-05-31T10:30:22Z 119.80 2014-05-31T10:30:23Z 120.20 2014-05-31T10:30:24Z 120.60 2014-05-31T10:30:26Z 121.00 2014-05-31T10:30:27Z 121.40 2014-05-31T10:30:28Z 121.80 2014-05-31T10:30:29Z 122.20 2014-05-31T10:30:30Z 122.80 2014-05-31T10:30:33Z 123.20 2014-05-31T10:30:34Z 123.60 2014-05-31T10:30:35Z 124.00 2014-05-31T10:30:36Z 124.40 2014-05-31T10:30:37Z 125.00 2014-05-31T10:30:41Z 125.40 2014-05-31T10:30:42Z 126.00 2014-05-31T10:30:43Z 126.40 2014-05-31T10:30:44Z 127.00 2014-05-31T10:30:45Z 127.00 2014-05-31T10:30:49Z 127.40 2014-05-31T10:30:50Z 127.80 2014-05-31T10:30:51Z 128.20 2014-05-31T10:30:52Z 128.60 2014-05-31T10:30:55Z 129.00 2014-05-31T10:30:56Z 129.60 2014-05-31T10:30:58Z 130.00 2014-05-31T10:30:59Z 130.60 2014-05-31T10:31:00Z 131.00 2014-05-31T10:31:01Z 131.60 2014-05-31T10:31:02Z 131.60 2014-05-31T10:31:03Z 132.00 2014-05-31T10:31:08Z 132.60 2014-05-31T10:31:09Z 133.00 2014-05-31T10:31:10Z 133.40 2014-05-31T10:31:11Z 134.00 2014-05-31T10:31:12Z 134.40 2014-05-31T10:31:13Z 134.80 2014-05-31T10:31:14Z 135.40 2014-05-31T10:31:15Z 135.80 2014-05-31T10:31:16Z 136.40 2014-05-31T10:31:17Z 136.40 2014-05-31T10:31:18Z 136.80 2014-05-31T10:31:21Z 137.80 2014-05-31T10:31:22Z 138.20 2014-05-31T10:31:23Z 138.60 2014-05-31T10:31:24Z 139.20 2014-05-31T10:31:29Z 139.60 2014-05-31T10:31:30Z 140.00 2014-05-31T10:31:31Z 140.40 2014-05-31T10:31:32Z 140.80 2014-05-31T10:31:33Z 141.20 2014-05-31T10:31:35Z 141.60 2014-05-31T10:31:36Z 142.00 2014-05-31T10:31:37Z 142.60 2014-05-31T10:31:38Z 143.00 2014-05-31T10:31:39Z 143.00 2014-05-31T10:31:41Z 143.40 2014-05-31T10:31:42Z 144.00 2014-05-31T10:31:43Z 144.40 2014-05-31T10:31:44Z 145.00 2014-05-31T10:31:45Z 145.40 2014-05-31T10:31:46Z 145.40 2014-05-31T10:31:47Z 145.40 2014-05-31T10:31:48Z 145.80 2014-05-31T10:31:52Z 146.20 2014-05-31T10:31:53Z 146.80 2014-05-31T10:31:54Z 147.20 2014-05-31T10:31:55Z 147.60 2014-05-31T10:31:56Z 147.60 2014-05-31T10:31:57Z 148.00 2014-05-31T10:31:59Z 148.40 2014-05-31T10:32:00Z 148.80 2014-05-31T10:32:01Z 149.40 2014-05-31T10:32:02Z 149.80 2014-05-31T10:32:03Z 149.80 2014-05-31T10:32:06Z 149.80 2014-05-31T10:32:08Z 149.80 2014-05-31T10:32:09Z 150.20 2014-05-31T10:32:10Z 150.60 2014-05-31T10:32:11Z 151.00 2014-05-31T10:32:12Z 151.60 2014-05-31T10:32:13Z 152.00 2014-05-31T10:32:14Z 152.00 2014-05-31T10:32:16Z 152.00 2014-05-31T10:32:17Z 152.40 2014-05-31T10:32:21Z 153.00 2014-05-31T10:32:22Z 153.40 2014-05-31T10:32:23Z 154.00 2014-05-31T10:32:24Z 154.40 2014-05-31T10:32:25Z 154.80 2014-05-31T10:32:26Z 155.20 2014-05-31T10:32:27Z 155.60 2014-05-31T10:32:28Z 156.00 2014-05-31T10:32:29Z 156.40 2014-05-31T10:32:30Z 156.80 2014-05-31T10:32:33Z 157.40 2014-05-31T10:32:34Z 157.80 2014-05-31T10:32:35Z 158.20 2014-05-31T10:32:36Z 158.60 2014-05-31T10:32:37Z 158.60 2014-05-31T10:32:38Z 159.00 2014-05-31T10:32:39Z 159.60 2014-05-31T10:32:40Z 160.00 2014-05-31T10:32:41Z 160.40 2014-05-31T10:32:42Z 160.80 2014-05-31T10:32:43Z 160.80 2014-05-31T10:32:45Z 161.20 2014-05-31T10:32:46Z 161.60 2014-05-31T10:32:47Z 162.00 2014-05-31T10:32:48Z 162.60 2014-05-31T10:32:49Z 163.00 2014-05-31T10:32:50Z 163.40 2014-05-31T10:32:54Z 163.80 2014-05-31T10:32:55Z 164.20 2014-05-31T10:32:56Z 164.60 2014-05-31T10:32:57Z 165.00 2014-05-31T10:32:58Z 165.40 2014-05-31T10:32:59Z 165.80 2014-05-31T10:33:00Z 166.20 2014-05-31T10:33:01Z 166.60 2014-05-31T10:33:02Z 167.00 2014-05-31T10:33:03Z 167.40 2014-05-31T10:33:06Z 167.80 2014-05-31T10:33:07Z 168.20 2014-05-31T10:33:08Z 168.60 2014-05-31T10:33:09Z 169.00 2014-05-31T10:33:10Z 169.00 2014-05-31T10:33:11Z 169.60 2014-05-31T10:33:13Z 170.00 2014-05-31T10:33:14Z 170.40 2014-05-31T10:33:15Z 170.80 2014-05-31T10:33:16Z 171.20 2014-05-31T10:33:17Z 171.20 2014-05-31T10:33:18Z 171.20 2014-05-31T10:33:19Z 171.60 2014-05-31T10:33:21Z 172.20 2014-05-31T10:33:22Z 172.60 2014-05-31T10:33:23Z 173.00 2014-05-31T10:33:24Z 173.60 2014-05-31T10:33:25Z 174.00 2014-05-31T10:33:29Z 174.40 2014-05-31T10:33:30Z 174.80 2014-05-31T10:33:31Z 175.20 2014-05-31T10:33:32Z 175.60 2014-05-31T10:33:33Z 175.60 2014-05-31T10:33:35Z 176.00 2014-05-31T10:33:38Z 176.40 2014-05-31T10:33:39Z 176.80 2014-05-31T10:33:40Z 177.20 2014-05-31T10:33:41Z 177.60 2014-05-31T10:33:42Z 178.20 2014-05-31T10:33:45Z 178.60 2014-05-31T10:33:46Z 179.20 2014-05-31T10:33:47Z 179.60 2014-05-31T10:33:48Z 180.20 2014-05-31T10:33:49Z 180.60 2014-05-31T10:33:51Z 181.00 2014-05-31T10:33:52Z 181.40 2014-05-31T10:33:53Z 181.80 2014-05-31T10:33:54Z 182.20 2014-05-31T10:33:55Z 182.80 2014-05-31T10:33:59Z 183.20 2014-05-31T10:34:00Z 183.60 2014-05-31T10:34:01Z 184.20 2014-05-31T10:34:02Z 184.60 2014-05-31T10:34:03Z 185.00 2014-05-31T10:34:08Z 185.40 2014-05-31T10:34:09Z 185.80 2014-05-31T10:34:10Z 186.20 2014-05-31T10:34:11Z 186.80 2014-05-31T10:34:12Z 186.80 2014-05-31T10:34:13Z 187.20 2014-05-31T10:34:18Z 187.60 2014-05-31T10:34:19Z 188.00 2014-05-31T10:34:20Z 188.40 2014-05-31T10:34:21Z 188.80 2014-05-31T10:34:22Z 188.80 2014-05-31T10:34:26Z 188.80 2014-05-31T10:34:27Z 189.20 2014-05-31T10:34:28Z 189.80 2014-05-31T10:34:29Z 190.20 2014-05-31T10:34:30Z 190.60 2014-05-31T10:34:31Z 191.00 2014-05-31T10:34:32Z 191.40 2014-05-31T10:34:35Z 191.80 2014-05-31T10:34:36Z 192.20 2014-05-31T10:34:37Z 192.80 2014-05-31T10:34:38Z 193.20 2014-05-31T10:34:39Z 193.20 2014-05-31T10:34:43Z 193.60 2014-05-31T10:34:44Z 194.00 2014-05-31T10:34:45Z 194.40 2014-05-31T10:34:46Z 194.80 2014-05-31T10:34:47Z 195.20 2014-05-31T10:34:48Z 195.20 2014-05-31T10:34:50Z 195.20 2014-05-31T10:34:52Z 195.60 2014-05-31T10:34:53Z 196.00 2014-05-31T10:34:54Z 196.60 2014-05-31T10:34:55Z 197.00 2014-05-31T10:34:56Z 197.40 2014-05-31T10:34:57Z 197.40 2014-05-31T10:34:58Z 197.40 2014-05-31T10:35:00Z 197.80 2014-05-31T10:35:01Z 198.20 2014-05-31T10:35:02Z 198.80 2014-05-31T10:35:03Z 199.20 2014-05-31T10:35:04Z 199.60 2014-05-31T10:35:05Z 199.60 2014-05-31T10:35:06Z 200.00 2014-05-31T10:35:08Z 200.60 2014-05-31T10:35:09Z 201.00 2014-05-31T10:35:10Z 201.40 2014-05-31T10:35:11Z 201.80 2014-05-31T10:35:12Z 202.40 2014-05-31T10:35:14Z 202.80 2014-05-31T10:35:15Z 203.20 2014-05-31T10:35:16Z 203.60 2014-05-31T10:35:17Z 204.00 2014-05-31T10:35:18Z 204.00 2014-05-31T10:35:22Z 204.60 2014-05-31T10:35:23Z 205.00 2014-05-31T10:35:24Z 205.60 2014-05-31T10:35:25Z 206.20 2014-05-31T10:35:26Z 206.60 2014-05-31T10:35:27Z 207.00 2014-05-31T10:35:33Z 207.60 2014-05-31T10:35:34Z 208.00 2014-05-31T10:35:35Z 208.40 2014-05-31T10:35:36Z 208.80 2014-05-31T10:35:37Z 209.40 2014-05-31T10:35:40Z 209.80 2014-05-31T10:35:41Z 210.20 2014-05-31T10:35:42Z 210.60 2014-05-31T10:35:43Z 211.00 2014-05-31T10:35:44Z 211.00 2014-05-31T10:35:45Z 211.60 2014-05-31T10:35:49Z 212.00 2014-05-31T10:35:50Z 212.40 2014-05-31T10:35:51Z 212.80 2014-05-31T10:35:52Z 213.40 2014-05-31T10:35:53Z 213.80 2014-05-31T10:35:59Z 214.20 2014-05-31T10:36:00Z 214.80 2014-05-31T10:36:01Z 215.20 2014-05-31T10:36:02Z 215.60 2014-05-31T10:36:03Z 216.00 2014-05-31T10:36:07Z 216.40 2014-05-31T10:36:08Z 216.80 2014-05-31T10:36:09Z 217.20 2014-05-31T10:36:10Z 217.60 2014-05-31T10:36:11Z 217.60 2014-05-31T10:36:12Z 218.20 2014-05-31T10:36:13Z 218.60 2014-05-31T10:36:14Z 219.00 2014-05-31T10:36:15Z 219.40 2014-05-31T10:36:16Z 220.00 2014-05-31T10:36:17Z 220.00 2014-05-31T10:36:19Z 220.00 2014-05-31T10:36:20Z 220.40 2014-05-31T10:36:24Z 220.80 2014-05-31T10:36:25Z 221.20 2014-05-31T10:36:26Z 221.60 2014-05-31T10:36:27Z 222.00 2014-05-31T10:36:28Z 222.00 2014-05-31T10:36:30Z 222.40 2014-05-31T10:36:32Z 222.80 2014-05-31T10:36:33Z 223.20 2014-05-31T10:36:34Z 223.60 2014-05-31T10:36:35Z 224.00 2014-05-31T10:36:36Z 224.00 2014-05-31T10:36:37Z 224.00 2014-05-31T10:36:40Z 224.60 2014-05-31T10:36:41Z 225.00 2014-05-31T10:36:42Z 225.40 2014-05-31T10:36:43Z 225.80 2014-05-31T10:36:44Z 226.20 2014-05-31T10:36:45Z 226.20 2014-05-31T10:36:46Z 226.60 2014-05-31T10:36:48Z 227.20 2014-05-31T10:36:49Z 227.60 2014-05-31T10:36:50Z 228.00 2014-05-31T10:36:51Z 228.40 2014-05-31T10:36:52Z 228.40 2014-05-31T10:36:53Z 228.80 2014-05-31T10:36:54Z 229.20 2014-05-31T10:36:55Z 229.60 2014-05-31T10:36:56Z 230.00 2014-05-31T10:36:57Z 230.40 2014-05-31T10:36:58Z 230.40 2014-05-31T10:37:04Z 230.80 2014-05-31T10:37:10Z 231.20 2014-05-31T10:37:11Z 231.60 2014-05-31T10:37:12Z 232.20 2014-05-31T10:37:13Z 232.60 2014-05-31T10:37:14Z 232.60 2014-05-31T10:37:17Z 232.60 2014-05-31T10:37:20Z 232.60 2014-05-31T10:37:21Z 232.60 2014-05-31T10:37:25Z 232.60 2014-05-31T10:37:32Z 232.60 2014-05-31T10:37:34Z 232.60 2014-05-31T10:37:48Z 232.60 2014-05-31T10:37:49Z 232.60 2014-05-31T10:37:58Z 232.60 2014-05-31T10:38:02Z 232.60 2014-05-31T10:38:19Z 232.60 2014-05-31T10:38:23Z 232.60 2014-05-31T10:38:29Z 232.60 2014-05-31T10:38:33Z 232.60 2014-05-31T10:39:04Z 232.60 2014-05-31T10:39:08Z 232.60 2014-05-31T10:39:14Z 232.00 2014-05-31T10:39:19Z 231.60 2014-05-31T10:39:20Z 231.20 2014-05-31T10:39:21Z 230.80 2014-05-31T10:39:22Z 230.40 2014-05-31T10:39:23Z 230.00 2014-05-31T10:39:25Z 229.60 2014-05-31T10:39:26Z 229.20 2014-05-31T10:39:27Z 228.60 2014-05-31T10:39:28Z 228.20 2014-05-31T10:39:29Z 227.80 2014-05-31T10:39:30Z 227.20 2014-05-31T10:39:31Z 226.60 2014-05-31T10:39:32Z 226.20 2014-05-31T10:39:33Z 225.60 2014-05-31T10:39:34Z 225.00 2014-05-31T10:39:35Z 224.40 2014-05-31T10:39:36Z 224.00 2014-05-31T10:39:37Z 223.40 2014-05-31T10:39:38Z 222.80 2014-05-31T10:39:39Z 222.40 2014-05-31T10:39:40Z 221.80 2014-05-31T10:39:41Z 221.20 2014-05-31T10:39:42Z 221.20 2014-05-31T10:39:43Z 220.80 2014-05-31T10:39:44Z 220.20 2014-05-31T10:39:45Z 219.80 2014-05-31T10:39:46Z 219.20 2014-05-31T10:39:47Z 218.40 2014-05-31T10:39:48Z 217.80 2014-05-31T10:39:49Z 217.00 2014-05-31T10:39:50Z 216.20 2014-05-31T10:39:51Z 215.20 2014-05-31T10:39:52Z 214.20 2014-05-31T10:39:53Z 213.40 2014-05-31T10:39:54Z 212.40 2014-05-31T10:39:55Z 211.40 2014-05-31T10:39:56Z 210.40 2014-05-31T10:39:57Z 209.60 2014-05-31T10:39:58Z 208.60 2014-05-31T10:39:59Z 208.00 2014-05-31T10:40:00Z 207.60 2014-05-31T10:40:01Z 206.80 2014-05-31T10:40:02Z 205.80 2014-05-31T10:40:03Z 204.80 2014-05-31T10:40:04Z 203.60 2014-05-31T10:40:05Z 202.60 2014-05-31T10:40:06Z 201.40 2014-05-31T10:40:07Z 200.20 2014-05-31T10:40:08Z 199.20 2014-05-31T10:40:09Z 198.40 2014-05-31T10:40:10Z 197.40 2014-05-31T10:40:11Z 196.60 2014-05-31T10:40:12Z 195.60 2014-05-31T10:40:13Z 194.80 2014-05-31T10:40:14Z 194.00 2014-05-31T10:40:15Z 193.00 2014-05-31T10:40:16Z 192.20 2014-05-31T10:40:17Z 191.40 2014-05-31T10:40:18Z 190.60 2014-05-31T10:40:19Z 190.20 2014-05-31T10:40:20Z 189.80 2014-05-31T10:40:21Z 189.20 2014-05-31T10:40:22Z 188.60 2014-05-31T10:40:23Z 187.80 2014-05-31T10:40:24Z 187.00 2014-05-31T10:40:25Z 186.40 2014-05-31T10:40:26Z 185.60 2014-05-31T10:40:27Z 184.80 2014-05-31T10:40:28Z 184.00 2014-05-31T10:40:29Z 183.20 2014-05-31T10:40:30Z 182.20 2014-05-31T10:40:31Z 181.00 2014-05-31T10:40:32Z 180.00 2014-05-31T10:40:33Z 179.00 2014-05-31T10:40:34Z 178.00 2014-05-31T10:40:35Z 177.20 2014-05-31T10:40:36Z 176.20 2014-05-31T10:40:37Z 175.40 2014-05-31T10:40:38Z 174.40 2014-05-31T10:40:39Z 173.40 2014-05-31T10:40:40Z 172.40 2014-05-31T10:40:41Z 171.20 2014-05-31T10:40:42Z 170.20 2014-05-31T10:40:43Z 169.20 2014-05-31T10:40:44Z 168.00 2014-05-31T10:40:45Z 167.60 2014-05-31T10:40:46Z 167.20 2014-05-31T10:40:47Z 166.80 2014-05-31T10:40:48Z 166.40 2014-05-31T10:40:49Z 165.80 2014-05-31T10:40:50Z 165.40 2014-05-31T10:40:51Z 165.00 2014-05-31T10:40:52Z 164.20 2014-05-31T10:40:53Z 163.40 2014-05-31T10:40:54Z 162.60 2014-05-31T10:40:55Z 160.80 2014-05-31T10:40:58Z 160.00 2014-05-31T10:40:59Z 159.20 2014-05-31T10:41:00Z 158.60 2014-05-31T10:41:01Z 158.00 2014-05-31T10:41:02Z 157.20 2014-05-31T10:41:03Z 156.40 2014-05-31T10:41:04Z 155.60 2014-05-31T10:41:05Z 154.80 2014-05-31T10:41:06Z 154.00 2014-05-31T10:41:07Z 153.40 2014-05-31T10:41:08Z 152.80 2014-05-31T10:41:09Z 152.00 2014-05-31T10:41:10Z 151.40 2014-05-31T10:41:11Z 150.60 2014-05-31T10:41:12Z 149.80 2014-05-31T10:41:13Z 148.80 2014-05-31T10:41:14Z 148.00 2014-05-31T10:41:15Z 147.20 2014-05-31T10:41:16Z 146.20 2014-05-31T10:41:17Z 145.20 2014-05-31T10:41:18Z 144.00 2014-05-31T10:41:19Z 143.00 2014-05-31T10:41:20Z 142.00 2014-05-31T10:41:21Z 141.20 2014-05-31T10:41:22Z 140.20 2014-05-31T10:41:23Z 139.20 2014-05-31T10:41:24Z 138.20 2014-05-31T10:41:25Z 137.20 2014-05-31T10:41:26Z 136.20 2014-05-31T10:41:27Z 135.80 2014-05-31T10:41:28Z 135.40 2014-05-31T10:41:29Z 134.80 2014-05-31T10:41:30Z 134.00 2014-05-31T10:41:31Z 133.40 2014-05-31T10:41:32Z 132.60 2014-05-31T10:41:33Z 132.00 2014-05-31T10:41:34Z 131.20 2014-05-31T10:41:35Z 130.40 2014-05-31T10:41:36Z 129.80 2014-05-31T10:41:37Z 129.80 2014-05-31T10:41:38Z 128.60 2014-05-31T10:41:39Z 127.80 2014-05-31T10:41:40Z 127.20 2014-05-31T10:41:41Z 126.40 2014-05-31T10:41:42Z 125.60 2014-05-31T10:41:43Z 125.00 2014-05-31T10:41:44Z 124.20 2014-05-31T10:41:45Z 123.60 2014-05-31T10:41:46Z 122.80 2014-05-31T10:41:47Z 122.80 2014-05-31T10:41:51Z 122.20 2014-05-31T10:41:52Z 121.60 2014-05-31T10:41:53Z 121.00 2014-05-31T10:41:54Z 120.40 2014-05-31T10:41:55Z 119.80 2014-05-31T10:41:56Z 119.40 2014-05-31T10:41:59Z 118.80 2014-05-31T10:42:00Z 118.40 2014-05-31T10:42:01Z 117.80 2014-05-31T10:42:02Z 117.40 2014-05-31T10:42:03Z 117.40 2014-05-31T10:42:04Z 117.40 2014-05-31T10:42:05Z 116.80 2014-05-31T10:42:06Z 116.40 2014-05-31T10:42:07Z 116.00 2014-05-31T10:42:08Z 115.60 2014-05-31T10:42:09Z 115.20 2014-05-31T10:42:10Z 115.20 2014-05-31T10:42:11Z 114.80 2014-05-31T10:42:15Z 114.20 2014-05-31T10:42:16Z 113.80 2014-05-31T10:42:17Z 113.20 2014-05-31T10:42:18Z 112.60 2014-05-31T10:42:19Z 112.00 2014-05-31T10:42:20Z 111.40 2014-05-31T10:42:21Z 110.80 2014-05-31T10:42:22Z 110.40 2014-05-31T10:42:23Z 110.00 2014-05-31T10:42:24Z 109.60 2014-05-31T10:42:25Z 109.20 2014-05-31T10:42:26Z 108.80 2014-05-31T10:42:27Z 108.80 2014-05-31T10:42:29Z 108.40 2014-05-31T10:42:31Z 108.00 2014-05-31T10:42:32Z 107.40 2014-05-31T10:42:33Z 107.00 2014-05-31T10:42:34Z 106.60 2014-05-31T10:42:35Z 106.60 2014-05-31T10:42:37Z 106.20 2014-05-31T10:42:38Z 105.80 2014-05-31T10:42:39Z 105.40 2014-05-31T10:42:40Z 105.00 2014-05-31T10:42:41Z 104.60 2014-05-31T10:42:42Z 104.60 2014-05-31T10:42:45Z 104.60 2014-05-31T10:42:49Z 104.20 2014-05-31T10:42:50Z 103.60 2014-05-31T10:42:51Z 103.20 2014-05-31T10:42:52Z 102.80 2014-05-31T10:42:53Z 102.20 2014-05-31T10:42:54Z 101.80 2014-05-31T10:42:56Z 101.40 2014-05-31T10:42:57Z 101.00 2014-05-31T10:42:58Z 100.60 2014-05-31T10:42:59Z 100.20 2014-05-31T10:43:00Z 99.80 2014-05-31T10:43:01Z 99.20 2014-05-31T10:43:02Z 98.80 2014-05-31T10:43:03Z 98.20 2014-05-31T10:43:04Z 97.80 2014-05-31T10:43:05Z 97.80 2014-05-31T10:43:06Z 97.80 2014-05-31T10:43:08Z 97.80 2014-05-31T10:43:12Z 97.80 2014-05-31T10:43:18Z 97.80 2014-05-31T10:43:20Z 97.80 2014-05-31T10:43:26Z 97.80 2014-05-31T10:43:27Z 97.80 2014-05-31T10:43:30Z 97.80 2014-05-31T10:43:32Z 97.80 2014-05-31T10:43:35Z 97.40 2014-05-31T10:43:39Z 97.00 2014-05-31T10:43:40Z 96.60 2014-05-31T10:43:41Z 96.00 2014-05-31T10:43:42Z 95.60 2014-05-31T10:43:43Z 95.60 2014-05-31T10:43:46Z 95.60 2014-05-31T10:43:47Z 95.60 2014-05-31T10:43:51Z 95.20 2014-05-31T10:43:53Z 94.80 2014-05-31T10:43:54Z 94.40 2014-05-31T10:43:55Z 94.00 2014-05-31T10:43:56Z 93.40 2014-05-31T10:43:57Z 93.40 2014-05-31T10:43:58Z 93.40 2014-05-31T10:44:00Z 93.40 2014-05-31T10:44:03Z 93.00 2014-05-31T10:44:09Z 92.60 2014-05-31T10:44:10Z 92.20 2014-05-31T10:44:11Z 91.80 2014-05-31T10:44:12Z 91.40 2014-05-31T10:44:13Z 91.00 2014-05-31T10:44:17Z 90.60 2014-05-31T10:44:18Z 90.00 2014-05-31T10:44:19Z 89.60 2014-05-31T10:44:20Z 89.20 2014-05-31T10:44:21Z 89.20 2014-05-31T10:44:22Z 88.80 2014-05-31T10:44:25Z 88.40 2014-05-31T10:44:26Z 88.00 2014-05-31T10:44:27Z 87.60 2014-05-31T10:44:28Z 87.20 2014-05-31T10:44:29Z 87.20 2014-05-31T10:44:32Z 86.80 2014-05-31T10:44:37Z 86.40 2014-05-31T10:44:38Z 85.80 2014-05-31T10:44:39Z 85.40 2014-05-31T10:44:40Z 85.00 2014-05-31T10:44:41Z 85.00 2014-05-31T10:44:45Z 84.60 2014-05-31T10:44:48Z 84.00 2014-05-31T10:44:49Z 83.60 2014-05-31T10:44:50Z 83.00 2014-05-31T10:44:51Z 82.60 2014-05-31T10:44:52Z 82.20 2014-05-31T10:44:53Z 81.80 2014-05-31T10:44:54Z 81.40 2014-05-31T10:44:55Z 81.00 2014-05-31T10:44:56Z 80.60 2014-05-31T10:44:57Z 80.20 2014-05-31T10:44:58Z 79.60 2014-05-31T10:44:59Z 79.20 2014-05-31T10:45:00Z 78.80 2014-05-31T10:45:01Z 78.40 2014-05-31T10:45:02Z 77.80 2014-05-31T10:45:03Z 77.40 2014-05-31T10:45:04Z 76.80 2014-05-31T10:45:05Z 76.40 2014-05-31T10:45:06Z 75.80 2014-05-31T10:45:07Z 75.40 2014-05-31T10:45:08Z 75.00 2014-05-31T10:45:09Z 74.60 2014-05-31T10:45:10Z 74.00 2014-05-31T10:45:11Z 73.40 2014-05-31T10:45:12Z 72.80 2014-05-31T10:45:13Z 72.20 2014-05-31T10:45:14Z 71.60 2014-05-31T10:45:15Z 71.60 2014-05-31T10:45:16Z 71.00 2014-05-31T10:45:17Z 70.60 2014-05-31T10:45:18Z 70.20 2014-05-31T10:45:19Z 69.80 2014-05-31T10:45:20Z 69.20 2014-05-31T10:45:21Z 68.60 2014-05-31T10:45:22Z 68.20 2014-05-31T10:45:23Z 67.60 2014-05-31T10:45:24Z 67.00 2014-05-31T10:45:25Z 67.00 2014-05-31T10:45:27Z 66.60 2014-05-31T10:45:28Z 66.20 2014-05-31T10:45:29Z 65.80 2014-05-31T10:45:30Z 65.40 2014-05-31T10:45:31Z 65.00 2014-05-31T10:45:32Z 65.00 2014-05-31T10:45:33Z 64.60 2014-05-31T10:45:37Z 64.20 2014-05-31T10:45:38Z 63.60 2014-05-31T10:45:39Z 63.20 2014-05-31T10:45:40Z 62.80 2014-05-31T10:45:41Z 62.80 2014-05-31T10:45:44Z 62.80 2014-05-31T10:45:51Z 62.80 2014-05-31T10:45:54Z 62.80 2014-05-31T10:45:56Z 62.80 2014-05-31T10:45:58Z 62.80 2014-05-31T10:45:59Z 62.80 2014-05-31T10:46:02Z 62.80 2014-05-31T10:46:03Z 62.80 2014-05-31T10:46:04Z 61.80 2014-05-31T10:46:06Z 61.40 2014-05-31T10:46:08Z 61.00 2014-05-31T10:46:09Z 60.40 2014-05-31T10:46:10Z 60.40 2014-05-31T10:46:14Z 60.40 2014-05-31T10:46:20Z 60.00 2014-05-31T10:46:21Z 59.60 2014-05-31T10:46:22Z 59.20 2014-05-31T10:46:23Z 58.80 2014-05-31T10:46:24Z 58.40 2014-05-31T10:46:25Z 58.40 2014-05-31T10:46:26Z 58.40 2014-05-31T10:46:32Z 58.00 2014-05-31T10:46:33Z 57.40 2014-05-31T10:46:34Z 57.00 2014-05-31T10:46:35Z 56.60 2014-05-31T10:46:36Z 56.20 2014-05-31T10:46:37Z 56.20 2014-05-31T10:46:38Z 56.20 2014-05-31T10:46:43Z 56.20 2014-05-31T10:46:48Z 56.20 2014-05-31T10:46:49Z 56.20 2014-05-31T10:47:01Z 56.20 2014-05-31T10:47:03Z 56.20 2014-05-31T10:47:06Z 56.20 2014-05-31T10:47:09Z 56.20 2014-05-31T10:47:11Z 56.20 2014-05-31T10:47:16Z 56.20 2014-05-31T10:47:21Z 56.20 2014-05-31T10:47:28Z 56.20 2014-05-31T10:47:35Z 56.20 2014-05-31T10:47:37Z 56.20 2014-05-31T10:47:39Z 56.20 2014-05-31T10:47:41Z 56.20 2014-05-31T10:47:44Z 56.20 2014-05-31T10:47:48Z 56.20 2014-05-31T10:47:52Z 56.20 2014-05-31T10:47:59Z 56.20 2014-05-31T10:48:05Z 56.20 2014-05-31T10:48:11Z 55.60 2014-05-31T10:48:16Z 55.20 2014-05-31T10:48:17Z 54.80 2014-05-31T10:48:18Z 54.40 2014-05-31T10:48:19Z 54.00 2014-05-31T10:48:20Z 54.00 2014-05-31T10:48:27Z 54.00 2014-05-31T10:48:32Z 54.00 2014-05-31T10:48:33Z 54.00 2014-05-31T10:48:38Z 54.00 2014-05-31T10:48:39Z 54.40 2014-05-31T10:48:45Z 54.80 2014-05-31T10:48:46Z 55.20 2014-05-31T10:48:47Z 55.60 2014-05-31T10:48:48Z 56.00 2014-05-31T10:48:49Z 56.00 2014-05-31T10:48:53Z 56.00 2014-05-31T10:48:55Z 56.00 2014-05-31T10:48:56Z 56.00 2014-05-31T10:49:04Z 56.00 2014-05-31T10:49:05Z 56.00 2014-05-31T10:49:07Z 56.40 2014-05-31T10:49:10Z 56.80 2014-05-31T10:49:11Z 57.20 2014-05-31T10:49:12Z 57.60 2014-05-31T10:49:13Z 58.00 2014-05-31T10:49:14Z 58.00 2014-05-31T10:49:21Z 58.00 2014-05-31T10:49:29Z 58.00 2014-05-31T10:49:36Z 58.40 2014-05-31T10:49:37Z 59.00 2014-05-31T10:49:38Z 59.40 2014-05-31T10:49:39Z 59.80 2014-05-31T10:49:40Z 60.20 2014-05-31T10:49:41Z 60.20 2014-05-31T10:49:46Z 60.20 2014-05-31T10:49:52Z 60.20 2014-05-31T10:50:00Z 60.20 2014-05-31T10:50:08Z 60.60 2014-05-31T10:50:09Z 61.00 2014-05-31T10:50:10Z 61.40 2014-05-31T10:50:11Z 61.80 2014-05-31T10:50:12Z 62.20 2014-05-31T10:50:13Z 61.60 2014-05-31T10:50:19Z 61.20 2014-05-31T10:50:20Z 60.80 2014-05-31T10:50:21Z 60.20 2014-05-31T10:50:22Z 59.80 2014-05-31T10:50:23Z 59.40 2014-05-31T10:50:24Z 59.00 2014-05-31T10:50:25Z 58.60 2014-05-31T10:50:26Z 58.20 2014-05-31T10:50:27Z 57.60 2014-05-31T10:50:28Z 57.20 2014-05-31T10:50:35Z 56.80 2014-05-31T10:50:36Z 56.40 2014-05-31T10:50:37Z 56.00 2014-05-31T10:50:38Z 55.40 2014-05-31T10:50:39Z 55.00 2014-05-31T10:50:40Z 54.60 2014-05-31T10:50:41Z 54.20 2014-05-31T10:50:42Z 53.80 2014-05-31T10:50:43Z 53.20 2014-05-31T10:50:44Z 52.80 2014-05-31T10:50:45Z 52.20 2014-05-31T10:50:46Z 51.60 2014-05-31T10:50:47Z 51.20 2014-05-31T10:50:48Z 51.20 2014-05-31T10:50:50Z 50.80 2014-05-31T10:50:54Z 50.20 2014-05-31T10:50:55Z 49.80 2014-05-31T10:50:56Z 49.00 2014-05-31T10:51:01Z 49.00 2014-05-31T10:51:02Z 47.00 2014-05-31T10:52:26Z 47.00 2014-05-31T10:52:28Z 47.00 2014-05-31T10:52:32Z 47.00 2014-05-31T10:52:34Z 47.00 2014-05-31T10:52:38Z 46.60 2014-05-31T10:52:43Z 46.00 2014-05-31T10:52:44Z 45.60 2014-05-31T10:52:45Z 45.20 2014-05-31T10:52:46Z 44.80 2014-05-31T10:52:47Z 44.80 2014-05-31T10:52:48Z 44.80 2014-05-31T10:52:53Z 44.80 2014-05-31T10:52:54Z 44.80 2014-05-31T10:52:57Z 45.20 2014-05-31T10:52:58Z 45.60 2014-05-31T10:52:59Z 46.00 2014-05-31T10:53:00Z 46.40 2014-05-31T10:53:01Z 46.80 2014-05-31T10:53:02Z 46.80 2014-05-31T10:53:08Z 46.80 2014-05-31T10:53:13Z 46.80 2014-05-31T10:53:25Z 47.20 2014-05-31T10:53:26Z 47.60 2014-05-31T10:53:27Z 48.00 2014-05-31T10:53:28Z 48.40 2014-05-31T10:53:29Z 48.80 2014-05-31T10:53:30Z 48.80 2014-05-31T10:53:34Z 48.80 2014-05-31T10:53:39Z 48.80 2014-05-31T10:53:44Z 49.20 2014-05-31T10:53:48Z 49.60 2014-05-31T10:53:49Z 50.20 2014-05-31T10:53:50Z 50.60 2014-05-31T10:53:51Z 51.00 2014-05-31T10:53:52Z 51.00 2014-05-31T10:53:56Z 51.40 2014-05-31T10:53:57Z 51.80 2014-05-31T10:53:58Z 52.20 2014-05-31T10:53:59Z 52.60 2014-05-31T10:54:00Z 53.00 2014-05-31T10:54:01Z 53.00 2014-05-31T10:54:02Z 53.00 2014-05-31T10:54:10Z 53.00 2014-05-31T10:54:16Z 53.00 2014-05-31T10:54:18Z 53.00 2014-05-31T10:54:20Z 53.60 2014-05-31T10:54:22Z 54.00 2014-05-31T10:54:23Z 54.60 2014-05-31T10:54:24Z 55.60 2014-05-31T10:54:26Z 55.60 2014-05-31T10:54:31Z 55.60 2014-05-31T10:54:36Z 56.00 2014-05-31T10:54:42Z 56.40 2014-05-31T10:54:43Z 56.80 2014-05-31T10:54:44Z 57.20 2014-05-31T10:54:45Z 57.60 2014-05-31T10:54:46Z 57.60 2014-05-31T10:54:51Z 57.20 2014-05-31T10:54:54Z 56.80 2014-05-31T10:54:55Z 56.20 2014-05-31T10:54:56Z 55.80 2014-05-31T10:54:57Z 55.40 2014-05-31T10:54:58Z 55.40 2014-05-31T10:55:01Z 54.80 2014-05-31T10:55:02Z 54.40 2014-05-31T10:55:03Z 53.80 2014-05-31T10:55:04Z 53.40 2014-05-31T10:55:05Z 52.80 2014-05-31T10:55:06Z 52.40 2014-05-31T10:55:07Z 52.00 2014-05-31T10:55:08Z 51.60 2014-05-31T10:55:09Z 51.20 2014-05-31T10:55:10Z 50.80 2014-05-31T10:55:11Z 50.80 2014-05-31T10:55:12Z 50.80 2014-05-31T10:55:13Z 50.80 2014-05-31T10:55:15Z 50.80 2014-05-31T10:55:18Z 50.00 2014-05-31T10:55:19Z 49.40 2014-05-31T10:55:21Z 49.00 2014-05-31T10:55:22Z 48.40 2014-05-31T10:55:23Z 47.80 2014-05-31T10:55:24Z 47.40 2014-05-31T10:55:25Z 46.80 2014-05-31T10:55:26Z 46.20 2014-05-31T10:55:27Z 46.20 2014-05-31T10:55:32Z 46.20 2014-05-31T10:55:39Z 46.20 2014-05-31T10:55:40Z 46.20 2014-05-31T10:55:47Z 46.20 2014-05-31T10:55:54Z 46.20 2014-05-31T10:55:55Z 46.20 2014-05-31T10:55:57Z 46.20 2014-05-31T10:56:04Z 46.20 2014-05-31T10:56:07Z 46.20 2014-05-31T10:56:09Z 46.20 2014-05-31T10:56:12Z 46.20 2014-05-31T10:56:13Z 46.20 2014-05-31T10:56:18Z 46.20 2014-05-31T10:56:24Z 46.20 2014-05-31T10:56:25Z 46.20 2014-05-31T10:56:28Z 46.20 2014-05-31T10:56:34Z 45.80 2014-05-31T10:56:35Z 45.40 2014-05-31T10:56:36Z 45.00 2014-05-31T10:56:37Z 44.40 2014-05-31T10:56:38Z 44.00 2014-05-31T10:56:39Z 44.00 2014-05-31T10:56:40Z 43.60 2014-05-31T10:56:46Z 43.20 2014-05-31T10:56:47Z 42.60 2014-05-31T10:56:48Z 42.20 2014-05-31T10:56:49Z 41.80 2014-05-31T10:56:50Z 41.80 2014-05-31T10:56:51Z 41.20 2014-05-31T10:56:53Z 40.80 2014-05-31T10:56:54Z 40.20 2014-05-31T10:56:55Z 39.80 2014-05-31T10:56:56Z 39.20 2014-05-31T10:56:57Z 39.20 2014-05-31T10:56:58Z 39.20 2014-05-31T10:57:01Z 39.20 2014-05-31T10:57:02Z 38.80 2014-05-31T10:57:07Z 38.40 2014-05-31T10:57:08Z 38.00 2014-05-31T10:57:09Z 37.60 2014-05-31T10:57:10Z 37.00 2014-05-31T10:57:11Z 36.60 2014-05-31T10:57:13Z 36.00 2014-05-31T10:57:14Z 35.40 2014-05-31T10:57:15Z 35.00 2014-05-31T10:57:16Z 34.40 2014-05-31T10:57:17Z 34.40 2014-05-31T10:57:19Z 34.40 2014-05-31T10:57:20Z 34.00 2014-05-31T10:57:21Z 33.40 2014-05-31T10:57:22Z 33.00 2014-05-31T10:57:23Z 32.60 2014-05-31T10:57:24Z 32.00 2014-05-31T10:57:25Z 32.00 2014-05-31T10:57:30Z 32.00 2014-05-31T10:57:36Z 32.00 2014-05-31T10:57:42Z 32.00 2014-05-31T10:57:43Z 32.00 2014-05-31T10:57:49Z 32.00 2014-05-31T10:57:55Z 32.00 2014-05-31T10:57:56Z 32.00 2014-05-31T10:57:58Z 32.00 2014-05-31T10:57:59Z 32.00 2014-05-31T10:58:00Z 32.00 2014-05-31T10:58:04Z 32.00 2014-05-31T10:58:08Z 32.00 2014-05-31T10:58:14Z 32.00 2014-05-31T10:58:20Z 32.00 2014-05-31T10:58:21Z 32.00 2014-05-31T10:58:25Z 32.00 2014-05-31T10:58:30Z 32.00 2014-05-31T10:58:35Z 32.00 2014-05-31T10:58:37Z 32.00 2014-05-31T10:58:42Z 32.40 2014-05-31T10:58:46Z 32.80 2014-05-31T10:58:47Z 33.20 2014-05-31T10:58:48Z 33.60 2014-05-31T10:58:49Z 34.00 2014-05-31T10:58:50Z 34.00 2014-05-31T10:58:55Z 34.00 2014-05-31T10:58:57Z 34.00 2014-05-31T10:58:58Z 34.00 2014-05-31T10:59:02Z 33.60 2014-05-31T10:59:03Z 33.20 2014-05-31T10:59:04Z 32.80 2014-05-31T10:59:05Z 32.40 2014-05-31T10:59:06Z 31.80 2014-05-31T10:59:07Z 31.40 2014-05-31T10:59:08Z 30.80 2014-05-31T10:59:09Z 30.40 2014-05-31T10:59:10Z 29.80 2014-05-31T10:59:11Z 29.80 2014-05-31T10:59:13Z 29.80 2014-05-31T10:59:14Z 29.80 2014-05-31T10:59:16Z 29.80 2014-05-31T10:59:19Z 29.40 2014-05-31T10:59:21Z 28.80 2014-05-31T10:59:22Z 28.40 2014-05-31T10:59:23Z 27.80 2014-05-31T10:59:24Z 27.20 2014-05-31T10:59:25Z 26.80 2014-05-31T10:59:26Z 26.40 2014-05-31T10:59:27Z 26.00 2014-05-31T10:59:28Z 25.60 2014-05-31T10:59:29Z 25.00 2014-05-31T10:59:30Z 25.00 2014-05-31T10:59:32Z 25.00 2014-05-31T10:59:37Z 24.60 2014-05-31T10:59:38Z 24.20 2014-05-31T10:59:39Z 23.60 2014-05-31T10:59:40Z 23.20 2014-05-31T10:59:41Z 22.60 2014-05-31T10:59:42Z 22.20 2014-05-31T10:59:43Z 21.60 2014-05-31T10:59:44Z 21.20 2014-05-31T10:59:45Z 20.60 2014-05-31T10:59:46Z 20.60 2014-05-31T10:59:47Z 21.20 2014-05-31T10:59:48Z 21.60 2014-05-31T10:59:49Z 22.00 2014-05-31T10:59:50Z 22.60 2014-05-31T10:59:51Z 23.20 2014-05-31T10:59:52Z 24.00 2014-05-31T10:59:53Z 25.00 2014-05-31T10:59:54Z 25.80 2014-05-31T10:59:55Z 26.60 2014-05-31T10:59:56Z 27.40 2014-05-31T10:59:57Z 27.80 2014-05-31T10:59:58Z 28.20 2014-05-31T10:59:59Z 28.60 2014-05-31T11:00:00Z 29.00 2014-05-31T11:00:01Z 29.60 2014-05-31T11:00:02Z 29.60 2014-05-31T11:00:08Z 29.60 2014-05-31T11:00:11Z 29.60 2014-05-31T11:00:13Z 29.60 2014-05-31T11:00:17Z 29.60 2014-05-31T11:00:18Z 29.60 2014-05-31T11:00:21Z 29.00 2014-05-31T11:00:22Z 28.60 2014-05-31T11:00:23Z 28.20 2014-05-31T11:00:24Z 27.80 2014-05-31T11:00:25Z 27.40 2014-05-31T11:00:26Z 27.40 2014-05-31T11:00:31Z 27.40 2014-05-31T11:00:33Z 27.40 2014-05-31T11:00:35Z 27.40 2014-05-31T11:00:38Z 27.40 2014-05-31T11:00:40Z 27.40 2014-05-31T11:00:42Z 27.40 2014-05-31T11:00:45Z 27.00 2014-05-31T11:00:46Z 26.60 2014-05-31T11:00:47Z 26.20 2014-05-31T11:00:48Z 25.80 2014-05-31T11:00:49Z 25.40 2014-05-31T11:00:50Z 25.40 2014-05-31T11:00:51Z 25.40 2014-05-31T11:00:52Z 25.40 2014-05-31T11:00:54Z 24.80 2014-05-31T11:00:55Z 24.40 2014-05-31T11:00:56Z 24.00 2014-05-31T11:00:57Z 23.60 2014-05-31T11:00:58Z 23.20 2014-05-31T11:00:59Z 23.20 2014-05-31T11:01:00Z 22.80 2014-05-31T11:01:02Z 22.20 2014-05-31T11:01:03Z 21.80 2014-05-31T11:01:04Z 21.40 2014-05-31T11:01:05Z 20.80 2014-05-31T11:01:06Z 20.80 2014-05-31T11:01:07Z 20.80 2014-05-31T11:01:11Z 20.80 2014-05-31T11:01:12Z 20.80 2014-05-31T11:01:18Z 21.20 2014-05-31T11:01:22Z 21.80 2014-05-31T11:01:23Z 22.20 2014-05-31T11:01:24Z 22.60 2014-05-31T11:01:25Z 23.00 2014-05-31T11:01:26Z 23.00 2014-05-31T11:01:30Z 23.00 2014-05-31T11:01:36Z 23.00 2014-05-31T11:01:41Z 23.00 2014-05-31T11:01:44Z 23.00 2014-05-31T11:01:53Z 23.00 2014-05-31T11:01:58Z 23.00 2014-05-31T11:02:02Z 23.00 2014-05-31T11:02:03Z 23.00 2014-05-31T11:02:06Z 23.00 2014-05-31T11:02:08Z 23.00 2014-05-31T11:02:10Z 23.00 2014-05-31T11:02:15Z 23.40 2014-05-31T11:02:21Z 24.00 2014-05-31T11:02:22Z 24.40 2014-05-31T11:02:23Z 25.00 2014-05-31T11:02:24Z 25.40 2014-05-31T11:02:25Z 25.40 2014-05-31T11:02:27Z 25.80 2014-05-31T11:02:28Z 26.20 2014-05-31T11:02:29Z 26.80 2014-05-31T11:02:30Z 27.20 2014-05-31T11:02:31Z 27.60 2014-05-31T11:02:32Z 27.60 2014-05-31T11:02:38Z 27.60 2014-05-31T11:02:44Z 27.60 2014-05-31T11:02:51Z 27.60 2014-05-31T11:02:54Z 27.60 2014-05-31T11:02:56Z 27.60 2014-05-31T11:03:03Z 28.20 2014-05-31T11:03:06Z 28.60 2014-05-31T11:03:07Z 29.00 2014-05-31T11:03:08Z 29.60 2014-05-31T11:03:09Z 30.00 2014-05-31T11:03:10Z 30.40 2014-05-31T11:03:13Z 30.80 2014-05-31T11:03:14Z 31.20 2014-05-31T11:03:15Z 31.60 2014-05-31T11:03:16Z 32.00 2014-05-31T11:03:17Z 32.40 2014-05-31T11:03:21Z 32.80 2014-05-31T11:03:22Z 33.40 2014-05-31T11:03:23Z 33.80 2014-05-31T11:03:24Z 34.20 2014-05-31T11:03:25Z 34.20 2014-05-31T11:03:29Z 34.60 2014-05-31T11:03:31Z 35.20 2014-05-31T11:03:32Z 35.60 2014-05-31T11:03:33Z 36.00 2014-05-31T11:03:34Z 36.40 2014-05-31T11:03:35Z 36.40 2014-05-31T11:03:37Z 36.80 2014-05-31T11:03:40Z 37.20 2014-05-31T11:03:41Z 37.60 2014-05-31T11:03:42Z 38.00 2014-05-31T11:03:43Z 38.40 2014-05-31T11:03:44Z 38.40 2014-05-31T11:03:45Z 39.00 2014-05-31T11:03:51Z 39.40 2014-05-31T11:03:52Z 39.80 2014-05-31T11:03:53Z 40.20 2014-05-31T11:03:54Z 40.60 2014-05-31T11:03:55Z 40.60 2014-05-31T11:03:59Z 40.60 2014-05-31T11:04:01Z 40.60 2014-05-31T11:04:07Z 40.60 2014-05-31T11:04:14Z 41.20 2014-05-31T11:04:15Z 41.60 2014-05-31T11:04:16Z 42.00 2014-05-31T11:04:17Z 42.40 2014-05-31T11:04:18Z 42.80 2014-05-31T11:04:19Z 42.80 2014-05-31T11:04:20Z 42.80 2014-05-31T11:04:26Z 43.20 2014-05-31T11:04:29Z 43.60 2014-05-31T11:04:30Z 44.20 2014-05-31T11:04:31Z 44.60 2014-05-31T11:04:32Z 45.00 2014-05-31T11:04:33Z 45.00 2014-05-31T11:04:35Z 45.40 2014-05-31T11:04:36Z 45.80 2014-05-31T11:04:37Z 46.20 2014-05-31T11:04:38Z 46.60 2014-05-31T11:04:39Z 47.00 2014-05-31T11:04:40Z 47.60 2014-05-31T11:04:42Z 48.00 2014-05-31T11:04:43Z 48.40 2014-05-31T11:04:44Z 48.80 2014-05-31T11:04:45Z 49.20 2014-05-31T11:04:46Z 49.20 2014-05-31T11:04:47Z 49.60 2014-05-31T11:04:48Z 50.00 2014-05-31T11:04:49Z 50.60 2014-05-31T11:04:50Z 51.00 2014-05-31T11:04:51Z 51.40 2014-05-31T11:04:52Z 51.80 2014-05-31T11:04:54Z 52.40 2014-05-31T11:04:55Z 53.00 2014-05-31T11:04:56Z 53.40 2014-05-31T11:04:57Z 54.00 2014-05-31T11:04:58Z 54.40 2014-05-31T11:05:00Z 54.80 2014-05-31T11:05:01Z 55.20 2014-05-31T11:05:02Z 55.60 2014-05-31T11:05:03Z 56.00 2014-05-31T11:05:04Z 56.00 2014-05-31T11:05:05Z 56.40 2014-05-31T11:05:06Z 56.80 2014-05-31T11:05:07Z 57.20 2014-05-31T11:05:08Z 57.60 2014-05-31T11:05:09Z 58.20 2014-05-31T11:05:10Z 58.20 2014-05-31T11:05:11Z 58.20 2014-05-31T11:05:18Z 58.60 2014-05-31T11:05:20Z 59.00 2014-05-31T11:05:21Z 59.40 2014-05-31T11:05:22Z 60.00 2014-05-31T11:05:23Z 60.40 2014-05-31T11:05:24Z 60.80 2014-05-31T11:05:27Z 61.40 2014-05-31T11:05:28Z 61.80 2014-05-31T11:05:29Z 62.20 2014-05-31T11:05:30Z 62.80 2014-05-31T11:05:31Z 62.20 2014-05-31T11:05:34Z 61.80 2014-05-31T11:05:35Z 61.20 2014-05-31T11:05:36Z 60.80 2014-05-31T11:05:37Z 60.20 2014-05-31T11:05:38Z 59.80 2014-05-31T11:05:39Z 59.20 2014-05-31T11:05:40Z 58.80 2014-05-31T11:05:41Z 58.20 2014-05-31T11:05:42Z 58.20 2014-05-31T11:05:44Z 58.20 2014-05-31T11:05:47Z 58.80 2014-05-31T11:05:48Z 59.20 2014-05-31T11:05:49Z 59.80 2014-05-31T11:05:50Z 60.20 2014-05-31T11:05:51Z 60.80 2014-05-31T11:05:52Z 60.80 2014-05-31T11:05:56Z 61.20 2014-05-31T11:05:57Z 61.60 2014-05-31T11:05:58Z 62.00 2014-05-31T11:05:59Z 62.40 2014-05-31T11:06:00Z 63.00 2014-05-31T11:06:01Z 63.40 2014-05-31T11:06:02Z 64.00 2014-05-31T11:06:03Z 64.60 2014-05-31T11:06:04Z 65.00 2014-05-31T11:06:05Z 65.40 2014-05-31T11:06:08Z 65.80 2014-05-31T11:06:09Z 66.20 2014-05-31T11:06:10Z 66.60 2014-05-31T11:06:11Z 67.20 2014-05-31T11:06:12Z 67.60 2014-05-31T11:06:15Z 68.00 2014-05-31T11:06:16Z 68.40 2014-05-31T11:06:17Z 68.80 2014-05-31T11:06:18Z 69.20 2014-05-31T11:06:19Z 69.20 2014-05-31T11:06:21Z 69.60 2014-05-31T11:06:23Z 70.00 2014-05-31T11:06:24Z 70.40 2014-05-31T11:06:25Z 70.80 2014-05-31T11:06:26Z 71.20 2014-05-31T11:06:27Z 71.20 2014-05-31T11:06:28Z 71.20 2014-05-31T11:06:29Z 71.20 2014-05-31T11:06:30Z 71.80 2014-05-31T11:06:32Z 72.20 2014-05-31T11:06:33Z 72.60 2014-05-31T11:06:34Z 73.00 2014-05-31T11:06:35Z 73.60 2014-05-31T11:06:36Z 73.60 2014-05-31T11:06:37Z 74.00 2014-05-31T11:06:39Z 74.40 2014-05-31T11:06:40Z 74.80 2014-05-31T11:06:41Z 75.20 2014-05-31T11:06:42Z 75.60 2014-05-31T11:06:43Z 75.60 2014-05-31T11:06:47Z 76.20 2014-05-31T11:06:49Z 76.60 2014-05-31T11:06:50Z 77.00 2014-05-31T11:06:51Z 77.60 2014-05-31T11:06:52Z 78.00 2014-05-31T11:06:53Z 78.40 2014-05-31T11:06:56Z 78.80 2014-05-31T11:06:57Z 79.20 2014-05-31T11:06:58Z 79.60 2014-05-31T11:06:59Z 80.00 2014-05-31T11:07:00Z 80.00 2014-05-31T11:07:02Z 80.00 2014-05-31T11:07:09Z 80.00 2014-05-31T11:07:11Z 80.00 2014-05-31T11:07:14Z 80.40 2014-05-31T11:07:19Z 80.80 2014-05-31T11:07:20Z 81.40 2014-05-31T11:07:21Z 81.80 2014-05-31T11:07:22Z 82.20 2014-05-31T11:07:23Z 82.20 2014-05-31T11:07:32Z 82.20 2014-05-31T11:07:39Z 82.20 2014-05-31T11:07:47Z 82.20 2014-05-31T11:07:55Z 82.20 2014-05-31T11:07:58Z 82.20 2014-05-31T11:08:06Z 82.20 2014-05-31T11:08:08Z 82.60 2014-05-31T11:08:10Z 83.00 2014-05-31T11:08:11Z 83.40 2014-05-31T11:08:12Z 83.80 2014-05-31T11:08:13Z 84.20 2014-05-31T11:08:14Z 84.60 2014-05-31T11:08:16Z 85.20 2014-05-31T11:08:17Z 85.60 2014-05-31T11:08:18Z 86.20 2014-05-31T11:08:19Z 86.60 2014-05-31T11:08:20Z 87.20 2014-05-31T11:08:23Z 87.60 2014-05-31T11:08:24Z 88.00 2014-05-31T11:08:25Z 88.60 2014-05-31T11:08:26Z 89.00 2014-05-31T11:08:27Z 89.40 2014-05-31T11:08:32Z 89.80 2014-05-31T11:08:33Z 90.40 2014-05-31T11:08:34Z 90.80 2014-05-31T11:08:35Z 91.20 2014-05-31T11:08:36Z 91.20 2014-05-31T11:08:37Z 91.60 2014-05-31T11:08:38Z 92.00 2014-05-31T11:08:39Z 92.40 2014-05-31T11:08:40Z 93.00 2014-05-31T11:08:41Z 93.40 2014-05-31T11:08:42Z 93.80 2014-05-31T11:08:46Z 94.20 2014-05-31T11:08:47Z 94.60 2014-05-31T11:08:48Z 95.00 2014-05-31T11:08:49Z 95.40 2014-05-31T11:08:50Z 95.80 2014-05-31T11:08:54Z 96.20 2014-05-31T11:08:55Z 96.60 2014-05-31T11:08:56Z 97.00 2014-05-31T11:08:57Z 97.40 2014-05-31T11:08:58Z 97.80 2014-05-31T11:09:02Z 98.40 2014-05-31T11:09:03Z 98.80 2014-05-31T11:09:04Z 99.20 2014-05-31T11:09:05Z 99.80 2014-05-31T11:09:06Z 99.80 2014-05-31T11:09:07Z 99.80 2014-05-31T11:09:10Z 100.20 2014-05-31T11:09:11Z 100.80 2014-05-31T11:09:12Z 101.20 2014-05-31T11:09:13Z 101.80 2014-05-31T11:09:14Z 102.20 2014-05-31T11:09:15Z 102.20 2014-05-31T11:09:18Z 102.60 2014-05-31T11:09:19Z 103.00 2014-05-31T11:09:20Z 103.40 2014-05-31T11:09:21Z 104.40 2014-05-31T11:09:23Z 104.40 2014-05-31T11:09:24Z 104.80 2014-05-31T11:09:26Z 105.20 2014-05-31T11:09:27Z 105.60 2014-05-31T11:09:28Z 106.00 2014-05-31T11:09:29Z 106.40 2014-05-31T11:09:30Z 106.40 2014-05-31T11:09:32Z 106.80 2014-05-31T11:09:35Z 107.20 2014-05-31T11:09:36Z 107.60 2014-05-31T11:09:37Z 108.20 2014-05-31T11:09:38Z 108.60 2014-05-31T11:09:39Z 109.00 2014-05-31T11:09:44Z 109.40 2014-05-31T11:09:45Z 110.00 2014-05-31T11:09:46Z 110.40 2014-05-31T11:09:47Z 111.00 2014-05-31T11:09:48Z 111.40 2014-05-31T11:09:52Z 111.80 2014-05-31T11:09:53Z 112.20 2014-05-31T11:09:54Z 112.60 2014-05-31T11:09:55Z 113.00 2014-05-31T11:09:56Z 113.40 2014-05-31T11:09:59Z 114.00 2014-05-31T11:10:00Z 114.40 2014-05-31T11:10:01Z 114.80 2014-05-31T11:10:02Z 115.20 2014-05-31T11:10:03Z 115.60 2014-05-31T11:10:09Z 116.20 2014-05-31T11:10:10Z 116.60 2014-05-31T11:10:11Z 117.00 2014-05-31T11:10:12Z 117.40 2014-05-31T11:10:13Z 117.40 2014-05-31T11:10:15Z 117.40 2014-05-31T11:10:18Z 117.40 2014-05-31T11:10:19Z 117.40 2014-05-31T11:10:20Z 118.00 2014-05-31T11:10:22Z 118.40 2014-05-31T11:10:23Z 118.80 2014-05-31T11:10:24Z 119.20 2014-05-31T11:10:25Z 119.60 2014-05-31T11:10:26Z 119.60 2014-05-31T11:10:33Z 119.60 2014-05-31T11:10:34Z 119.60 2014-05-31T11:10:37Z 119.60 2014-05-31T11:10:38Z 120.20 2014-05-31T11:10:43Z 120.60 2014-05-31T11:10:44Z 121.00 2014-05-31T11:10:45Z 121.40 2014-05-31T11:10:46Z 121.80 2014-05-31T11:10:47Z 121.80 2014-05-31T11:10:49Z 121.80 2014-05-31T11:10:52Z 121.80 2014-05-31T11:10:53Z 122.20 2014-05-31T11:10:57Z 122.60 2014-05-31T11:10:58Z 123.20 2014-05-31T11:10:59Z 123.60 2014-05-31T11:11:00Z 124.00 2014-05-31T11:11:01Z 124.00 2014-05-31T11:11:02Z 124.40 2014-05-31T11:11:03Z 124.80 2014-05-31T11:11:04Z 125.20 2014-05-31T11:11:05Z 125.60 2014-05-31T11:11:06Z 126.00 2014-05-31T11:11:07Z 126.00 2014-05-31T11:11:08Z 126.00 2014-05-31T11:11:10Z 126.60 2014-05-31T11:11:13Z 127.00 2014-05-31T11:11:14Z 127.40 2014-05-31T11:11:15Z 128.00 2014-05-31T11:11:16Z 128.40 2014-05-31T11:11:17Z 128.40 2014-05-31T11:11:20Z 128.80 2014-05-31T11:11:21Z 129.20 2014-05-31T11:11:22Z 129.60 2014-05-31T11:11:23Z 130.00 2014-05-31T11:11:24Z 130.40 2014-05-31T11:11:25Z 130.40 2014-05-31T11:11:26Z 130.40 2014-05-31T11:11:28Z 130.40 2014-05-31T11:11:32Z 131.00 2014-05-31T11:11:33Z 131.40 2014-05-31T11:11:34Z 132.00 2014-05-31T11:11:35Z 132.40 2014-05-31T11:11:36Z 133.00 2014-05-31T11:11:37Z 133.00 2014-05-31T11:11:39Z 133.40 2014-05-31T11:11:42Z 133.80 2014-05-31T11:11:43Z 134.20 2014-05-31T11:11:44Z 134.60 2014-05-31T11:11:45Z 135.00 2014-05-31T11:11:46Z 135.40 2014-05-31T11:11:48Z 135.80 2014-05-31T11:11:49Z 136.20 2014-05-31T11:11:50Z 136.60 2014-05-31T11:11:51Z 137.00 2014-05-31T11:11:52Z 137.00 2014-05-31T11:11:53Z 137.60 2014-05-31T11:11:56Z 138.00 2014-05-31T11:11:57Z 138.40 2014-05-31T11:11:58Z 138.80 2014-05-31T11:11:59Z 139.20 2014-05-31T11:12:00Z 139.20 2014-05-31T11:12:01Z 139.20 2014-05-31T11:12:02Z 139.60 2014-05-31T11:12:03Z 140.00 2014-05-31T11:12:04Z 140.40 2014-05-31T11:12:05Z 140.80 2014-05-31T11:12:06Z 141.20 2014-05-31T11:12:07Z 141.80 2014-05-31T11:12:11Z 142.20 2014-05-31T11:12:12Z 142.80 2014-05-31T11:12:13Z 143.20 2014-05-31T11:12:14Z 143.60 2014-05-31T11:12:15Z 143.60 2014-05-31T11:12:18Z 143.60 2014-05-31T11:12:20Z 144.20 2014-05-31T11:12:21Z 144.80 2014-05-31T11:12:22Z 145.20 2014-05-31T11:12:23Z 145.80 2014-05-31T11:12:24Z 146.40 2014-05-31T11:12:25Z 146.40 2014-05-31T11:12:26Z 146.40 2014-05-31T11:12:27Z 146.40 2014-05-31T11:12:30Z 146.80 2014-05-31T11:12:31Z 147.40 2014-05-31T11:12:32Z 147.80 2014-05-31T11:12:33Z 148.40 2014-05-31T11:12:34Z 148.80 2014-05-31T11:12:35Z 149.20 2014-05-31T11:12:39Z 149.80 2014-05-31T11:12:40Z 150.20 2014-05-31T11:12:41Z 150.60 2014-05-31T11:12:42Z 151.20 2014-05-31T11:12:43Z 151.20 2014-05-31T11:12:45Z 151.60 2014-05-31T11:12:46Z 152.00 2014-05-31T11:12:47Z 152.40 2014-05-31T11:12:48Z 152.80 2014-05-31T11:12:49Z 153.20 2014-05-31T11:12:50Z 153.20 2014-05-31T11:12:54Z 153.60 2014-05-31T11:12:56Z 154.20 2014-05-31T11:12:57Z 154.60 2014-05-31T11:12:58Z 155.20 2014-05-31T11:12:59Z 155.80 2014-05-31T11:13:00Z 156.20 2014-05-31T11:13:04Z 156.60 2014-05-31T11:13:05Z 157.00 2014-05-31T11:13:06Z 157.40 2014-05-31T11:13:07Z 157.80 2014-05-31T11:13:08Z 157.80 2014-05-31T11:13:09Z 157.80 2014-05-31T11:13:11Z 158.20 2014-05-31T11:13:12Z 158.60 2014-05-31T11:13:13Z 159.00 2014-05-31T11:13:14Z 159.40 2014-05-31T11:13:15Z 159.80 2014-05-31T11:13:16Z 160.20 2014-05-31T11:13:21Z 160.80 2014-05-31T11:13:22Z 161.20 2014-05-31T11:13:23Z 161.60 2014-05-31T11:13:24Z 162.00 2014-05-31T11:13:25Z 162.40 2014-05-31T11:13:28Z 162.80 2014-05-31T11:13:29Z 163.20 2014-05-31T11:13:30Z 163.60 2014-05-31T11:13:31Z 164.00 2014-05-31T11:13:32Z 164.40 2014-05-31T11:13:36Z 164.80 2014-05-31T11:13:37Z 165.40 2014-05-31T11:13:38Z 165.80 2014-05-31T11:13:39Z 166.20 2014-05-31T11:13:40Z 166.20 2014-05-31T11:13:41Z 166.20 2014-05-31T11:13:44Z 166.60 2014-05-31T11:13:45Z 167.00 2014-05-31T11:13:46Z 167.40 2014-05-31T11:13:47Z 167.80 2014-05-31T11:13:48Z 168.20 2014-05-31T11:13:49Z 168.20 2014-05-31T11:13:51Z 168.20 2014-05-31T11:13:54Z 168.20 2014-05-31T11:13:56Z 168.20 2014-05-31T11:13:58Z 168.60 2014-05-31T11:13:59Z 169.00 2014-05-31T11:14:00Z 169.40 2014-05-31T11:14:01Z 170.00 2014-05-31T11:14:02Z 170.40 2014-05-31T11:14:03Z 170.80 2014-05-31T11:14:06Z 171.40 2014-05-31T11:14:07Z 171.80 2014-05-31T11:14:08Z 172.40 2014-05-31T11:14:09Z 172.80 2014-05-31T11:14:10Z 172.80 2014-05-31T11:14:12Z 173.40 2014-05-31T11:14:13Z 173.80 2014-05-31T11:14:14Z 174.20 2014-05-31T11:14:15Z 174.60 2014-05-31T11:14:16Z 175.00 2014-05-31T11:14:17Z 175.00 2014-05-31T11:14:18Z 175.40 2014-05-31T11:14:19Z 175.80 2014-05-31T11:14:20Z 176.20 2014-05-31T11:14:21Z 176.60 2014-05-31T11:14:22Z 177.20 2014-05-31T11:14:23Z 177.60 2014-05-31T11:14:24Z 178.00 2014-05-31T11:14:25Z 178.40 2014-05-31T11:14:26Z 178.80 2014-05-31T11:14:27Z 179.20 2014-05-31T11:14:28Z 179.20 2014-05-31T11:14:32Z 179.60 2014-05-31T11:14:33Z 180.20 2014-05-31T11:14:34Z 180.60 2014-05-31T11:14:35Z 181.00 2014-05-31T11:14:36Z 181.60 2014-05-31T11:14:37Z 182.00 2014-05-31T11:14:39Z 182.40 2014-05-31T11:14:40Z 182.80 2014-05-31T11:14:41Z 183.20 2014-05-31T11:14:42Z 183.80 2014-05-31T11:14:43Z 183.80 2014-05-31T11:14:45Z 183.80 2014-05-31T11:14:46Z 184.20 2014-05-31T11:14:48Z 184.60 2014-05-31T11:14:49Z 185.00 2014-05-31T11:14:50Z 185.40 2014-05-31T11:14:51Z 186.00 2014-05-31T11:14:52Z 186.40 2014-05-31T11:14:54Z 186.80 2014-05-31T11:14:55Z 187.20 2014-05-31T11:14:56Z 187.60 2014-05-31T11:14:57Z 188.00 2014-05-31T11:14:58Z 188.60 2014-05-31T11:15:03Z 189.00 2014-05-31T11:15:04Z 189.40 2014-05-31T11:15:05Z 189.80 2014-05-31T11:15:06Z 190.20 2014-05-31T11:15:07Z 190.60 2014-05-31T11:15:10Z 191.00 2014-05-31T11:15:11Z 191.40 2014-05-31T11:15:12Z 191.80 2014-05-31T11:15:13Z 192.20 2014-05-31T11:15:14Z 193.00 2014-05-31T11:15:18Z 193.60 2014-05-31T11:15:21Z 194.00 2014-05-31T11:15:22Z 194.40 2014-05-31T11:15:23Z 194.40 2014-05-31T11:15:24Z 194.80 2014-05-31T11:15:28Z 195.20 2014-05-31T11:15:29Z 195.80 2014-05-31T11:15:30Z 196.20 2014-05-31T11:15:31Z 196.60 2014-05-31T11:15:32Z 196.60 2014-05-31T11:15:34Z 197.00 2014-05-31T11:15:37Z 197.40 2014-05-31T11:15:38Z 197.80 2014-05-31T11:15:39Z 198.20 2014-05-31T11:15:40Z 198.60 2014-05-31T11:15:41Z 198.60 2014-05-31T11:15:49Z 199.20 2014-05-31T11:15:51Z 199.60 2014-05-31T11:15:52Z 200.00 2014-05-31T11:15:53Z 200.60 2014-05-31T11:15:54Z 201.00 2014-05-31T11:15:55Z 201.00 2014-05-31T11:15:57Z 201.00 2014-05-31T11:15:59Z 201.40 2014-05-31T11:16:00Z 201.80 2014-05-31T11:16:01Z 202.40 2014-05-31T11:16:02Z 202.80 2014-05-31T11:16:03Z 203.20 2014-05-31T11:16:04Z 203.60 2014-05-31T11:16:05Z 204.00 2014-05-31T11:16:06Z 204.60 2014-05-31T11:16:07Z 205.00 2014-05-31T11:16:08Z 205.40 2014-05-31T11:16:09Z 206.00 2014-05-31T11:16:10Z 206.60 2014-05-31T11:16:11Z 207.00 2014-05-31T11:16:12Z 207.60 2014-05-31T11:16:13Z 207.60 2014-05-31T11:16:16Z 208.00 2014-05-31T11:16:17Z 208.40 2014-05-31T11:16:18Z 208.80 2014-05-31T11:16:19Z 209.20 2014-05-31T11:16:20Z 209.60 2014-05-31T11:16:21Z 209.60 2014-05-31T11:16:23Z 210.00 2014-05-31T11:16:24Z 210.60 2014-05-31T11:16:25Z 211.00 2014-05-31T11:16:26Z 211.40 2014-05-31T11:16:27Z 211.80 2014-05-31T11:16:28Z 211.80 2014-05-31T11:16:29Z 212.40 2014-05-31T11:16:30Z 212.80 2014-05-31T11:16:31Z 213.20 2014-05-31T11:16:32Z 213.60 2014-05-31T11:16:33Z 214.00 2014-05-31T11:16:34Z 214.40 2014-05-31T11:16:38Z 215.00 2014-05-31T11:16:39Z 215.40 2014-05-31T11:16:40Z 215.80 2014-05-31T11:16:41Z 216.20 2014-05-31T11:16:42Z 216.80 2014-05-31T11:16:43Z 217.20 2014-05-31T11:16:44Z 217.80 2014-05-31T11:16:45Z 218.20 2014-05-31T11:16:46Z 218.20 2014-05-31T11:16:47Z 218.60 2014-05-31T11:16:49Z 219.20 2014-05-31T11:16:50Z 219.60 2014-05-31T11:16:51Z 220.00 2014-05-31T11:16:52Z 220.40 2014-05-31T11:16:53Z 220.80 2014-05-31T11:16:54Z 221.20 2014-05-31T11:16:55Z 221.60 2014-05-31T11:16:56Z 222.20 2014-05-31T11:16:57Z 222.60 2014-05-31T11:16:58Z 223.00 2014-05-31T11:17:03Z 223.40 2014-05-31T11:17:04Z 224.00 2014-05-31T11:17:05Z 224.40 2014-05-31T11:17:06Z 224.80 2014-05-31T11:17:07Z 224.80 2014-05-31T11:17:10Z 225.40 2014-05-31T11:17:12Z 225.80 2014-05-31T11:17:13Z 226.20 2014-05-31T11:17:14Z 226.60 2014-05-31T11:17:15Z 227.20 2014-05-31T11:17:16Z 227.60 2014-05-31T11:17:18Z 228.00 2014-05-31T11:17:19Z 228.40 2014-05-31T11:17:20Z 228.80 2014-05-31T11:17:21Z 229.20 2014-05-31T11:17:22Z 229.20 2014-05-31T11:17:26Z 229.60 2014-05-31T11:17:28Z 230.00 2014-05-31T11:17:29Z 230.40 2014-05-31T11:17:30Z 230.80 2014-05-31T11:17:31Z 231.20 2014-05-31T11:17:32Z 231.20 2014-05-31T11:17:35Z 231.20 2014-05-31T11:17:36Z 231.80 2014-05-31T11:17:37Z 232.20 2014-05-31T11:17:38Z 232.60 2014-05-31T11:17:39Z 233.20 2014-05-31T11:17:40Z 233.60 2014-05-31T11:17:41Z 233.60 2014-05-31T11:17:43Z 234.00 2014-05-31T11:17:45Z 234.40 2014-05-31T11:17:46Z 234.80 2014-05-31T11:17:47Z 235.20 2014-05-31T11:17:48Z 235.60 2014-05-31T11:17:49Z 235.60 2014-05-31T11:17:51Z 236.20 2014-05-31T11:17:52Z 236.60 2014-05-31T11:17:53Z 237.00 2014-05-31T11:17:54Z 237.40 2014-05-31T11:17:55Z 238.00 2014-05-31T11:17:56Z 238.00 2014-05-31T11:17:59Z 238.40 2014-05-31T11:18:00Z 238.80 2014-05-31T11:18:01Z 239.20 2014-05-31T11:18:02Z 239.60 2014-05-31T11:18:03Z 240.00 2014-05-31T11:18:04Z 240.00 2014-05-31T11:18:05Z 240.40 2014-05-31T11:18:06Z 241.00 2014-05-31T11:18:07Z 241.40 2014-05-31T11:18:08Z 241.80 2014-05-31T11:18:09Z 242.40 2014-05-31T11:18:10Z 242.80 2014-05-31T11:18:14Z 243.20 2014-05-31T11:18:15Z 243.60 2014-05-31T11:18:16Z 244.00 2014-05-31T11:18:17Z 244.40 2014-05-31T11:18:18Z 244.40 2014-05-31T11:18:21Z 244.40 2014-05-31T11:18:22Z 244.80 2014-05-31T11:18:23Z 245.20 2014-05-31T11:18:24Z 245.80 2014-05-31T11:18:25Z 246.20 2014-05-31T11:18:26Z 246.60 2014-05-31T11:18:27Z 246.60 2014-05-31T11:18:28Z 246.60 2014-05-31T11:18:31Z 247.00 2014-05-31T11:18:32Z 247.40 2014-05-31T11:18:33Z 247.80 2014-05-31T11:18:34Z 248.40 2014-05-31T11:18:35Z 248.80 2014-05-31T11:18:36Z 248.80 2014-05-31T11:18:38Z 249.20 2014-05-31T11:18:39Z 249.60 2014-05-31T11:18:40Z 250.00 2014-05-31T11:18:41Z 250.40 2014-05-31T11:18:42Z 250.80 2014-05-31T11:18:43Z 250.80 2014-05-31T11:18:44Z 250.80 2014-05-31T11:18:46Z 250.80 2014-05-31T11:18:48Z 251.20 2014-05-31T11:18:49Z 251.60 2014-05-31T11:18:50Z 252.20 2014-05-31T11:18:51Z 252.60 2014-05-31T11:18:52Z 253.00 2014-05-31T11:18:53Z 253.40 2014-05-31T11:18:56Z 253.80 2014-05-31T11:18:57Z 254.20 2014-05-31T11:18:58Z 254.60 2014-05-31T11:18:59Z 255.20 2014-05-31T11:19:00Z 255.20 2014-05-31T11:19:01Z 255.60 2014-05-31T11:19:02Z 256.00 2014-05-31T11:19:03Z 256.40 2014-05-31T11:19:04Z 256.80 2014-05-31T11:19:05Z 257.20 2014-05-31T11:19:06Z 257.20 2014-05-31T11:19:07Z 257.20 2014-05-31T11:19:10Z 257.60 2014-05-31T11:19:11Z 258.00 2014-05-31T11:19:12Z 258.40 2014-05-31T11:19:13Z 258.80 2014-05-31T11:19:14Z 259.20 2014-05-31T11:19:15Z 259.60 2014-05-31T11:19:19Z 260.00 2014-05-31T11:19:20Z 260.60 2014-05-31T11:19:21Z 261.00 2014-05-31T11:19:22Z 261.40 2014-05-31T11:19:23Z 261.40 2014-05-31T11:19:25Z 261.40 2014-05-31T11:19:26Z 262.00 2014-05-31T11:19:27Z 262.40 2014-05-31T11:19:28Z 263.00 2014-05-31T11:19:29Z 263.40 2014-05-31T11:19:30Z 264.00 2014-05-31T11:19:31Z 264.40 2014-05-31T11:19:36Z 264.80 2014-05-31T11:19:37Z 265.40 2014-05-31T11:19:38Z 265.80 2014-05-31T11:19:39Z 266.20 2014-05-31T11:19:40Z 266.20 2014-05-31T11:19:43Z 266.20 2014-05-31T11:19:44Z 266.60 2014-05-31T11:19:45Z 267.00 2014-05-31T11:19:46Z 267.40 2014-05-31T11:19:47Z 267.80 2014-05-31T11:19:48Z 268.20 2014-05-31T11:19:49Z 268.20 2014-05-31T11:19:50Z 268.20 2014-05-31T11:19:57Z 268.80 2014-05-31T11:20:00Z 269.20 2014-05-31T11:20:01Z 269.60 2014-05-31T11:20:02Z 270.00 2014-05-31T11:20:03Z 270.40 2014-05-31T11:20:04Z 270.40 2014-05-31T11:20:05Z 270.80 2014-05-31T11:20:10Z 271.20 2014-05-31T11:20:11Z 271.80 2014-05-31T11:20:12Z 272.20 2014-05-31T11:20:13Z 272.60 2014-05-31T11:20:14Z 273.00 2014-05-31T11:20:17Z 273.40 2014-05-31T11:20:18Z 274.00 2014-05-31T11:20:19Z 274.40 2014-05-31T11:20:20Z 274.80 2014-05-31T11:20:21Z 274.80 2014-05-31T11:20:26Z 275.40 2014-05-31T11:20:28Z 275.80 2014-05-31T11:20:29Z 276.20 2014-05-31T11:20:30Z 276.80 2014-05-31T11:20:31Z 277.20 2014-05-31T11:20:32Z 277.20 2014-05-31T11:20:36Z 277.20 2014-05-31T11:20:42Z 277.60 2014-05-31T11:20:43Z 278.20 2014-05-31T11:20:44Z 278.60 2014-05-31T11:20:45Z 279.00 2014-05-31T11:20:46Z 279.40 2014-05-31T11:20:47Z 279.40 2014-05-31T11:20:52Z 279.40 2014-05-31T11:20:53Z 277.00 2014-05-31T11:23:33Z 277.00 2014-05-31T11:23:35Z 277.00 2014-05-31T11:23:41Z 277.00 2014-05-31T11:23:47Z 276.60 2014-05-31T11:23:52Z 276.20 2014-05-31T11:23:53Z 275.80 2014-05-31T11:23:54Z 275.40 2014-05-31T11:23:55Z 275.00 2014-05-31T11:23:56Z 274.40 2014-05-31T11:23:57Z 274.00 2014-05-31T11:23:58Z 273.60 2014-05-31T11:23:59Z 272.80 2014-05-31T11:24:01Z 272.80 2014-05-31T11:24:03Z 272.80 2014-05-31T11:24:51Z 272.80 2014-05-31T11:24:52Z 272.80 2014-05-31T11:24:53Z 272.40 2014-05-31T11:24:56Z 271.80 2014-05-31T11:24:57Z 271.40 2014-05-31T11:24:58Z 271.00 2014-05-31T11:24:59Z 270.60 2014-05-31T11:25:00Z 270.60 2014-05-31T11:25:06Z 270.60 2014-05-31T11:25:15Z 270.60 2014-05-31T11:25:22Z 270.60 2014-05-31T11:25:27Z 270.60 2014-05-31T11:25:28Z 270.60 2014-05-31T11:25:31Z 270.60 2014-05-31T11:25:32Z 270.20 2014-05-31T11:25:33Z 270.20 2014-05-31T11:25:34Z 269.60 2014-05-31T11:25:35Z 268.60 2014-05-31T11:25:36Z 268.00 2014-05-31T11:25:38Z 267.40 2014-05-31T11:25:39Z 266.60 2014-05-31T11:25:40Z 265.80 2014-05-31T11:25:41Z 264.40 2014-05-31T11:25:42Z 263.60 2014-05-31T11:25:43Z 263.00 2014-05-31T11:25:44Z 263.00 2014-05-31T11:25:45Z 262.40 2014-05-31T11:25:46Z 261.80 2014-05-31T11:25:47Z 260.60 2014-05-31T11:25:48Z 259.60 2014-05-31T11:25:50Z 259.20 2014-05-31T11:25:51Z 258.40 2014-05-31T11:25:52Z 258.40 2014-05-31T11:25:53Z 257.80 2014-05-31T11:25:54Z 257.00 2014-05-31T11:25:55Z 255.80 2014-05-31T11:25:56Z 255.20 2014-05-31T11:25:57Z 254.60 2014-05-31T11:25:58Z 253.20 2014-05-31T11:26:00Z 252.60 2014-05-31T11:26:01Z 251.40 2014-05-31T11:26:02Z 250.40 2014-05-31T11:26:03Z 249.40 2014-05-31T11:26:04Z 249.40 2014-05-31T11:26:05Z 247.60 2014-05-31T11:26:06Z 246.40 2014-05-31T11:26:08Z 245.40 2014-05-31T11:26:09Z 244.40 2014-05-31T11:26:10Z 242.20 2014-05-31T11:26:11Z 242.20 2014-05-31T11:26:12Z 241.80 2014-05-31T11:26:13Z 241.80 2014-05-31T11:26:14Z 241.40 2014-05-31T11:26:15Z 240.60 2014-05-31T11:26:16Z 239.20 2014-05-31T11:26:17Z 238.40 2014-05-31T11:26:18Z 237.60 2014-05-31T11:26:19Z 237.00 2014-05-31T11:26:20Z 236.20 2014-05-31T11:26:21Z 235.60 2014-05-31T11:26:22Z 234.80 2014-05-31T11:26:23Z 234.20 2014-05-31T11:26:24Z 233.40 2014-05-31T11:26:25Z 232.60 2014-05-31T11:26:26Z 231.80 2014-05-31T11:26:27Z 231.00 2014-05-31T11:26:28Z 230.40 2014-05-31T11:26:29Z 229.60 2014-05-31T11:26:30Z 229.00 2014-05-31T11:26:31Z 228.20 2014-05-31T11:26:32Z 227.60 2014-05-31T11:26:33Z 226.80 2014-05-31T11:26:34Z 226.20 2014-05-31T11:26:35Z 225.40 2014-05-31T11:26:36Z 224.60 2014-05-31T11:26:37Z 223.60 2014-05-31T11:26:38Z 222.80 2014-05-31T11:26:39Z 221.80 2014-05-31T11:26:40Z 220.80 2014-05-31T11:26:41Z 220.20 2014-05-31T11:26:42Z 219.40 2014-05-31T11:26:43Z 218.60 2014-05-31T11:26:44Z 217.60 2014-05-31T11:26:45Z 216.60 2014-05-31T11:26:46Z 215.60 2014-05-31T11:26:47Z 214.60 2014-05-31T11:26:48Z 213.60 2014-05-31T11:26:49Z 213.00 2014-05-31T11:26:50Z 212.40 2014-05-31T11:26:51Z 211.60 2014-05-31T11:26:52Z 210.80 2014-05-31T11:26:53Z 210.80 2014-05-31T11:26:54Z 210.00 2014-05-31T11:26:55Z 209.00 2014-05-31T11:26:56Z 207.40 2014-05-31T11:26:57Z 205.40 2014-05-31T11:26:59Z 204.60 2014-05-31T11:27:00Z 203.80 2014-05-31T11:27:01Z 202.80 2014-05-31T11:27:03Z 201.80 2014-05-31T11:27:04Z 201.00 2014-05-31T11:27:05Z 199.20 2014-05-31T11:27:06Z 198.20 2014-05-31T11:27:07Z 197.00 2014-05-31T11:27:08Z 196.00 2014-05-31T11:27:09Z 195.00 2014-05-31T11:27:10Z 194.00 2014-05-31T11:27:11Z 193.00 2014-05-31T11:27:12Z 192.00 2014-05-31T11:27:13Z 191.00 2014-05-31T11:27:14Z 189.80 2014-05-31T11:27:15Z 188.60 2014-05-31T11:27:16Z 187.80 2014-05-31T11:27:17Z 186.80 2014-05-31T11:27:18Z 185.60 2014-05-31T11:27:19Z 185.60 2014-05-31T11:27:20Z 183.40 2014-05-31T11:27:21Z 182.20 2014-05-31T11:27:23Z 181.00 2014-05-31T11:27:24Z 179.80 2014-05-31T11:27:25Z 177.00 2014-05-31T11:27:26Z 175.00 2014-05-31T11:27:28Z 174.20 2014-05-31T11:27:30Z 173.40 2014-05-31T11:27:31Z 172.80 2014-05-31T11:27:32Z 172.00 2014-05-31T11:27:33Z 171.20 2014-05-31T11:27:34Z 170.40 2014-05-31T11:27:35Z 169.60 2014-05-31T11:27:36Z 168.80 2014-05-31T11:27:37Z 168.00 2014-05-31T11:27:38Z 167.20 2014-05-31T11:27:39Z 166.20 2014-05-31T11:27:40Z 165.20 2014-05-31T11:27:41Z 164.20 2014-05-31T11:27:42Z 163.20 2014-05-31T11:27:43Z 162.60 2014-05-31T11:27:44Z 161.80 2014-05-31T11:27:45Z 161.20 2014-05-31T11:27:46Z 160.60 2014-05-31T11:27:47Z 159.80 2014-05-31T11:27:48Z 159.20 2014-05-31T11:27:49Z 158.60 2014-05-31T11:27:50Z 158.00 2014-05-31T11:27:51Z 157.20 2014-05-31T11:27:52Z 156.60 2014-05-31T11:27:53Z 155.80 2014-05-31T11:27:54Z 155.00 2014-05-31T11:27:55Z 154.00 2014-05-31T11:27:56Z 153.00 2014-05-31T11:27:57Z 151.80 2014-05-31T11:27:58Z 150.80 2014-05-31T11:27:59Z 149.60 2014-05-31T11:28:00Z 148.60 2014-05-31T11:28:01Z 147.40 2014-05-31T11:28:02Z 146.40 2014-05-31T11:28:03Z 145.20 2014-05-31T11:28:04Z 144.80 2014-05-31T11:28:05Z 144.40 2014-05-31T11:28:06Z 143.80 2014-05-31T11:28:07Z 142.80 2014-05-31T11:28:08Z 142.00 2014-05-31T11:28:09Z 141.00 2014-05-31T11:28:10Z 140.00 2014-05-31T11:28:11Z 139.00 2014-05-31T11:28:12Z 138.20 2014-05-31T11:28:13Z 137.40 2014-05-31T11:28:14Z 136.60 2014-05-31T11:28:15Z 135.60 2014-05-31T11:28:16Z 135.00 2014-05-31T11:28:17Z 134.20 2014-05-31T11:28:18Z 133.60 2014-05-31T11:28:19Z 132.80 2014-05-31T11:28:20Z 132.20 2014-05-31T11:28:21Z 131.40 2014-05-31T11:28:22Z 130.60 2014-05-31T11:28:23Z 130.00 2014-05-31T11:28:24Z 129.40 2014-05-31T11:28:25Z 128.80 2014-05-31T11:28:26Z 128.20 2014-05-31T11:28:27Z 127.60 2014-05-31T11:28:28Z 127.00 2014-05-31T11:28:29Z 126.40 2014-05-31T11:28:30Z 125.60 2014-05-31T11:28:31Z 125.00 2014-05-31T11:28:32Z 124.40 2014-05-31T11:28:33Z 123.60 2014-05-31T11:28:34Z 123.00 2014-05-31T11:28:35Z 122.20 2014-05-31T11:28:36Z 121.40 2014-05-31T11:28:37Z 120.40 2014-05-31T11:28:38Z 119.60 2014-05-31T11:28:39Z 118.60 2014-05-31T11:28:40Z 117.80 2014-05-31T11:28:41Z 117.00 2014-05-31T11:28:42Z 116.20 2014-05-31T11:28:43Z 115.60 2014-05-31T11:28:44Z 114.80 2014-05-31T11:28:45Z 114.20 2014-05-31T11:28:46Z 113.60 2014-05-31T11:28:47Z 112.80 2014-05-31T11:28:48Z 112.40 2014-05-31T11:28:49Z 111.80 2014-05-31T11:28:50Z 110.80 2014-05-31T11:28:51Z 110.00 2014-05-31T11:28:52Z 109.00 2014-05-31T11:28:53Z 108.20 2014-05-31T11:28:54Z 107.40 2014-05-31T11:28:55Z 106.60 2014-05-31T11:28:56Z 106.00 2014-05-31T11:28:57Z 105.20 2014-05-31T11:28:58Z 104.60 2014-05-31T11:28:59Z 104.00 2014-05-31T11:29:00Z 103.40 2014-05-31T11:29:01Z 102.60 2014-05-31T11:29:02Z 101.80 2014-05-31T11:29:03Z 101.00 2014-05-31T11:29:04Z 100.20 2014-05-31T11:29:05Z 99.40 2014-05-31T11:29:06Z 98.40 2014-05-31T11:29:07Z 97.60 2014-05-31T11:29:08Z 96.60 2014-05-31T11:29:09Z 95.80 2014-05-31T11:29:10Z 94.80 2014-05-31T11:29:11Z 94.40 2014-05-31T11:29:12Z 93.80 2014-05-31T11:29:13Z 93.20 2014-05-31T11:29:14Z 92.40 2014-05-31T11:29:15Z 91.80 2014-05-31T11:29:16Z 91.00 2014-05-31T11:29:17Z 90.40 2014-05-31T11:29:18Z 89.60 2014-05-31T11:29:19Z 88.80 2014-05-31T11:29:20Z 88.00 2014-05-31T11:29:21Z 87.40 2014-05-31T11:29:22Z 86.60 2014-05-31T11:29:23Z 85.80 2014-05-31T11:29:24Z 85.20 2014-05-31T11:29:25Z 84.40 2014-05-31T11:29:26Z 83.60 2014-05-31T11:29:27Z 82.80 2014-05-31T11:29:28Z 82.00 2014-05-31T11:29:29Z 81.40 2014-05-31T11:29:30Z 80.60 2014-05-31T11:29:31Z 80.00 2014-05-31T11:29:32Z 79.20 2014-05-31T11:29:33Z 78.60 2014-05-31T11:29:34Z 78.00 2014-05-31T11:29:35Z 77.40 2014-05-31T11:29:36Z 76.80 2014-05-31T11:29:37Z 76.20 2014-05-31T11:29:38Z 75.60 2014-05-31T11:29:39Z 74.80 2014-05-31T11:29:40Z 74.20 2014-05-31T11:29:41Z 73.40 2014-05-31T11:29:42Z 72.80 2014-05-31T11:29:43Z 72.00 2014-05-31T11:29:44Z 71.40 2014-05-31T11:29:45Z 70.80 2014-05-31T11:29:46Z 70.80 2014-05-31T11:29:48Z 70.20 2014-05-31T11:29:49Z 69.80 2014-05-31T11:29:50Z 69.40 2014-05-31T11:29:51Z 69.00 2014-05-31T11:29:52Z 68.40 2014-05-31T11:29:53Z 68.00 2014-05-31T11:29:55Z 67.60 2014-05-31T11:29:56Z 67.20 2014-05-31T11:29:57Z 66.60 2014-05-31T11:29:58Z 66.20 2014-05-31T11:29:59Z 65.60 2014-05-31T11:30:00Z 64.60 2014-05-31T11:30:01Z 63.40 2014-05-31T11:30:02Z 62.20 2014-05-31T11:30:03Z 61.00 2014-05-31T11:30:04Z 59.80 2014-05-31T11:30:05Z 58.60 2014-05-31T11:30:06Z 57.20 2014-05-31T11:30:07Z 56.00 2014-05-31T11:30:08Z 54.60 2014-05-31T11:30:09Z 53.40 2014-05-31T11:30:10Z 52.20 2014-05-31T11:30:11Z 51.00 2014-05-31T11:30:12Z 50.80 2014-05-31T11:30:13Z 50.80 2014-05-31T11:30:14Z 50.80 2014-05-31T11:30:15Z 50.80 2014-05-31T11:30:16Z 50.60 2014-05-31T11:30:17Z 51.00 2014-05-31T11:30:19Z 51.60 2014-05-31T11:30:20Z 52.00 2014-05-31T11:30:21Z 52.40 2014-05-31T11:30:22Z 53.00 2014-05-31T11:30:23Z 53.40 2014-05-31T11:30:24Z 54.00 2014-05-31T11:30:25Z 54.40 2014-05-31T11:30:26Z 55.00 2014-05-31T11:30:27Z 55.00 2014-05-31T11:30:30Z 55.00 2014-05-31T11:30:31Z 55.00 2014-05-31T11:30:36Z 55.40 2014-05-31T11:30:38Z 55.80 2014-05-31T11:30:39Z 56.40 2014-05-31T11:30:40Z 56.80 2014-05-31T11:30:41Z 57.20 2014-05-31T11:30:42Z 57.20 2014-05-31T11:30:43Z 57.20 2014-05-31T11:30:44Z 57.20 2014-05-31T11:30:48Z 57.80 2014-05-31T11:30:49Z 58.20 2014-05-31T11:30:50Z 58.80 2014-05-31T11:30:51Z 59.20 2014-05-31T11:30:52Z 59.60 2014-05-31T11:30:53Z 59.60 2014-05-31T11:30:56Z 59.60 2014-05-31T11:31:03Z 59.60 2014-05-31T11:31:10Z 59.60 2014-05-31T11:31:18Z 59.20 2014-05-31T11:31:24Z 58.80 2014-05-31T11:31:25Z 58.40 2014-05-31T11:31:26Z 57.80 2014-05-31T11:31:27Z 57.20 2014-05-31T11:31:28Z 56.60 2014-05-31T11:31:29Z 56.00 2014-05-31T11:31:30Z 55.40 2014-05-31T11:31:31Z 55.00 2014-05-31T11:31:33Z 54.60 2014-05-31T11:31:34Z 54.20 2014-05-31T11:31:35Z 53.80 2014-05-31T11:31:36Z 53.20 2014-05-31T11:31:37Z 53.20 2014-05-31T11:31:38Z 52.80 2014-05-31T11:31:39Z 52.40 2014-05-31T11:31:40Z 52.00 2014-05-31T11:31:41Z 51.60 2014-05-31T11:31:42Z 51.20 2014-05-31T11:31:43Z 51.20 2014-05-31T11:31:45Z 51.20 2014-05-31T11:31:53Z 51.20 2014-05-31T11:31:54Z 50.80 2014-05-31T11:32:00Z 50.40 2014-05-31T11:32:01Z 50.00 2014-05-31T11:32:02Z 49.60 2014-05-31T11:32:03Z 49.20 2014-05-31T11:32:04Z 49.20 2014-05-31T11:32:12Z 49.20 2014-05-31T11:32:18Z 49.20 2014-05-31T11:32:23Z 49.20 2014-05-31T11:32:24Z 47.00 2014-05-31T11:32:43Z 47.00 2014-05-31T11:32:45Z 47.00 2014-05-31T11:32:53Z 47.00 2014-05-31T11:33:00Z 47.00 2014-05-31T11:33:06Z 46.60 2014-05-31T11:33:09Z 46.20 2014-05-31T11:33:11Z 45.80 2014-05-31T11:33:12Z 45.40 2014-05-31T11:33:13Z 44.80 2014-05-31T11:33:14Z 44.40 2014-05-31T11:33:15Z 44.00 2014-05-31T11:33:16Z 43.00 2014-05-31T11:33:17Z 42.40 2014-05-31T11:33:18Z 41.60 2014-05-31T11:33:19Z 41.00 2014-05-31T11:33:20Z 40.40 2014-05-31T11:33:21Z 40.40 2014-05-31T11:33:26Z 40.80 2014-05-31T11:33:27Z 41.20 2014-05-31T11:33:28Z 41.80 2014-05-31T11:33:29Z 42.20 2014-05-31T11:33:30Z 42.60 2014-05-31T11:33:31Z 42.60 2014-05-31T11:33:37Z 43.00 2014-05-31T11:33:38Z 43.40 2014-05-31T11:33:39Z 43.80 2014-05-31T11:33:40Z 44.20 2014-05-31T11:33:41Z 44.60 2014-05-31T11:33:42Z 44.60 2014-05-31T11:33:46Z 44.60 2014-05-31T11:33:55Z 45.00 2014-05-31T11:33:57Z 45.60 2014-05-31T11:33:58Z 46.00 2014-05-31T11:33:59Z 46.40 2014-05-31T11:34:00Z 46.80 2014-05-31T11:34:01Z 46.80 2014-05-31T11:34:03Z 46.80 2014-05-31T11:34:08Z 46.80 2014-05-31T11:35:05Z 46.80 2014-05-31T11:35:07Z 46.80 2014-05-31T11:35:12Z 46.80 2014-05-31T11:35:19Z 46.80 2014-05-31T11:35:26Z 46.80 2014-05-31T11:35:35Z 46.80 2014-05-31T11:35:42Z 46.80 2014-05-31T11:35:52Z 46.80 2014-05-31T11:35:59Z 47.20 2014-05-31T11:36:04Z 47.60 2014-05-31T11:36:05Z 48.00 2014-05-31T11:36:06Z 48.40 2014-05-31T11:36:07Z 48.80 2014-05-31T11:36:08Z 48.80 2014-05-31T11:36:11Z 48.80 2014-05-31T11:36:13Z 48.80 2014-05-31T11:36:21Z 48.80 2014-05-31T11:36:22Z 48.80 2014-05-31T11:36:26Z 49.20 2014-05-31T11:36:27Z 49.60 2014-05-31T11:36:28Z 50.00 2014-05-31T11:36:29Z 50.40 2014-05-31T11:36:30Z 50.80 2014-05-31T11:36:31Z 50.80 2014-05-31T11:36:32Z 51.40 2014-05-31T11:36:35Z 51.80 2014-05-31T11:36:36Z 52.20 2014-05-31T11:36:37Z 52.60 2014-05-31T11:36:38Z 53.20 2014-05-31T11:36:39Z 53.60 2014-05-31T11:36:42Z 54.00 2014-05-31T11:36:43Z 54.40 2014-05-31T11:36:44Z 54.80 2014-05-31T11:36:45Z 55.20 2014-05-31T11:36:46Z 55.20 2014-05-31T11:36:49Z 55.60 2014-05-31T11:36:50Z 56.00 2014-05-31T11:36:51Z 56.60 2014-05-31T11:36:52Z 57.00 2014-05-31T11:36:53Z 57.40 2014-05-31T11:36:54Z 57.40 2014-05-31T11:36:56Z 57.80 2014-05-31T11:36:57Z 58.20 2014-05-31T11:36:58Z 58.60 2014-05-31T11:36:59Z 59.00 2014-05-31T11:37:00Z 59.40 2014-05-31T11:37:01Z 60.00 2014-05-31T11:37:04Z 60.40 2014-05-31T11:37:05Z 60.80 2014-05-31T11:37:06Z 61.20 2014-05-31T11:37:07Z 61.80 2014-05-31T11:37:08Z 62.20 2014-05-31T11:37:13Z 62.80 2014-05-31T11:37:14Z 63.40 2014-05-31T11:37:15Z 64.00 2014-05-31T11:37:16Z 64.40 2014-05-31T11:37:17Z 64.40 2014-05-31T11:37:20Z 65.00 2014-05-31T11:37:23Z 65.40 2014-05-31T11:37:24Z 66.00 2014-05-31T11:37:25Z 66.40 2014-05-31T11:37:26Z 67.00 2014-05-31T11:37:27Z 67.40 2014-05-31T11:37:29Z 67.80 2014-05-31T11:37:30Z 68.20 2014-05-31T11:37:31Z 68.60 2014-05-31T11:37:32Z 69.00 2014-05-31T11:37:33Z 69.40 2014-05-31T11:37:39Z 69.80 2014-05-31T11:37:40Z 70.40 2014-05-31T11:37:41Z 70.80 2014-05-31T11:37:42Z 71.20 2014-05-31T11:37:43Z 71.80 2014-05-31T11:37:49Z 72.20 2014-05-31T11:37:50Z 72.60 2014-05-31T11:37:51Z 73.00 2014-05-31T11:37:52Z 73.60 2014-05-31T11:37:53Z 74.00 2014-05-31T11:37:59Z 74.60 2014-05-31T11:38:00Z 75.00 2014-05-31T11:38:01Z 75.60 2014-05-31T11:38:02Z 76.00 2014-05-31T11:38:03Z 76.00 2014-05-31T11:38:05Z 76.00 2014-05-31T11:38:06Z 76.60 2014-05-31T11:38:09Z 77.00 2014-05-31T11:38:10Z 77.40 2014-05-31T11:38:11Z 77.80 2014-05-31T11:38:12Z 78.20 2014-05-31T11:38:13Z 78.60 2014-05-31T11:38:17Z 79.00 2014-05-31T11:38:18Z 79.40 2014-05-31T11:38:19Z 79.80 2014-05-31T11:38:20Z 80.20 2014-05-31T11:38:21Z 80.20 2014-05-31T11:38:28Z 80.80 2014-05-31T11:38:32Z 81.20 2014-05-31T11:38:33Z 81.60 2014-05-31T11:38:34Z 82.00 2014-05-31T11:38:35Z 82.60 2014-05-31T11:38:36Z 82.60 2014-05-31T11:38:39Z 83.00 2014-05-31T11:38:45Z 83.40 2014-05-31T11:38:46Z 83.80 2014-05-31T11:38:47Z 84.20 2014-05-31T11:38:48Z 84.60 2014-05-31T11:38:49Z 84.60 2014-05-31T11:38:55Z 85.00 2014-05-31T11:38:56Z 85.60 2014-05-31T11:38:57Z 86.00 2014-05-31T11:38:58Z 86.40 2014-05-31T11:38:59Z 86.80 2014-05-31T11:39:00Z 86.80 2014-05-31T11:39:02Z 87.40 2014-05-31T11:39:06Z 87.80 2014-05-31T11:39:07Z 88.20 2014-05-31T11:39:08Z 88.60 2014-05-31T11:39:09Z 89.20 2014-05-31T11:39:10Z 89.20 2014-05-31T11:39:11Z 89.60 2014-05-31T11:39:16Z 90.00 2014-05-31T11:39:17Z 90.40 2014-05-31T11:39:18Z 90.80 2014-05-31T11:39:19Z 91.20 2014-05-31T11:39:20Z 91.20 2014-05-31T11:39:25Z 91.80 2014-05-31T11:39:26Z 92.20 2014-05-31T11:39:27Z 92.60 2014-05-31T11:39:28Z 93.00 2014-05-31T11:39:29Z 93.40 2014-05-31T11:39:30Z 93.40 2014-05-31T11:39:32Z 93.40 2014-05-31T11:39:36Z 94.00 2014-05-31T11:39:41Z 94.40 2014-05-31T11:39:42Z 95.00 2014-05-31T11:39:43Z 95.40 2014-05-31T11:39:44Z 96.00 2014-05-31T11:39:45Z 96.40 2014-05-31T11:39:50Z 96.80 2014-05-31T11:39:51Z 97.20 2014-05-31T11:39:52Z 97.60 2014-05-31T11:39:53Z 98.00 2014-05-31T11:39:54Z 98.00 2014-05-31T11:39:57Z 98.60 2014-05-31T11:40:02Z 99.00 2014-05-31T11:40:03Z 99.40 2014-05-31T11:40:04Z 100.00 2014-05-31T11:40:05Z 100.40 2014-05-31T11:40:06Z 101.00 2014-05-31T11:40:12Z 101.40 2014-05-31T11:40:13Z 102.00 2014-05-31T11:40:14Z 102.40 2014-05-31T11:40:15Z 103.00 2014-05-31T11:40:16Z 103.00 2014-05-31T11:40:20Z 103.00 2014-05-31T11:40:23Z 103.40 2014-05-31T11:40:31Z 103.80 2014-05-31T11:40:32Z 104.40 2014-05-31T11:40:33Z 104.80 2014-05-31T11:40:34Z 105.20 2014-05-31T11:40:35Z 105.20 2014-05-31T11:40:36Z 105.20 2014-05-31T11:40:37Z 105.60 2014-05-31T11:40:43Z 106.00 2014-05-31T11:40:44Z 106.60 2014-05-31T11:40:45Z 107.00 2014-05-31T11:40:46Z 107.40 2014-05-31T11:40:47Z 107.40 2014-05-31T11:40:52Z 107.80 2014-05-31T11:40:54Z 108.20 2014-05-31T11:40:55Z 108.60 2014-05-31T11:40:56Z 109.00 2014-05-31T11:40:57Z 109.40 2014-05-31T11:40:58Z 109.80 2014-05-31T11:41:02Z 110.20 2014-05-31T11:41:03Z 110.80 2014-05-31T11:41:04Z 111.20 2014-05-31T11:41:05Z 111.60 2014-05-31T11:41:06Z 112.00 2014-05-31T11:41:07Z 112.40 2014-05-31T11:41:08Z 113.00 2014-05-31T11:41:09Z 113.40 2014-05-31T11:41:10Z 113.80 2014-05-31T11:41:11Z 113.80 2014-05-31T11:41:12Z 114.20 2014-05-31T11:41:16Z 114.60 2014-05-31T11:41:17Z 115.20 2014-05-31T11:41:18Z 115.60 2014-05-31T11:41:19Z 116.00 2014-05-31T11:41:20Z 116.40 2014-05-31T11:41:25Z 116.80 2014-05-31T11:41:26Z 117.40 2014-05-31T11:41:27Z 117.80 2014-05-31T11:41:28Z 118.20 2014-05-31T11:41:29Z 118.60 2014-05-31T11:41:32Z 119.20 2014-05-31T11:41:33Z 119.60 2014-05-31T11:41:34Z 120.20 2014-05-31T11:41:35Z 120.60 2014-05-31T11:41:36Z 120.60 2014-05-31T11:41:39Z 121.00 2014-05-31T11:41:42Z 121.60 2014-05-31T11:41:43Z 122.00 2014-05-31T11:41:44Z 122.60 2014-05-31T11:41:45Z 123.00 2014-05-31T11:41:46Z 123.00 2014-05-31T11:41:47Z 123.60 2014-05-31T11:41:52Z 124.00 2014-05-31T11:41:53Z 124.40 2014-05-31T11:41:54Z 124.80 2014-05-31T11:41:55Z 125.20 2014-05-31T11:41:56Z 125.20 2014-05-31T11:42:00Z 125.60 2014-05-31T11:42:03Z 126.00 2014-05-31T11:42:04Z 126.40 2014-05-31T11:42:05Z 126.80 2014-05-31T11:42:06Z 127.20 2014-05-31T11:42:07Z 127.80 2014-05-31T11:42:10Z 128.20 2014-05-31T11:42:11Z 128.60 2014-05-31T11:42:12Z 129.00 2014-05-31T11:42:13Z 129.60 2014-05-31T11:42:14Z 130.00 2014-05-31T11:42:20Z 130.60 2014-05-31T11:42:21Z 131.00 2014-05-31T11:42:22Z 131.60 2014-05-31T11:42:23Z 132.00 2014-05-31T11:42:24Z 132.40 2014-05-31T11:42:28Z 133.00 2014-05-31T11:42:29Z 133.40 2014-05-31T11:42:30Z 133.80 2014-05-31T11:42:31Z 134.20 2014-05-31T11:42:32Z 134.60 2014-05-31T11:42:35Z 135.20 2014-05-31T11:42:36Z 135.60 2014-05-31T11:42:37Z 136.00 2014-05-31T11:42:38Z 136.40 2014-05-31T11:42:39Z 136.80 2014-05-31T11:42:45Z 137.20 2014-05-31T11:42:46Z 137.60 2014-05-31T11:42:47Z 138.00 2014-05-31T11:42:48Z 138.40 2014-05-31T11:42:49Z 138.40 2014-05-31T11:42:52Z 139.00 2014-05-31T11:42:55Z 139.40 2014-05-31T11:42:56Z 139.80 2014-05-31T11:42:57Z 140.40 2014-05-31T11:42:58Z 140.80 2014-05-31T11:42:59Z 140.80 2014-05-31T11:43:01Z 141.40 2014-05-31T11:43:06Z 141.80 2014-05-31T11:43:07Z 142.20 2014-05-31T11:43:08Z 142.80 2014-05-31T11:43:09Z 143.20 2014-05-31T11:43:10Z 143.60 2014-05-31T11:43:15Z 144.20 2014-05-31T11:43:16Z 144.60 2014-05-31T11:43:17Z 145.00 2014-05-31T11:43:18Z 145.40 2014-05-31T11:43:19Z 145.80 2014-05-31T11:43:20Z 146.20 2014-05-31T11:43:21Z 146.60 2014-05-31T11:43:22Z 147.00 2014-05-31T11:43:23Z 147.40 2014-05-31T11:43:24Z 147.80 2014-05-31T11:43:29Z 148.20 2014-05-31T11:43:30Z 148.80 2014-05-31T11:43:31Z 149.20 2014-05-31T11:43:32Z 149.60 2014-05-31T11:43:33Z 150.00 2014-05-31T11:43:35Z 150.40 2014-05-31T11:43:36Z 150.80 2014-05-31T11:43:37Z 151.20 2014-05-31T11:43:38Z 151.60 2014-05-31T11:43:39Z 151.60 2014-05-31T11:43:43Z 152.00 2014-05-31T11:43:44Z 152.40 2014-05-31T11:43:45Z 152.80 2014-05-31T11:43:46Z 153.20 2014-05-31T11:43:47Z 153.60 2014-05-31T11:43:48Z 154.00 2014-05-31T11:43:49Z 154.60 2014-05-31T11:43:50Z 155.00 2014-05-31T11:43:51Z 155.60 2014-05-31T11:43:52Z 156.00 2014-05-31T11:43:53Z 156.00 2014-05-31T11:43:55Z 156.60 2014-05-31T11:44:00Z 157.00 2014-05-31T11:44:01Z 157.60 2014-05-31T11:44:02Z 158.00 2014-05-31T11:44:03Z 158.60 2014-05-31T11:44:04Z 158.60 2014-05-31T11:44:08Z 159.00 2014-05-31T11:44:09Z 159.40 2014-05-31T11:44:10Z 159.80 2014-05-31T11:44:11Z 160.20 2014-05-31T11:44:12Z 160.60 2014-05-31T11:44:13Z 160.60 2014-05-31T11:44:14Z 161.00 2014-05-31T11:44:19Z 161.40 2014-05-31T11:44:20Z 161.80 2014-05-31T11:44:21Z 162.20 2014-05-31T11:44:22Z 162.80 2014-05-31T11:44:23Z 162.80 2014-05-31T11:44:25Z 163.20 2014-05-31T11:44:28Z 163.60 2014-05-31T11:44:29Z 164.00 2014-05-31T11:44:30Z 164.60 2014-05-31T11:44:31Z 165.00 2014-05-31T11:44:32Z 165.00 2014-05-31T11:44:33Z 165.40 2014-05-31T11:44:36Z 166.00 2014-05-31T11:44:37Z 166.40 2014-05-31T11:44:38Z 166.80 2014-05-31T11:44:39Z 167.20 2014-05-31T11:44:40Z 167.20 2014-05-31T11:44:44Z 167.60 2014-05-31T11:44:45Z 168.20 2014-05-31T11:44:46Z 168.60 2014-05-31T11:44:47Z 169.00 2014-05-31T11:44:48Z 169.40 2014-05-31T11:44:49Z 169.80 2014-05-31T11:44:53Z 170.40 2014-05-31T11:44:54Z 170.80 2014-05-31T11:44:55Z 171.40 2014-05-31T11:44:56Z 171.80 2014-05-31T11:44:57Z 171.80 2014-05-31T11:45:01Z 172.20 2014-05-31T11:45:04Z 172.60 2014-05-31T11:45:05Z 173.00 2014-05-31T11:45:06Z 173.60 2014-05-31T11:45:07Z 174.00 2014-05-31T11:45:08Z 174.40 2014-05-31T11:45:11Z 174.80 2014-05-31T11:45:12Z 175.20 2014-05-31T11:45:13Z 175.60 2014-05-31T11:45:14Z 176.20 2014-05-31T11:45:15Z 176.60 2014-05-31T11:45:17Z 177.40 2014-05-31T11:45:19Z 177.80 2014-05-31T11:45:20Z 178.20 2014-05-31T11:45:21Z 178.20 2014-05-31T11:45:24Z 178.20 2014-05-31T11:45:25Z 178.80 2014-05-31T11:45:26Z 179.20 2014-05-31T11:45:27Z 179.60 2014-05-31T11:45:28Z 180.00 2014-05-31T11:45:29Z 180.60 2014-05-31T11:45:30Z 180.60 2014-05-31T11:45:32Z 181.00 2014-05-31T11:45:33Z 181.40 2014-05-31T11:45:34Z 181.80 2014-05-31T11:45:35Z 182.40 2014-05-31T11:45:36Z 182.80 2014-05-31T11:45:37Z 183.20 2014-05-31T11:45:42Z 183.60 2014-05-31T11:45:43Z 184.00 2014-05-31T11:45:44Z 184.60 2014-05-31T11:45:45Z 185.00 2014-05-31T11:45:47Z 185.00 2014-05-31T11:45:49Z 185.00 2014-05-31T11:45:51Z 185.00 2014-05-31T11:45:54Z 185.40 2014-05-31T11:45:56Z 185.80 2014-05-31T11:45:57Z 186.20 2014-05-31T11:45:58Z 186.60 2014-05-31T11:45:59Z 187.00 2014-05-31T11:46:00Z 187.00 2014-05-31T11:46:01Z 187.00 2014-05-31T11:46:04Z 187.40 2014-05-31T11:46:05Z 187.80 2014-05-31T11:46:06Z 188.20 2014-05-31T11:46:07Z 188.60 2014-05-31T11:46:08Z 189.00 2014-05-31T11:46:09Z 189.60 2014-05-31T11:46:13Z 190.00 2014-05-31T11:46:14Z 190.60 2014-05-31T11:46:15Z 191.20 2014-05-31T11:46:16Z 191.60 2014-05-31T11:46:17Z 191.60 2014-05-31T11:46:18Z 192.20 2014-05-31T11:46:20Z 192.60 2014-05-31T11:46:21Z 193.20 2014-05-31T11:46:22Z 193.60 2014-05-31T11:46:23Z 194.20 2014-05-31T11:46:24Z 194.20 2014-05-31T11:46:26Z 194.60 2014-05-31T11:46:28Z 195.00 2014-05-31T11:46:29Z 195.40 2014-05-31T11:46:30Z 195.80 2014-05-31T11:46:31Z 196.20 2014-05-31T11:46:32Z 196.80 2014-05-31T11:46:37Z 197.40 2014-05-31T11:46:38Z 197.80 2014-05-31T11:46:39Z 198.40 2014-05-31T11:46:40Z 199.00 2014-05-31T11:46:41Z 199.60 2014-05-31T11:46:42Z 200.00 2014-05-31T11:46:43Z 200.60 2014-05-31T11:46:44Z 201.20 2014-05-31T11:46:45Z 201.20 2014-05-31T11:46:47Z 201.20 2014-05-31T11:46:49Z 201.20 2014-05-31T11:46:50Z 201.20 2014-05-31T11:46:52Z 201.20 2014-05-31T11:48:08Z 201.20 2014-05-31T11:48:10Z 201.20 2014-05-31T11:48:12Z 201.20 2014-05-31T11:48:13Z 201.20 2014-05-31T11:48:16Z 201.20 2014-05-31T11:48:18Z 201.20 2014-05-31T11:48:24Z 200.60 2014-05-31T11:48:29Z 200.20 2014-05-31T11:48:30Z 199.80 2014-05-31T11:48:31Z 199.40 2014-05-31T11:48:33Z 198.80 2014-05-31T11:48:34Z 198.40 2014-05-31T11:48:35Z 197.80 2014-05-31T11:48:36Z 197.40 2014-05-31T11:48:37Z 196.80 2014-05-31T11:48:38Z 196.20 2014-05-31T11:48:39Z 195.60 2014-05-31T11:48:40Z 194.60 2014-05-31T11:48:41Z 193.80 2014-05-31T11:48:42Z 193.00 2014-05-31T11:48:43Z 192.00 2014-05-31T11:48:44Z 191.20 2014-05-31T11:48:45Z 190.20 2014-05-31T11:48:46Z 189.60 2014-05-31T11:48:47Z 189.00 2014-05-31T11:48:48Z 188.20 2014-05-31T11:48:49Z 187.60 2014-05-31T11:48:50Z 187.00 2014-05-31T11:48:51Z 186.40 2014-05-31T11:48:52Z 186.00 2014-05-31T11:48:53Z 185.20 2014-05-31T11:48:54Z 184.40 2014-05-31T11:48:55Z 183.80 2014-05-31T11:48:56Z 183.00 2014-05-31T11:48:57Z 182.20 2014-05-31T11:48:58Z 181.60 2014-05-31T11:48:59Z 180.60 2014-05-31T11:49:00Z 179.60 2014-05-31T11:49:01Z 178.80 2014-05-31T11:49:02Z 177.80 2014-05-31T11:49:03Z 177.00 2014-05-31T11:49:04Z 176.20 2014-05-31T11:49:05Z 175.20 2014-05-31T11:49:06Z 174.60 2014-05-31T11:49:07Z 173.80 2014-05-31T11:49:08Z 173.20 2014-05-31T11:49:09Z 172.40 2014-05-31T11:49:10Z 171.80 2014-05-31T11:49:11Z 171.40 2014-05-31T11:49:12Z 170.80 2014-05-31T11:49:13Z 170.20 2014-05-31T11:49:14Z 169.60 2014-05-31T11:49:15Z 169.00 2014-05-31T11:49:16Z 168.00 2014-05-31T11:49:17Z 167.00 2014-05-31T11:49:18Z 166.00 2014-05-31T11:49:19Z 165.20 2014-05-31T11:49:20Z 164.20 2014-05-31T11:49:21Z 163.40 2014-05-31T11:49:22Z 162.40 2014-05-31T11:49:23Z 161.80 2014-05-31T11:49:24Z 161.00 2014-05-31T11:49:25Z 160.40 2014-05-31T11:49:26Z 159.80 2014-05-31T11:49:27Z 159.00 2014-05-31T11:49:28Z 158.40 2014-05-31T11:49:29Z 157.80 2014-05-31T11:49:30Z 157.20 2014-05-31T11:49:31Z 156.40 2014-05-31T11:49:32Z 155.80 2014-05-31T11:49:33Z 155.00 2014-05-31T11:49:34Z 154.40 2014-05-31T11:49:35Z 153.60 2014-05-31T11:49:36Z 153.00 2014-05-31T11:49:37Z 152.40 2014-05-31T11:49:38Z 151.80 2014-05-31T11:49:39Z 151.20 2014-05-31T11:49:40Z 150.80 2014-05-31T11:49:41Z 150.40 2014-05-31T11:49:42Z 149.80 2014-05-31T11:49:43Z 149.20 2014-05-31T11:49:44Z 148.60 2014-05-31T11:49:45Z 147.80 2014-05-31T11:49:46Z 147.20 2014-05-31T11:49:47Z 146.40 2014-05-31T11:49:48Z 145.80 2014-05-31T11:49:49Z 145.00 2014-05-31T11:49:50Z 144.40 2014-05-31T11:49:51Z 143.60 2014-05-31T11:49:52Z 143.20 2014-05-31T11:49:53Z 142.80 2014-05-31T11:49:54Z 142.00 2014-05-31T11:49:55Z 141.20 2014-05-31T11:49:56Z 140.60 2014-05-31T11:49:57Z 139.80 2014-05-31T11:49:58Z 139.20 2014-05-31T11:49:59Z 138.80 2014-05-31T11:50:00Z 138.20 2014-05-31T11:50:01Z 137.60 2014-05-31T11:50:02Z 137.00 2014-05-31T11:50:03Z 137.00 2014-05-31T11:50:04Z 137.00 2014-05-31T11:50:05Z 137.00 2014-05-31T11:50:08Z 137.00 2014-05-31T11:50:09Z 137.00 2014-05-31T11:50:12Z 137.00 2014-05-31T11:50:13Z 137.00 2014-05-31T11:50:15Z 137.00 2014-05-31T11:50:17Z 137.00 2014-05-31T11:50:19Z 137.00 2014-05-31T11:50:22Z 137.00 2014-05-31T11:50:25Z 137.00 2014-05-31T11:50:26Z 136.60 2014-05-31T11:50:27Z 136.20 2014-05-31T11:50:28Z 135.60 2014-05-31T11:50:29Z 135.20 2014-05-31T11:50:30Z 134.80 2014-05-31T11:50:31Z 134.20 2014-05-31T11:50:32Z 133.60 2014-05-31T11:50:33Z 133.20 2014-05-31T11:50:34Z 132.40 2014-05-31T11:50:35Z 131.60 2014-05-31T11:50:36Z 130.80 2014-05-31T11:50:37Z 130.00 2014-05-31T11:50:38Z 129.00 2014-05-31T11:50:39Z 128.20 2014-05-31T11:50:40Z 127.20 2014-05-31T11:50:41Z 126.60 2014-05-31T11:50:42Z 126.00 2014-05-31T11:50:43Z 125.40 2014-05-31T11:50:44Z 124.80 2014-05-31T11:50:45Z 124.00 2014-05-31T11:50:46Z 123.40 2014-05-31T11:50:47Z 122.80 2014-05-31T11:50:48Z 122.20 2014-05-31T11:50:49Z 121.60 2014-05-31T11:50:50Z 120.80 2014-05-31T11:50:51Z 120.00 2014-05-31T11:50:52Z 119.40 2014-05-31T11:50:53Z 118.60 2014-05-31T11:50:54Z 117.80 2014-05-31T11:50:55Z 117.00 2014-05-31T11:50:56Z 116.20 2014-05-31T11:50:57Z 115.60 2014-05-31T11:50:58Z 114.80 2014-05-31T11:50:59Z 114.00 2014-05-31T11:51:00Z 113.00 2014-05-31T11:51:01Z 112.20 2014-05-31T11:51:02Z 111.40 2014-05-31T11:51:03Z 110.60 2014-05-31T11:51:04Z 109.60 2014-05-31T11:51:05Z 108.60 2014-05-31T11:51:06Z 107.60 2014-05-31T11:51:07Z 106.60 2014-05-31T11:51:08Z 106.00 2014-05-31T11:51:09Z 105.40 2014-05-31T11:51:10Z 104.60 2014-05-31T11:51:11Z 103.60 2014-05-31T11:51:12Z 102.60 2014-05-31T11:51:13Z 101.40 2014-05-31T11:51:14Z 100.40 2014-05-31T11:51:15Z 99.20 2014-05-31T11:51:16Z 98.00 2014-05-31T11:51:17Z 97.60 2014-05-31T11:51:18Z 97.20 2014-05-31T11:51:19Z 96.20 2014-05-31T11:51:20Z 95.40 2014-05-31T11:51:21Z 94.60 2014-05-31T11:51:22Z 93.80 2014-05-31T11:51:23Z 92.80 2014-05-31T11:51:24Z 92.40 2014-05-31T11:51:25Z 92.00 2014-05-31T11:51:26Z 91.20 2014-05-31T11:51:27Z 90.60 2014-05-31T11:51:28Z 89.80 2014-05-31T11:51:29Z 89.20 2014-05-31T11:51:30Z 88.60 2014-05-31T11:51:31Z 88.20 2014-05-31T11:51:32Z 87.60 2014-05-31T11:51:33Z 86.80 2014-05-31T11:51:34Z 86.00 2014-05-31T11:51:35Z 85.20 2014-05-31T11:51:36Z 84.60 2014-05-31T11:51:37Z 83.80 2014-05-31T11:51:38Z 83.20 2014-05-31T11:51:39Z 82.60 2014-05-31T11:51:40Z 82.00 2014-05-31T11:51:41Z 81.20 2014-05-31T11:51:42Z 80.20 2014-05-31T11:51:43Z 79.40 2014-05-31T11:51:44Z 78.60 2014-05-31T11:51:45Z 77.60 2014-05-31T11:51:46Z 76.80 2014-05-31T11:51:47Z 76.00 2014-05-31T11:51:48Z 75.20 2014-05-31T11:51:49Z 74.20 2014-05-31T11:51:50Z 73.20 2014-05-31T11:51:51Z 72.20 2014-05-31T11:51:52Z 71.20 2014-05-31T11:51:53Z 70.20 2014-05-31T11:51:54Z 69.20 2014-05-31T11:51:55Z 68.80 2014-05-31T11:51:56Z 68.40 2014-05-31T11:51:57Z 68.00 2014-05-31T11:51:58Z 67.20 2014-05-31T11:51:59Z 66.60 2014-05-31T11:52:00Z 65.80 2014-05-31T11:52:01Z 65.00 2014-05-31T11:52:02Z 64.20 2014-05-31T11:52:03Z 63.40 2014-05-31T11:52:04Z 62.60 2014-05-31T11:52:05Z 61.60 2014-05-31T11:52:06Z 60.80 2014-05-31T11:52:07Z 60.00 2014-05-31T11:52:08Z 59.20 2014-05-31T11:52:09Z 58.40 2014-05-31T11:52:10Z 57.60 2014-05-31T11:52:11Z 56.60 2014-05-31T11:52:12Z 55.80 2014-05-31T11:52:13Z 54.80 2014-05-31T11:52:14Z 53.80 2014-05-31T11:52:15Z 52.80 2014-05-31T11:52:16Z 51.80 2014-05-31T11:52:17Z 50.80 2014-05-31T11:52:18Z 50.20 2014-05-31T11:52:19Z 49.60 2014-05-31T11:52:20Z 48.80 2014-05-31T11:52:21Z 48.20 2014-05-31T11:52:22Z 47.80 2014-05-31T11:52:23Z 47.20 2014-05-31T11:52:24Z 46.00 2014-05-31T11:52:28Z 45.20 2014-05-31T11:52:29Z 44.20 2014-05-31T11:52:30Z 43.20 2014-05-31T11:52:31Z 42.20 2014-05-31T11:52:32Z 41.20 2014-05-31T11:52:33Z 40.20 2014-05-31T11:52:34Z 39.40 2014-05-31T11:52:35Z 38.40 2014-05-31T11:52:36Z 37.40 2014-05-31T11:52:37Z 36.40 2014-05-31T11:52:38Z 35.40 2014-05-31T11:52:39Z 34.40 2014-05-31T11:52:40Z 33.20 2014-05-31T11:52:41Z 32.20 2014-05-31T11:52:42Z 31.00 2014-05-31T11:52:43Z 30.00 2014-05-31T11:52:44Z 29.00 2014-05-31T11:52:45Z 27.80 2014-05-31T11:52:46Z 26.60 2014-05-31T11:52:47Z 25.60 2014-05-31T11:52:48Z 25.00 2014-05-31T11:52:49Z 24.20 2014-05-31T11:52:50Z 23.60 2014-05-31T11:52:51Z 22.80 2014-05-31T11:52:52Z 22.20 2014-05-31T11:52:53Z 21.40 2014-05-31T11:52:54Z 20.60 2014-05-31T11:52:55Z 20.00 2014-05-31T11:52:56Z 19.20 2014-05-31T11:52:57Z 18.40 2014-05-31T11:52:58Z 17.80 2014-05-31T11:52:59Z 17.00 2014-05-31T11:53:00Z 16.20 2014-05-31T11:53:01Z 15.40 2014-05-31T11:53:02Z 14.60 2014-05-31T11:53:03Z 13.60 2014-05-31T11:53:04Z 12.60 2014-05-31T11:53:05Z 11.60 2014-05-31T11:53:06Z 10.60 2014-05-31T11:53:07Z 10.00 2014-05-31T11:53:08Z 9.40 2014-05-31T11:53:09Z 8.80 2014-05-31T11:53:10Z 8.00 2014-05-31T11:53:11Z 7.40 2014-05-31T11:53:12Z 6.80 2014-05-31T11:53:14Z 6.40 2014-05-31T11:53:15Z 5.80 2014-05-31T11:53:16Z 5.20 2014-05-31T11:53:17Z 4.80 2014-05-31T11:53:18Z 4.80 2014-05-31T11:53:19Z 4.20 2014-05-31T11:53:20Z 3.80 2014-05-31T11:53:21Z 3.40 2014-05-31T11:53:22Z 3.00 2014-05-31T11:53:23Z 2.40 2014-05-31T11:53:24Z 2.00 2014-05-31T11:53:26Z 1.60 2014-05-31T11:53:27Z 1.00 2014-05-31T11:53:28Z 0.60 2014-05-31T11:53:29Z 0.20 2014-05-31T11:53:30Z 0.20 2014-05-31T11:53:31Z 0.20 2014-05-31T11:53:34Z 0.20 2014-05-31T11:53:47Z 0.20 2014-05-31T11:53:52Z 0.20 2014-05-31T11:53:57Z 0.20 2014-05-31T11:54:03Z 0.20 2014-05-31T11:54:08Z 0.20 2014-05-31T11:54:16Z 0.20 2014-05-31T11:54:17Z 0.20 2014-05-31T11:54:25Z 0.20 2014-05-31T11:54:33Z 0.20 2014-05-31T11:54:35Z 0.20 2014-05-31T11:54:37Z 0.20 2014-05-31T11:54:39Z 0.20 2014-05-31T11:54:40Z 0.20 2014-05-31T11:54:42Z 0.20 2014-05-31T11:54:44Z 0.20 2014-05-31T11:54:46Z 0.20 2014-05-31T11:54:49Z 0.20 2014-05-31T11:54:55Z -0.20 2014-05-31T11:54:59Z -0.80 2014-05-31T11:55:00Z -1.20 2014-05-31T11:55:01Z -1.60 2014-05-31T11:55:02Z -2.00 2014-05-31T11:55:03Z -2.00 2014-05-31T11:55:09Z -2.00 2014-05-31T11:55:13Z -2.00 2014-05-31T11:55:14Z -2.00 2014-05-31T11:55:18Z -2.00 2014-05-31T11:55:19Z -2.00 2014-05-31T11:55:23Z -2.00 2014-05-31T11:55:30Z -2.00 2014-05-31T11:55:37Z -2.00 2014-05-31T11:55:43Z -2.00 2014-05-31T11:55:50Z -2.00 2014-05-31T11:55:59Z -2.00 2014-05-31T11:56:08Z -2.00 2014-05-31T11:56:16Z -2.00 2014-05-31T11:56:21Z -2.00 2014-05-31T11:56:22Z -2.00 2014-05-31T11:56:24Z -2.00 2014-05-31T11:56:26Z -2.00 2014-05-31T11:56:33Z -2.00 2014-05-31T11:56:34Z -1.60 2014-05-31T11:56:38Z -1.00 2014-05-31T11:56:39Z -0.60 2014-05-31T11:56:40Z -0.20 2014-05-31T11:56:41Z 0.20 2014-05-31T11:56:42Z 0.20 2014-05-31T11:56:43Z 0.20 2014-05-31T11:56:47Z 0.20 2014-05-31T11:56:48Z 0.20 2014-05-31T11:56:54Z -0.20 2014-05-31T11:56:56Z -0.60 2014-05-31T11:56:57Z -1.00 2014-05-31T11:56:58Z -1.40 2014-05-31T11:56:59Z -1.80 2014-05-31T11:57:00Z -1.80 2014-05-31T11:57:01Z -1.80 2014-05-31T11:57:04Z -1.80 2014-05-31T11:57:09Z -1.80 2014-05-31T11:57:16Z -1.40 2014-05-31T11:57:20Z -1.00 2014-05-31T11:57:21Z -0.20 2014-05-31T11:57:23Z 0.20 2014-05-31T11:57:24Z 0.20 2014-05-31T11:57:29Z 1.00 2014-05-31T11:57:35Z 1.60 2014-05-31T11:57:36Z 2.00 2014-05-31T11:57:37Z 2.40 2014-05-31T11:57:38Z 2.80 2014-05-31T11:57:39Z 3.20 2014-05-31T11:57:40Z 3.60 2014-05-31T11:57:41Z 4.00 2014-05-31T11:57:42Z 4.40 2014-05-31T11:57:43Z 4.40 2014-05-31T11:57:46Z 4.40 2014-05-31T11:57:47Z 4.40 2014-05-31T11:57:51Z 4.40 2014-05-31T11:57:54Z 4.40 2014-05-31T11:57:57Z 4.40 2014-05-31T11:58:01Z 4.40 2014-05-31T11:58:02Z 4.40 2014-05-31T11:58:06Z 4.40 2014-05-31T11:58:08Z 4.40 2014-05-31T11:58:09Z 4.00 2014-05-31T11:58:14Z 3.40 2014-05-31T11:58:15Z 3.00 2014-05-31T11:58:16Z 2.60 2014-05-31T11:58:17Z 2.20 2014-05-31T11:58:18Z 2.20 2014-05-31T11:58:20Z 2.20 2014-05-31T11:58:25Z 2.20 2014-05-31T11:58:26Z 2.20 2014-05-31T11:58:28Z 2.20 2014-05-31T11:58:30Z 2.20 2014-05-31T11:58:32Z 2.20 2014-05-31T11:58:39Z 2.20 2014-05-31T11:58:46Z 2.20 2014-05-31T11:58:51Z 2.20 2014-05-31T11:58:52Z 2.20 2014-05-31T11:58:56Z 2.20 2014-05-31T11:59:01Z 2.20 2014-05-31T11:59:06Z 2.20 2014-05-31T11:59:11Z 2.20 2014-05-31T11:59:14Z 2.20 2014-05-31T11:59:17Z 2.20 2014-05-31T11:59:23Z 2.20 2014-05-31T11:59:32Z 2.20 2014-05-31T11:59:41Z 2.20 2014-05-31T11:59:50Z 2.20 2014-05-31T11:59:51Z 2.20 2014-05-31T11:59:54Z 2.20 2014-05-31T11:59:58Z 2.20 2014-05-31T12:00:06Z 2.20 2014-05-31T12:00:15Z 2.20 2014-05-31T12:00:24Z 2.20 2014-05-31T12:00:26Z 2.20 2014-05-31T12:00:28Z 2.20 2014-05-31T12:00:29Z 2.20 2014-05-31T12:00:32Z 2.20 2014-05-31T12:00:34Z 2.20 2014-05-31T12:00:37Z 2.20 2014-05-31T12:00:45Z 2.60 2014-05-31T12:00:46Z 3.00 2014-05-31T12:00:47Z 3.40 2014-05-31T12:00:48Z 3.80 2014-05-31T12:00:49Z 4.40 2014-05-31T12:00:50Z 4.40 2014-05-31T12:00:55Z 4.40 2014-05-31T12:01:04Z 4.40 2014-05-31T12:01:05Z 4.40 2014-05-31T12:01:14Z 4.40 2014-05-31T12:01:23Z 4.40 2014-05-31T12:01:31Z 4.40 2014-05-31T12:01:39Z 4.40 2014-05-31T12:01:40Z 4.40 2014-05-31T12:01:49Z 4.40 2014-05-31T12:01:54Z 4.40 2014-05-31T12:02:02Z 4.40 2014-05-31T12:02:04Z 4.40 2014-05-31T12:02:13Z 4.40 2014-05-31T12:02:14Z 4.80 2014-05-31T12:02:16Z 5.20 2014-05-31T12:02:17Z 5.60 2014-05-31T12:02:18Z 6.00 2014-05-31T12:02:19Z 6.40 2014-05-31T12:02:20Z 6.40 2014-05-31T12:02:23Z 6.40 2014-05-31T12:02:32Z 6.40 2014-05-31T12:02:41Z 6.40 2014-05-31T12:02:49Z 6.40 2014-05-31T12:02:53Z 6.40 2014-05-31T12:03:01Z 6.40 2014-05-31T12:03:03Z 6.40 2014-05-31T12:03:11Z 6.40 2014-05-31T12:03:12Z 6.80 2014-05-31T12:03:20Z 7.20 2014-05-31T12:03:21Z 7.60 2014-05-31T12:03:22Z 8.00 2014-05-31T12:03:23Z 8.40 2014-05-31T12:03:24Z 8.40 2014-05-31T12:03:29Z 8.40 2014-05-31T12:03:37Z 8.40 2014-05-31T12:03:39Z 8.80 2014-05-31T12:03:43Z 9.20 2014-05-31T12:03:44Z 9.60 2014-05-31T12:03:45Z 10.00 2014-05-31T12:03:46Z 10.40 2014-05-31T12:03:47Z 10.40 2014-05-31T12:03:50Z 10.40 2014-05-31T12:03:52Z 10.40 2014-05-31T12:03:55Z 10.40 2014-05-31T12:04:03Z 10.40 2014-05-31T12:04:11Z 10.40 2014-05-31T12:04:12Z 10.40 2014-05-31T12:04:17Z 10.40 2014-05-31T12:04:19Z 10.40 2014-05-31T12:04:22Z 11.00 2014-05-31T12:04:23Z 11.80 2014-05-31T12:04:24Z 12.20 2014-05-31T12:04:25Z 12.20 2014-05-31T12:04:26Z 12.60 2014-05-31T12:04:27Z 12.60 2014-05-31T12:04:35Z 12.60 2014-05-31T12:04:44Z 13.00 2014-05-31T12:04:45Z 13.40 2014-05-31T12:04:46Z 13.80 2014-05-31T12:04:47Z 14.60 2014-05-31T12:04:49Z 14.60 2014-05-31T12:04:52Z 14.60 2014-05-31T12:04:57Z 14.60 2014-05-31T12:05:02Z 14.60 2014-05-31T12:05:09Z 14.60 2014-05-31T12:05:18Z 14.60 2014-05-31T12:05:25Z 14.60 2014-05-31T12:05:32Z 14.60 2014-05-31T12:05:38Z 14.60 2014-05-31T12:05:42Z 16.80 2014-05-31T12:06:20Z 16.80 2014-05-31T12:06:25Z 16.80 2014-05-31T12:06:31Z 16.80 2014-05-31T12:06:35Z 16.80 2014-05-31T12:06:41Z 16.80 2014-05-31T12:06:47Z 16.80 2014-05-31T12:06:52Z 16.80 2014-05-31T12:06:57Z 16.80 2014-05-31T12:07:04Z 16.80 2014-05-31T12:07:11Z 16.80 2014-05-31T12:07:17Z 16.80 2014-05-31T12:07:20Z 16.80 2014-05-31T12:07:23Z 16.80 2014-05-31T12:07:28Z 16.80 2014-05-31T12:07:34Z 16.80 2014-05-31T12:07:39Z 16.80 2014-05-31T12:07:40Z 16.80 2014-05-31T12:07:46Z 16.80 2014-05-31T12:07:53Z 16.80 2014-05-31T12:08:00Z 16.80 2014-05-31T12:08:04Z 16.80 2014-05-31T12:08:06Z 16.80 2014-05-31T12:08:14Z 16.80 2014-05-31T12:08:19Z 16.80 2014-05-31T12:08:23Z 16.80 2014-05-31T12:08:28Z 16.80 2014-05-31T12:08:30Z 16.80 2014-05-31T12:08:31Z 16.80 2014-05-31T12:08:38Z 17.20 2014-05-31T12:08:42Z 17.60 2014-05-31T12:08:43Z 18.00 2014-05-31T12:08:44Z 18.60 2014-05-31T12:08:45Z 19.00 2014-05-31T12:08:46Z 19.00 2014-05-31T12:08:47Z 19.00 2014-05-31T12:08:56Z 19.00 2014-05-31T12:09:02Z 19.00 2014-05-31T12:09:08Z 19.00 2014-05-31T12:09:13Z 19.00 2014-05-31T12:09:20Z 19.00 2014-05-31T12:09:27Z 19.40 2014-05-31T12:09:30Z 19.80 2014-05-31T12:09:31Z 20.20 2014-05-31T12:09:32Z 20.60 2014-05-31T12:09:33Z 21.00 2014-05-31T12:09:34Z 21.00 2014-05-31T12:09:38Z 21.00 2014-05-31T12:09:39Z 21.00 2014-05-31T12:09:43Z 21.00 2014-05-31T12:09:45Z 21.00 2014-05-31T12:09:52Z 21.00 2014-05-31T12:09:58Z 21.00 2014-05-31T12:10:01Z 21.00 2014-05-31T12:10:03Z 21.00 2014-05-31T12:10:08Z 21.00 2014-05-31T12:10:17Z 21.40 2014-05-31T12:10:22Z 21.80 2014-05-31T12:10:23Z 22.20 2014-05-31T12:10:24Z 22.60 2014-05-31T12:10:25Z 23.00 2014-05-31T12:10:26Z 23.00 2014-05-31T12:10:33Z 23.00 2014-05-31T12:10:40Z 23.00 2014-05-31T12:10:47Z 23.00 2014-05-31T12:10:48Z 23.00 2014-05-31T12:10:53Z 23.00 2014-05-31T12:10:54Z 23.40 2014-05-31T12:10:58Z 23.80 2014-05-31T12:10:59Z 24.20 2014-05-31T12:11:00Z 25.00 2014-05-31T12:11:03Z 25.00 2014-05-31T12:11:07Z 25.00 2014-05-31T12:11:09Z 25.00 2014-05-31T12:11:11Z 25.00 2014-05-31T12:11:12Z 25.00 2014-05-31T12:11:14Z 25.00 2014-05-31T12:11:21Z 25.00 2014-05-31T12:11:28Z 25.00 2014-05-31T12:11:35Z 25.40 2014-05-31T12:11:38Z 25.80 2014-05-31T12:11:39Z 26.20 2014-05-31T12:11:40Z 26.60 2014-05-31T12:11:41Z 27.20 2014-05-31T12:11:42Z 27.20 2014-05-31T12:11:44Z 27.20 2014-05-31T12:11:52Z 27.20 2014-05-31T12:11:58Z 27.20 2014-05-31T12:12:07Z 27.20 2014-05-31T12:12:14Z 27.60 2014-05-31T12:12:18Z 28.00 2014-05-31T12:12:19Z 28.40 2014-05-31T12:12:20Z 28.80 2014-05-31T12:12:21Z 29.40 2014-05-31T12:12:22Z 29.40 2014-05-31T12:12:24Z 29.40 2014-05-31T12:12:32Z 29.40 2014-05-31T12:12:39Z 29.80 2014-05-31T12:12:43Z 30.20 2014-05-31T12:12:44Z 30.60 2014-05-31T12:12:45Z 31.00 2014-05-31T12:12:46Z 31.40 2014-05-31T12:12:47Z 31.40 2014-05-31T12:12:50Z 31.40 2014-05-31T12:12:51Z 31.40 2014-05-31T12:12:54Z 31.40 2014-05-31T12:13:00Z 31.40 2014-05-31T12:13:05Z 31.40 2014-05-31T12:13:07Z 31.40 2014-05-31T12:13:14Z 31.40 2014-05-31T12:13:23Z 31.40 2014-05-31T12:13:30Z 31.40 2014-05-31T12:13:38Z 31.80 2014-05-31T12:13:40Z 32.20 2014-05-31T12:13:41Z 32.60 2014-05-31T12:13:42Z 33.00 2014-05-31T12:13:43Z 33.40 2014-05-31T12:13:44Z 33.40 2014-05-31T12:13:45Z 33.40 2014-05-31T12:13:52Z 33.40 2014-05-31T12:13:55Z 33.40 2014-05-31T12:13:58Z 33.40 2014-05-31T12:14:01Z 33.40 2014-05-31T12:14:03Z 33.40 2014-05-31T12:14:09Z 33.40 2014-05-31T12:14:11Z 33.40 2014-05-31T12:14:15Z 33.40 2014-05-31T12:14:18Z 33.40 2014-05-31T12:14:20Z 33.40 2014-05-31T12:14:27Z 33.40 2014-05-31T12:14:31Z 33.40 2014-05-31T12:14:33Z 33.80 2014-05-31T12:14:40Z 34.40 2014-05-31T12:14:41Z 34.80 2014-05-31T12:14:42Z 35.20 2014-05-31T12:14:43Z 35.60 2014-05-31T12:14:44Z 35.60 2014-05-31T12:14:46Z 35.60 2014-05-31T12:14:47Z 35.60 2014-05-31T12:14:51Z 35.60 2014-05-31T12:14:54Z 35.60 2014-05-31T12:14:55Z 35.60 2014-05-31T12:14:58Z 35.60 2014-05-31T12:14:59Z 35.60 2014-05-31T12:15:04Z 35.60 2014-05-31T12:15:10Z 35.60 2014-05-31T12:15:14Z 35.60 2014-05-31T12:15:16Z 35.60 2014-05-31T12:15:20Z 35.60 2014-05-31T12:15:25Z 35.60 2014-05-31T12:15:28Z 35.60 2014-05-31T12:15:34Z 35.60 2014-05-31T12:15:38Z 47.20 2014-05-31T12:24:36Z 47.20 2014-05-31T12:24:37Z 47.20 2014-05-31T12:24:38Z